{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72851,"rows_kept":72851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725062401374,0.23125347,59169.0,59166.0,0.12630938]
["bitfinex-derivatives","BTCF0:USTF0",1725062401668,0.23025347,59169.0,59167.0,0.12630938]
["bitfinex-derivatives","BTCF0:USTF0",1725062401870,0.23225347,59169.0,59164.0,0.14909017]
["bitfinex-derivatives","BTCF0:USTF0",1725062402274,0.23125347,59169.0,59164.0,0.14909017]
["bitfinex-derivatives","BTCF0:USTF0",1725062402473,0.23225347,59169.0,59164.0,0.14909017]
["bitfinex-derivatives","BTCF0:USTF0",1725062404173,0.23225347,59169.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062404370,0.23225347,59169.0,59166.0,0.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1725062404371,0.3608,59167.0,59166.0,0.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1725062404675,0.3583,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062404882,0.3583,59167.0,59164.0,0.11644594]
["bitfinex-derivatives","BTCF0:USTF0",1725062405069,0.0939,59166.0,59164.0,0.0864473]
["bitfinex-derivatives","BTCF0:USTF0",1725062405270,0.0939,59166.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062405271,0.30161024,59166.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062405565,0.29961024,59166.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062405865,0.29961024,59166.0,59165.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725062406267,0.64041024,59166.0,59164.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725062407067,0.63041024,59166.0,59164.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725062407273,0.66141024,59166.0,59164.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725062407468,0.0468,59165.0,59164.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725062407780,0.22,59165.0,59164.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725062408079,0.22,59165.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062408676,0.221,59165.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062409084,0.222,59165.0,59164.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1725062409581,0.002,59165.0,59164.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1725062409779,0.0488,59165.0,59164.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1725062409978,0.0488,59165.0,59163.0,0.05092997]
["bitfinex-derivatives","BTCF0:USTF0",1725062412784,0.0488,59165.0,59164.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1725062413879,0.002,59165.0,59164.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1725062414081,0.002,59165.0,59163.0,0.06782214]
["bitfinex-derivatives","BTCF0:USTF0",1725062414287,0.002,59165.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062414483,0.0474,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062416086,0.002,59165.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062416677,0.001,59165.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062416883,0.001,59164.0,59163.0,0.06782214]
["bitfinex-derivatives","BTCF0:USTF0",1725062417482,0.001,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062417483,0.002,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062417685,0.001,59164.0,59163.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062419783,0.002,59164.0,59163.0,0.10125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062419984,0.002,59164.0,59163.0,0.01125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062420287,0.092,59164.0,59163.0,0.01125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062420482,0.091,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062420682,0.092,59164.0,59163.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1725062421379,0.092,59164.0,59163.0,0.01525347]
["bitfinex-derivatives","BTCF0:USTF0",1725062421977,0.092,59164.0,59163.0,0.01425347]
["bitfinex-derivatives","BTCF0:USTF0",1725062423189,0.092,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062424582,0.002,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062424782,0.50908,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062424980,0.002,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062425179,0.50908,59164.0,59163.0,0.06394888]
["bitfinex-derivatives","BTCF0:USTF0",1725062425380,0.50908,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062426387,0.002,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062430097,0.3628,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062430293,0.3628,59164.0,59163.0,0.06394888]
["bitfinex-derivatives","BTCF0:USTF0",1725062430789,0.42196,59164.0,59163.0,0.12310988]
["bitfinex-derivatives","BTCF0:USTF0",1725062431184,0.06116,59164.0,59163.0,0.07241447]
["bitfinex-derivatives","BTCF0:USTF0",1725062432590,0.06116,59164.0,59163.0,0.12310988]
["bitfinex-derivatives","BTCF0:USTF0",1725062433189,0.06116,59164.0,59163.0,0.07241447]
["bitfinex-derivatives","BTCF0:USTF0",1725062433395,0.06116,59164.0,59163.0,0.12310988]
["bitfinex-derivatives","BTCF0:USTF0",1725062433790,0.06116,59164.0,59163.0,0.07241447]
["bitfinex-derivatives","BTCF0:USTF0",1725062434286,0.06116,59164.0,59163.0,0.12310988]
["bitfinex-derivatives","BTCF0:USTF0",1725062436497,1.3174,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062436695,1.6782,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062437500,1.0782,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062438402,1.10801397,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062439415,1.46881397,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062439818,1.94070161,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062440016,1.43070161,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062440316,2.03070161,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062440517,1.30910161,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062440713,2.03070161,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062441117,1.43070161,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062441515,0.87076,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062441909,1.97784,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062443017,0.87076,59164.0,59163.0,0.01325347]
["bitfinex-derivatives","BTCF0:USTF0",1725062446612,0.7216,59164.0,59163.0,0.10852683]
["bitfinex-derivatives","BTCF0:USTF0",1725062447613,0.7216,59164.0,59163.0,0.20512683]
["bitfinex-derivatives","BTCF0:USTF0",1725062448615,0.7216,59164.0,59163.0,0.23464873]
["bitfinex-derivatives","BTCF0:USTF0",1725062453020,0.3608,59164.0,59163.0,0.23464873]
["bitfinex-derivatives","BTCF0:USTF0",1725062453521,0.3608,59164.0,59163.0,0.32464873]
["bitfinex-derivatives","BTCF0:USTF0",1725062453927,0.3608,59164.0,59163.0,0.31864873]
["bitfinex-derivatives","BTCF0:USTF0",1725062454119,0.3618,59164.0,59163.0,0.32564873]
["bitfinex-derivatives","BTCF0:USTF0",1725062454825,0.3628,59164.0,59163.0,0.32664873]
["bitfinex-derivatives","BTCF0:USTF0",1725062455516,0.3618,59164.0,59163.0,0.31964873]
["bitfinex-derivatives","BTCF0:USTF0",1725062455715,0.3618,59164.0,59163.0,0.32664873]
["bitfinex-derivatives","BTCF0:USTF0",1725062455920,0.002,59164.0,59163.0,0.32564873]
["bitfinex-derivatives","BTCF0:USTF0",1725062460528,0.002,59164.0,59163.0,0.23564873]
["bitfinex-derivatives","BTCF0:USTF0",1725062460726,0.002,59164.0,59163.0,0.13904873]
["bitfinex-derivatives","BTCF0:USTF0",1725062468335,0.15116,59164.0,59163.0,0.05036583]
["bitfinex-derivatives","BTCF0:USTF0",1725062469329,0.15016,59164.0,59163.0,0.04536583]
["bitfinex-derivatives","BTCF0:USTF0",1725062470040,0.15016,59164.0,59163.0,0.04336583]
["bitfinex-derivatives","BTCF0:USTF0",1725062470243,0.15416,59164.0,59163.0,0.04336583]
["bitfinex-derivatives","BTCF0:USTF0",1725062471338,0.15816,59164.0,59163.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062472037,0.51896,59164.0,59163.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062472934,0.42896,59164.0,59163.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062475946,0.51896,59164.0,59163.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062477239,0.51896,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062477436,1.73604,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062478043,1.13604,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062478234,1.73604,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062480044,1.37524,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062480355,1.73604,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062481537,1.7952,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062482934,2.156,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062487552,1.356,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062487857,0.93892,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062488551,0.78976,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062488741,0.87976,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062489653,0.51896,59164.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062491643,0.3698,59164.0,59163.0,0.09552683]
["bitfinex-derivatives","BTCF0:USTF0",1725062494646,0.00025347,59169.0,59163.0,0.69552683]
["bitfinex-derivatives","BTCF0:USTF0",1725062494851,0.00025347,59169.0,59168.0,0.18526836]
["bitfinex-derivatives","BTCF0:USTF0",1725062495450,0.00025347,59169.0,59168.0,0.28425575]
["bitfinex-derivatives","BTCF0:USTF0",1725062495761,0.3608,59184.0,59183.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1725062496053,0.3608,59184.0,59183.0,0.18525336]
["bitfinex-derivatives","BTCF0:USTF0",1725062496960,0.3608,59184.0,59183.0,0.09525336]
["bitfinex-derivatives","BTCF0:USTF0",1725062497142,0.3608,59184.0,59183.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062497545,0.3748,59184.0,59183.0,0.03711236]
["bitfinex-derivatives","BTCF0:USTF0",1725062498350,0.3818,59184.0,59183.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062499055,0.44094,59184.0,59183.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062499855,0.44094,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062500053,0.99782,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062500353,1.05696,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062500546,1.65696,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062503259,2.01776,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062505265,0.11829,59179.0,59178.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062505563,0.86909,59179.0,59178.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062506863,0.87809,59179.0,59178.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062507759,0.89009,59179.0,59178.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725062509267,0.92017815,59179.0,59178.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725062515674,0.92017815,59179.0,59169.0,0.14065347]
["bitfinex-derivatives","BTCF0:USTF0",1725062515675,0.059154,59170.0,59169.0,0.14065347]
["bitfinex-derivatives","BTCF0:USTF0",1725062515877,0.419954,59170.0,59169.0,0.17676583]
["bitfinex-derivatives","BTCF0:USTF0",1725062516971,0.429954,59170.0,59169.0,0.17776583]
["bitfinex-derivatives","BTCF0:USTF0",1725062518261,0.439954,59170.0,59169.0,0.17876583]
["bitfinex-derivatives","BTCF0:USTF0",1725062518964,0.079154,59170.0,59169.0,0.17876583]
["bitfinex-derivatives","BTCF0:USTF0",1725062525668,0.079154,59170.0,59169.0,0.39792083]
["bitfinex-derivatives","BTCF0:USTF0",1725062526371,0.079154,59170.0,59169.0,0.23792083]
["bitfinex-derivatives","BTCF0:USTF0",1725062529280,0.079154,59170.0,59169.0,0.17876583]
["bitfinex-derivatives","BTCF0:USTF0",1725062530178,0.318308,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062534781,0.679108,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062536674,0.318308,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062536876,0.679108,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062537292,0.589108,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062537977,0.228308,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062538189,0.589108,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062539882,0.53410674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062540088,0.62410674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062543591,0.57410674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062543792,0.61410674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062545882,0.97490674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062546091,0.25330674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062546294,0.97490674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062548798,0.25330674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062549293,0.97490674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062550090,0.25330674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062550389,0.97490674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062554101,0.61410674,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062554486,0.42495274,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062555291,0.51495274,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062558103,0.55495274,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062560891,0.19415274,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062561096,0.55495274,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062565208,0.91575274,59170.0,59169.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062566102,1.48190674,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062566297,1.48190674,59170.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062566298,0.118318,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062566498,0.679118,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062566806,1.186198,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062567603,1.187198,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062568200,1.189198,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062569803,1.549998,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062571213,1.042918,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062571715,1.07224393,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062574201,0.27807273,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062574399,0.99967273,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062575611,1.05883173,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062577106,0.33723173,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062577305,1.05883173,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062578115,0.33723173,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062578316,1.05883173,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062580521,0.90967273,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062580710,0.99967273,59165.0,59164.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062581918,0.99967273,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062584828,0.86308493,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062585009,0.95308493,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062585525,0.23148493,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062585823,0.90308493,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062586023,0.94308493,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062586325,0.71295205,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062586514,0.80295205,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062587015,0.910759,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062588524,0.870759,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062589923,0.8995381,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062590319,0.870759,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062592526,0.149159,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062593021,0.189159,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062596820,0.549959,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062597919,0.509959,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062601535,0.549959,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062601719,0.509959,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062603330,0.4508,59165.0,59164.0,0.03636583]
["bitfinex-derivatives","BTCF0:USTF0",1725062603634,0.20925671,59165.0,59164.0,0.09552583]
["bitfinex-derivatives","BTCF0:USTF0",1725062605441,0.02990568,59167.0,59164.0,0.09552583]
["bitfinex-derivatives","BTCF0:USTF0",1725062605641,0.149157,59168.0,59166.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062605829,0.369157,59168.0,59167.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062606639,0.22,59168.0,59167.0,0.09526936]
["bitfinex-derivatives","BTCF0:USTF0",1725062606934,0.20202526,59169.0,59167.0,0.09526936]
["bitfinex-derivatives","BTCF0:USTF0",1725062606935,0.20202526,59169.0,59168.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1725062607134,0.27202526,59169.0,59168.0,0.14366836]
["bitfinex-derivatives","BTCF0:USTF0",1725062609035,0.27502526,59169.0,59168.0,0.14566836]
["bitfinex-derivatives","BTCF0:USTF0",1725062609536,0.69498026,59169.0,59168.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062609733,0.74388026,59169.0,59168.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062609934,0.83388026,59169.0,59168.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062610743,0.86370662,59169.0,59168.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062613437,0.86370662,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062613832,0.86370662,59169.0,59153.0,0.513171]
["bitfinex-derivatives","BTCF0:USTF0",1725062613833,0.77455162,59169.0,59165.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062614035,0.09,59166.0,59165.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062614232,0.21,59166.0,59165.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062614945,0.269158,59166.0,59165.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062615935,0.272158,59166.0,59165.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062617945,0.059163,59161.0,59160.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062618144,0.059163,59161.0,59148.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1725062618145,0.059175,59149.0,59148.0,0.05069629]
["bitfinex-derivatives","BTCF0:USTF0",1725062618345,0.059182,59142.0,59141.0,0.05069629]
["bitfinex-derivatives","BTCF0:USTF0",1725062618541,0.4708,59142.0,59136.0,0.02993609]
["bitfinex-derivatives","BTCF0:USTF0",1725062618845,0.3608,59142.0,59141.0,0.03611236]
["bitfinex-derivatives","BTCF0:USTF0",1725062619244,0.3608,59142.0,59136.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062619245,0.91804,59142.0,59136.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062619443,0.409987,59137.0,59136.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062619639,0.059194,59130.0,59125.0,0.35435347]
["bitfinex-derivatives","BTCF0:USTF0",1725062619849,0.09,59126.0,59125.0,0.35435347]
["bitfinex-derivatives","BTCF0:USTF0",1725062620046,0.087,59126.0,59125.0,0.38246583]
["bitfinex-derivatives","BTCF0:USTF0",1725062620243,0.3608,59131.0,59125.0,0.53166483]
["bitfinex-derivatives","BTCF0:USTF0",1725062620438,0.3608,59131.0,59130.0,0.02811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062620748,0.3608,59131.0,59129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062620749,0.083,59134.0,59133.0,0.02811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062621339,0.12512,59135.0,59133.0,0.02811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062621641,0.12512,59135.0,59134.0,0.02811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062622140,0.21512,59135.0,59125.0,0.35452323]
["bitfinex-derivatives","BTCF0:USTF0",1725062622449,0.09,59135.0,59134.0,0.02811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062623037,0.30512,59135.0,59134.0,0.02811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062623644,0.30612,59135.0,59134.0,0.03011236]
["bitfinex-derivatives","BTCF0:USTF0",1725062624451,0.30712,59135.0,59134.0,0.03011236]
["bitfinex-derivatives","BTCF0:USTF0",1725062625036,0.66792,59135.0,59134.0,0.03011236]
["bitfinex-derivatives","BTCF0:USTF0",1725062625249,0.66692,59135.0,59134.0,0.03011236]
["bitfinex-derivatives","BTCF0:USTF0",1725062625542,0.66792,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062626142,0.637109,59135.0,59134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062626342,0.727109,59135.0,59134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062629247,0.727109,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062629447,0.366309,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062629649,0.727109,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062630248,0.727109,59135.0,59134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062630968,0.727149,59135.0,59134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062631156,0.727149,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062632067,0.366349,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062632266,0.727149,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062633066,0.366349,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062633262,0.727149,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062633463,0.366349,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062633667,0.727149,59135.0,59134.0,0.03811236]
["bitfinex-derivatives","BTCF0:USTF0",1725062640672,0.727149,59135.0,59134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062642585,0.728149,59135.0,59134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725062642776,0.728149,59135.0,59124.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725062642777,0.059199,59125.0,59124.0,0.02228212]
["bitfinex-derivatives","BTCF0:USTF0",1725062642982,1.15835038,59125.0,59124.0,0.02228212]
["bitfinex-derivatives","BTCF0:USTF0",1725062643277,0.059205,59119.0,59114.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725062643473,0.09,59116.0,59114.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725062643877,0.09,59116.0,59115.0,0.02228212]
["bitfinex-derivatives","BTCF0:USTF0",1725062644771,0.091,59116.0,59115.0,0.02228212]
["bitfinex-derivatives","BTCF0:USTF0",1725062645575,0.091,59116.0,59115.0,0.02928212]
["bitfinex-derivatives","BTCF0:USTF0",1725062645978,0.151208,59116.0,59115.0,0.02928212]
["bitfinex-derivatives","BTCF0:USTF0",1725062646481,0.150208,59116.0,59115.0,0.02928212]
["bitfinex-derivatives","BTCF0:USTF0",1725062646674,0.151208,59116.0,59115.0,0.02928212]
["bitfinex-derivatives","BTCF0:USTF0",1725062648771,0.002,59116.0,59115.0,0.02928212]
["bitfinex-derivatives","BTCF0:USTF0",1725062648973,0.33877157,59125.0,59115.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1725062649180,0.33877157,59125.0,59124.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725062649382,0.3608,59138.0,59124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062649586,0.09,59137.0,59131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062649789,0.09,59137.0,59132.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725062649981,0.199187,59137.0,59132.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725062650288,0.059187,59137.0,59132.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725062650885,0.071187,59137.0,59132.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725062651273,0.059187,59137.0,59132.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725062651480,0.072187,59137.0,59132.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725062651784,0.072187,59137.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725062651785,0.025,59137.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725062652089,0.02174653,59137.0,59136.0,0.419988]
["bitfinex-derivatives","BTCF0:USTF0",1725062652591,0.02174653,59137.0,59136.0,1.527308]
["bitfinex-derivatives","BTCF0:USTF0",1725062652892,0.02174653,59137.0,59136.0,1.573108]
["bitfinex-derivatives","BTCF0:USTF0",1725062652893,0.012,59137.0,59136.0,1.573108]
["bitfinex-derivatives","BTCF0:USTF0",1725062653188,0.019,59137.0,59136.0,1.573108]
["bitfinex-derivatives","BTCF0:USTF0",1725062653697,0.017,59137.0,59136.0,1.574108]
["bitfinex-derivatives","BTCF0:USTF0",1725062653907,0.017,59137.0,59136.0,1.734108]
["bitfinex-derivatives","BTCF0:USTF0",1725062654188,0.013,59137.0,59136.0,1.734108]
["bitfinex-derivatives","BTCF0:USTF0",1725062654389,0.00025369,59140.0,59139.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1725062654782,0.00025369,59140.0,59139.0,1.166465]
["bitfinex-derivatives","BTCF0:USTF0",1725062655282,0.059163,59161.0,59139.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1725062655484,0.059163,59161.0,59160.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725062657386,0.071163,59161.0,59160.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725062657785,0.085163,59161.0,59160.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725062658093,0.073163,59161.0,59160.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725062658289,0.085163,59161.0,59160.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725062660387,0.026,59161.0,59160.0,0.581964]
["bitfinex-derivatives","BTCF0:USTF0",1725062660594,0.026,59161.0,59160.0,1.689044]
["bitfinex-derivatives","BTCF0:USTF0",1725062662196,0.026,59161.0,59160.0,1.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725062663494,0.013,59161.0,59160.0,1.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725062663793,0.011,59161.0,59160.0,1.448844]
["bitfinex-derivatives","BTCF0:USTF0",1725062664596,0.002,59161.0,59160.0,1.447844]
["bitfinex-derivatives","BTCF0:USTF0",1725062667795,0.002,59161.0,59160.0,0.726244]
["bitfinex-derivatives","BTCF0:USTF0",1725062667994,0.002,59161.0,59160.0,1.447844]
["bitfinex-derivatives","BTCF0:USTF0",1725062668901,0.002,59161.0,59160.0,0.726244]
["bitfinex-derivatives","BTCF0:USTF0",1725062669103,0.002,59161.0,59160.0,1.447844]
["bitfinex-derivatives","BTCF0:USTF0",1725062670200,0.002,59161.0,59160.0,0.940764]
["bitfinex-derivatives","BTCF0:USTF0",1725062670501,0.002,59161.0,59160.0,1.447844]
["bitfinex-derivatives","BTCF0:USTF0",1725062670804,0.002,59161.0,59160.0,0.219164]
["bitfinex-derivatives","BTCF0:USTF0",1725062670992,0.002,59161.0,59160.0,1.447844]
["bitfinex-derivatives","BTCF0:USTF0",1725062671304,0.002,59161.0,59160.0,0.940764]
["bitfinex-derivatives","BTCF0:USTF0",1725062671499,0.002,59161.0,59160.0,1.447844]
["bitfinex-derivatives","BTCF0:USTF0",1725062671797,0.002,59161.0,59160.0,0.940764]
["bitfinex-derivatives","BTCF0:USTF0",1725062672000,0.002,59161.0,59160.0,0.75745024]
["bitfinex-derivatives","BTCF0:USTF0",1725062672203,0.002,59161.0,59160.0,1.31905024]
["bitfinex-derivatives","BTCF0:USTF0",1725062672902,0.002,59161.0,59160.0,1.287844]
["bitfinex-derivatives","BTCF0:USTF0",1725062673099,0.059167,59157.0,59156.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725062674300,0.059167,59157.0,59156.0,0.062168]
["bitfinex-derivatives","BTCF0:USTF0",1725062675203,0.059167,59157.0,59156.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725062677095,0.059167,59157.0,59156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725062677299,0.059168,59156.0,59155.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725062678506,0.065168,59156.0,59155.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725062678910,0.006,59156.0,59155.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725062679510,0.006,59156.0,59155.0,0.05942269]
["bitfinex-derivatives","BTCF0:USTF0",1725062681212,0.006,59156.0,59155.0,0.42022269]
["bitfinex-derivatives","BTCF0:USTF0",1725062681509,0.006,59156.0,59155.0,1.57803898]
["bitfinex-derivatives","BTCF0:USTF0",1725062681713,0.006,59156.0,59155.0,1.52734269]
["bitfinex-derivatives","BTCF0:USTF0",1725062681895,0.006,59156.0,59155.0,1.57788071]
["bitfinex-derivatives","BTCF0:USTF0",1725062682210,0.05916,59164.0,59162.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1725062682410,0.05916,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062684300,0.06616,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062684902,0.07316,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062694131,0.16316,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062694517,0.07316,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062694716,0.11316,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062698720,0.1,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062698921,0.15916,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062702235,0.24916,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062702925,0.15916,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062703118,0.15916,59164.0,59163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725062703322,0.03009722,59167.0,59163.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1725062703323,0.059158,59167.0,59163.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1725062703526,0.059158,59167.0,59166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062703720,0.059158,59167.0,59163.0,0.511961]
["bitfinex-derivatives","BTCF0:USTF0",1725062703920,0.059158,59167.0,59163.0,0.151161]
["bitfinex-derivatives","BTCF0:USTF0",1725062704527,0.059158,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062704735,0.109158,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062704930,0.059158,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062706026,0.059158,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062706027,0.059158,59167.0,59164.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1725062706222,0.063158,59167.0,59166.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725062706735,0.059158,59167.0,59166.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725062706927,0.063158,59167.0,59166.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725062707440,0.004,59167.0,59166.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1725062708823,0.004,59167.0,59166.0,0.150158]
["bitfinex-derivatives","BTCF0:USTF0",1725062709038,0.004,59167.0,59166.0,1.30776588]
["bitfinex-derivatives","BTCF0:USTF0",1725062709332,0.004,59167.0,59166.0,1.256198]
["bitfinex-derivatives","BTCF0:USTF0",1725062709539,0.00025369,59169.0,59168.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1725062709727,0.00025369,59169.0,59168.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1725062709929,0.00025369,59169.0,59168.0,1.256196]
["bitfinex-derivatives","BTCF0:USTF0",1725062710338,0.00025369,59169.0,59168.0,1.326196]
["bitfinex-derivatives","BTCF0:USTF0",1725062710541,0.00025369,59169.0,59168.0,1.37684366]
["bitfinex-derivatives","BTCF0:USTF0",1725062710837,0.00025369,59169.0,59168.0,1.326196]
["bitfinex-derivatives","BTCF0:USTF0",1725062711226,0.00025369,59169.0,59168.0,1.327196]
["bitfinex-derivatives","BTCF0:USTF0",1725062711227,0.00425369,59169.0,59168.0,1.327196]
["bitfinex-derivatives","BTCF0:USTF0",1725062712234,0.00425369,59169.0,59168.0,1.167196]
["bitfinex-derivatives","BTCF0:USTF0",1725062712442,0.00425369,59169.0,59168.0,1.328196]
["bitfinex-derivatives","BTCF0:USTF0",1725062713439,0.00425369,59169.0,59168.0,1.37881684]
["bitfinex-derivatives","BTCF0:USTF0",1725062713740,0.00425369,59169.0,59168.0,1.328196]
["bitfinex-derivatives","BTCF0:USTF0",1725062714234,0.00425369,59169.0,59168.0,1.35814949]
["bitfinex-derivatives","BTCF0:USTF0",1725062714539,4.3e-07,59170.0,59169.0,0.62535]
["bitfinex-derivatives","BTCF0:USTF0",1725062714743,4.3e-07,59170.0,59169.0,1.045305]
["bitfinex-derivatives","BTCF0:USTF0",1725062714940,4.3e-07,59170.0,59169.0,1.645305]
["bitfinex-derivatives","BTCF0:USTF0",1725062715139,4.3e-07,59170.0,59169.0,1.71290819]
["bitfinex-derivatives","BTCF0:USTF0",1725062715639,4.3e-07,59170.0,59169.0,1.645305]
["bitfinex-derivatives","BTCF0:USTF0",1725062715834,4.3e-07,59170.0,59169.0,1.646305]
["bitfinex-derivatives","BTCF0:USTF0",1725062716136,4.3e-07,59170.0,59169.0,1.71390819]
["bitfinex-derivatives","BTCF0:USTF0",1725062716532,4.3e-07,59170.0,59169.0,1.646305]
["bitfinex-derivatives","BTCF0:USTF0",1725062716727,4.3e-07,59170.0,59169.0,1.71390819]
["bitfinex-derivatives","BTCF0:USTF0",1725062717126,4.3e-07,59170.0,59169.0,1.647305]
["bitfinex-derivatives","BTCF0:USTF0",1725062717325,0.00025369,59175.0,59174.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1725062717539,0.00025369,59175.0,59174.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1725062717740,0.00025369,59175.0,59174.0,1.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725062718041,0.00025369,59175.0,59174.0,1.32611]
["bitfinex-derivatives","BTCF0:USTF0",1725062718242,0.00025369,59175.0,59174.0,2.04771]
["bitfinex-derivatives","BTCF0:USTF0",1725062718831,0.00025369,59175.0,59174.0,2.10686]
["bitfinex-derivatives","BTCF0:USTF0",1725062719749,0.00025369,59175.0,59174.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1725062720040,0.00025369,59175.0,59174.0,2.10686]
["bitfinex-derivatives","BTCF0:USTF0",1725062720234,0.00025369,59175.0,59174.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1725062720433,0.00025369,59175.0,59174.0,2.13793909]
["bitfinex-derivatives","BTCF0:USTF0",1725062721233,0.00025369,59175.0,59174.0,1.53793909]
["bitfinex-derivatives","BTCF0:USTF0",1725062721747,0.00025369,59175.0,59174.0,2.13793909]
["bitfinex-derivatives","BTCF0:USTF0",1725062723035,0.00025369,59175.0,59174.0,1.41633909]
["bitfinex-derivatives","BTCF0:USTF0",1725062723435,0.00025369,59175.0,59174.0,2.13793909]
["bitfinex-derivatives","BTCF0:USTF0",1725062724260,0.00025369,59175.0,59174.0,1.53793909]
["bitfinex-derivatives","BTCF0:USTF0",1725062724543,0.00025369,59175.0,59174.0,2.13793909]
["bitfinex-derivatives","BTCF0:USTF0",1725062724938,0.00025369,59175.0,59174.0,2.07878909]
["bitfinex-derivatives","BTCF0:USTF0",1725062725547,0.00025369,59175.0,59174.0,1.47878909]
["bitfinex-derivatives","BTCF0:USTF0",1725062726844,0.28689357,59193.0,59174.0,0.91267909]
["bitfinex-derivatives","BTCF0:USTF0",1725062727047,0.059137,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062727248,0.08764428,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062729348,0.08764428,59187.0,59186.0,0.420938]
["bitfinex-derivatives","BTCF0:USTF0",1725062730248,0.08764428,59187.0,59186.0,0.421938]
["bitfinex-derivatives","BTCF0:USTF0",1725062734245,0.59452428,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062735149,0.08764428,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062738555,0.11770563,59187.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062741052,0.02682363,59191.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062741246,0.17595663,59191.0,59190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062741446,0.149133,59191.0,59190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062741850,0.15764442,59191.0,59190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062743043,0.15764442,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062744157,0.18878177,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062744454,0.23778177,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062744642,0.23778177,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062744846,0.23778177,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062746358,0.23778177,59191.0,59190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062746557,0.23778177,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062747357,0.059134,59190.0,59189.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1725062747558,0.159134,59190.0,59189.0,0.32894]
["bitfinex-derivatives","BTCF0:USTF0",1725062748560,0.159134,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725062750658,0.168134,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725062751358,0.169134,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725062751559,1.695908,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062751763,1.703908,59190.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062752261,0.059142,59182.0,59177.0,0.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1725062752859,0.059142,59182.0,59179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062753060,0.059142,59182.0,59179.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725062753464,0.064142,59182.0,59179.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725062754357,0.064142,59182.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062754556,0.071142,59182.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062755559,0.071142,59182.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725062756263,0.073142,59182.0,59179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725062757060,0.014,59182.0,59181.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1725062758366,0.016,59182.0,59181.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1725062758564,0.019,59182.0,59181.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1725062762565,0.019,59182.0,59181.0,0.220143]
["bitfinex-derivatives","BTCF0:USTF0",1725062763863,0.019,59182.0,59181.0,0.27067735]
["bitfinex-derivatives","BTCF0:USTF0",1725062764170,0.019,59182.0,59181.0,0.27080389]
["bitfinex-derivatives","BTCF0:USTF0",1725062764561,0.019,59182.0,59181.0,0.27080091]
["bitfinex-derivatives","BTCF0:USTF0",1725062764874,0.019,59182.0,59181.0,1.37772091]
["bitfinex-derivatives","BTCF0:USTF0",1725062765060,0.019,59182.0,59181.0,1.327063]
["bitfinex-derivatives","BTCF0:USTF0",1725062765365,0.019,59182.0,59181.0,1.21771797]
["bitfinex-derivatives","BTCF0:USTF0",1725062765665,0.019,59182.0,59181.0,1.226206]
["bitfinex-derivatives","BTCF0:USTF0",1725062766670,0.019,59182.0,59181.0,1.29380919]
["bitfinex-derivatives","BTCF0:USTF0",1725062767154,0.00025347,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725062767363,0.00025347,59192.0,59191.0,0.579933]
["bitfinex-derivatives","BTCF0:USTF0",1725062767675,0.00838913,59202.0,59192.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1725062767877,0.059131,59194.0,59191.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1725062768060,0.16,59196.0,59191.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1725062768265,0.059132,59192.0,59191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725062768476,0.087132,59192.0,59191.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1725062768963,0.087132,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062768964,0.297132,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062769157,0.297132,59192.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062769158,0.059137,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062769365,0.418937,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062770162,0.417937,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062770776,0.418937,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062771681,0.420937,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062772066,0.470937,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062772269,0.420937,59187.0,59186.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725062772571,0.060137,59187.0,59186.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062773068,0.067137,59187.0,59186.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725062773772,0.058137,59187.0,59186.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725062774071,0.074137,59187.0,59186.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725062778862,0.018,59187.0,59186.0,0.06139147]
["bitfinex-derivatives","BTCF0:USTF0",1725062779074,0.018,59187.0,59186.0,0.42219147]
["bitfinex-derivatives","BTCF0:USTF0",1725062780968,0.018,59187.0,59186.0,1.52907147]
["bitfinex-derivatives","BTCF0:USTF0",1725062782076,0.018,59187.0,59186.0,1.57971278]
["bitfinex-derivatives","BTCF0:USTF0",1725062784476,0.018,59187.0,59186.0,1.01087192]
["bitfinex-derivatives","BTCF0:USTF0",1725062785074,0.018,59187.0,59186.0,1.32103061]
["bitfinex-derivatives","BTCF0:USTF0",1725062785469,0.018,59187.0,59186.0,1.37167192]
["bitfinex-derivatives","BTCF0:USTF0",1725062786168,0.018,59187.0,59186.0,0.81415061]
["bitfinex-derivatives","BTCF0:USTF0",1725062786365,0.018,59187.0,59186.0,0.86479192]
["bitfinex-derivatives","BTCF0:USTF0",1725062787166,0.018,59187.0,59186.0,0.81415061]
["bitfinex-derivatives","BTCF0:USTF0",1725062787371,0.018,59187.0,59186.0,0.86479192]
["bitfinex-derivatives","BTCF0:USTF0",1725062788369,0.018,59187.0,59186.0,0.86679192]
["bitfinex-derivatives","BTCF0:USTF0",1725062788370,0.009,59187.0,59186.0,0.86679192]
["bitfinex-derivatives","BTCF0:USTF0",1725062788575,0.009,59187.0,59186.0,0.14519192]
["bitfinex-derivatives","BTCF0:USTF0",1725062788779,0.009,59187.0,59186.0,0.86679192]
["bitfinex-derivatives","BTCF0:USTF0",1725062788987,0.009,59187.0,59186.0,0.14519192]
["bitfinex-derivatives","BTCF0:USTF0",1725062789282,0.009,59187.0,59186.0,1.37367192]
["bitfinex-derivatives","BTCF0:USTF0",1725062789586,0.107229,59195.0,59192.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725062789877,0.107229,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062790871,0.113229,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062791075,0.113229,59195.0,59192.0,0.220131]
["bitfinex-derivatives","BTCF0:USTF0",1725062791473,0.121229,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062792172,0.120229,59195.0,59192.0,0.221131]
["bitfinex-derivatives","BTCF0:USTF0",1725062792677,0.123229,59195.0,59194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725062793383,0.173229,59195.0,59194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725062793588,0.164229,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062793772,0.164229,59195.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062793773,0.117262,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062793977,0.497262,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062794875,0.397262,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062795185,0.408262,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062795482,0.407262,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062796180,0.419262,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062798080,1.526102,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062804282,1.456102,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062805290,1.816902,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062808191,1.936902,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062809696,1.576102,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062809891,1.936902,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062813387,1.336902,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062813792,0.830062,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062817195,0.469262,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062817402,0.830062,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062818303,0.680931,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062818597,0.680931,59193.0,59192.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725062818598,0.023,59193.0,59192.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725062821811,0.023,59193.0,59192.0,0.421932]
["bitfinex-derivatives","BTCF0:USTF0",1725062825508,0.023,59193.0,59192.0,0.928772]
["bitfinex-derivatives","BTCF0:USTF0",1725062826209,0.023,59193.0,59192.0,0.421932]
["bitfinex-derivatives","BTCF0:USTF0",1725062826599,0.023,59193.0,59192.0,0.928772]
["bitfinex-derivatives","BTCF0:USTF0",1725062826802,0.00025347,59197.0,59196.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1725062827105,0.00025347,59197.0,59196.0,0.219128]
["bitfinex-derivatives","BTCF0:USTF0",1725062828204,0.0687681,59208.0,59196.0,0.220128]
["bitfinex-derivatives","BTCF0:USTF0",1725062828399,0.16,59206.0,59197.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725062828598,0.27831935,59206.0,59197.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725062829109,0.059125,59200.0,59197.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725062829319,0.069125,59200.0,59197.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725062829608,0.16,59199.0,59197.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725062829803,0.27,59199.0,59197.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725062830599,0.11,59199.0,59197.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725062830800,0.059126,59198.0,59197.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725062831001,0.069126,59198.0,59197.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725062831209,0.01,59198.0,59197.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725062834705,0.10429114,59203.0,59197.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725062835024,0.059125,59200.0,59197.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725062835709,0.159125,59200.0,59197.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725062836109,0.159125,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062836319,0.059125,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062836515,0.109125,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062837219,0.059125,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062837421,0.109125,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062837622,0.109125,59200.0,59197.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725062837812,0.109125,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062838014,0.110125,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062838614,0.060125,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062839521,0.110125,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062839716,0.060125,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062842725,0.001,59200.0,59199.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1725062843225,0.001,59200.0,59199.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1725062848715,0.001,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062848928,0.001,59200.0,59199.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1725062849830,0.001,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062850129,0.001,59200.0,59199.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1725062851924,0.001,59200.0,59199.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1725062852234,0.001,59200.0,59199.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1725062855138,0.041,59200.0,59199.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1725062855331,0.001,59200.0,59199.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725062858938,0.001,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062863941,0.051,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062864152,0.001,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062865346,0.051,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062865743,0.001,59200.0,59199.0,0.421925]
["bitfinex-derivatives","BTCF0:USTF0",1725062866856,0.001,59200.0,59199.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725062871552,0.001,59200.0,59199.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725062871942,0.059121,59203.0,59199.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1725062872144,0.001,59200.0,59199.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725062872845,0.001,59200.0,59199.0,0.420925]
["bitfinex-derivatives","BTCF0:USTF0",1725062873644,0.059121,59203.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725062874048,0.059121,59203.0,59202.0,0.149122]
["bitfinex-derivatives","BTCF0:USTF0",1725062874248,0.00016863,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725062875549,0.00116863,59204.0,59203.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725062877141,0.00116863,59204.0,59203.0,0.09117219]
["bitfinex-derivatives","BTCF0:USTF0",1725062882159,0.00116863,59204.0,59203.0,0.45197219]
["bitfinex-derivatives","BTCF0:USTF0",1725062891163,0.00116863,59204.0,59203.0,0.09117219]
["bitfinex-derivatives","BTCF0:USTF0",1725062891356,0.00116863,59204.0,59203.0,0.45197219]
["bitfinex-derivatives","BTCF0:USTF0",1725062893451,0.00116863,59204.0,59203.0,0.09117219]
["bitfinex-derivatives","BTCF0:USTF0",1725062893651,0.00116863,59204.0,59203.0,0.45197219]
["bitfinex-derivatives","BTCF0:USTF0",1725062896959,0.00116863,59204.0,59203.0,0.09117219]
["bitfinex-derivatives","BTCF0:USTF0",1725062897155,0.00116863,59204.0,59203.0,0.45197219]
["bitfinex-derivatives","BTCF0:USTF0",1725062898857,0.79700863,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062899059,0.79700863,59204.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062899060,0.05913,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062899259,0.14913,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062899464,0.05913,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062899665,0.059125,59199.0,59193.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725062899852,0.02,59199.0,59193.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725062900053,0.059127,59197.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062900268,0.09,59194.0,59193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725062900462,0.2,59194.0,59193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725062900664,0.14,59194.0,59193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725062900861,0.09,59194.0,59193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725062901460,0.14913,59194.0,59193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725062901667,0.14913,59194.0,59193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725062901863,0.14913,59194.0,59193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725062902260,0.19913,59194.0,59193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725062902456,0.19913,59194.0,59193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725062902859,0.19913,59194.0,59193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725062903675,0.18913,59194.0,59193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725062905568,0.14913,59194.0,59193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062906175,0.19913,59194.0,59193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062912075,0.14913,59194.0,59193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062912379,0.05913,59194.0,59193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725062914782,0.03029198,59197.0,59193.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725062915089,0.059128,59196.0,59193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062915383,0.299128,59196.0,59192.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1725062915686,0.299128,59196.0,59192.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1725062915881,0.299128,59196.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062916185,0.299128,59196.0,59193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725062916778,0.301128,59196.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062917288,0.301128,59196.0,59192.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1725062917289,0.299128,59196.0,59192.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1725062917485,0.301128,59196.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062918582,0.33171706,59196.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062918787,0.33171706,59196.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062919086,0.32971706,59196.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062919284,0.33371706,59196.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062920285,0.244,59196.0,59194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062920487,0.244,59196.0,59194.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725062920680,0.244,59196.0,59195.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725062921575,0.244,59196.0,59195.0,0.109329]
["bitfinex-derivatives","BTCF0:USTF0",1725062922288,0.244,59196.0,59195.0,0.470129]
["bitfinex-derivatives","BTCF0:USTF0",1725062922590,0.243,59196.0,59195.0,0.420929]
["bitfinex-derivatives","BTCF0:USTF0",1725062925080,0.243,59196.0,59195.0,0.421929]
["bitfinex-derivatives","BTCF0:USTF0",1725062927991,0.243,59196.0,59195.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725062930886,0.243,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725062935797,0.243,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062935996,0.24,59196.0,59194.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1725062936191,0.243,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062937093,0.24,59196.0,59194.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1725062937294,0.243,59196.0,59194.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1725062937602,0.243,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062938699,0.243,59196.0,59194.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1725062938900,0.243,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725062940102,0.243,59196.0,59194.0,0.59237292]
["bitfinex-derivatives","BTCF0:USTF0",1725062940295,0.243,59196.0,59195.0,0.419929]
["bitfinex-derivatives","BTCF0:USTF0",1725062940595,0.243,59196.0,59195.0,0.421929]
["bitfinex-derivatives","BTCF0:USTF0",1725062941395,0.243,59196.0,59195.0,0.420929]
["bitfinex-derivatives","BTCF0:USTF0",1725062942202,0.243,59196.0,59195.0,0.419929]
["bitfinex-derivatives","BTCF0:USTF0",1725062942704,0.24,59196.0,59195.0,0.419929]
["bitfinex-derivatives","BTCF0:USTF0",1725062942893,0.243,59196.0,59195.0,0.420929]
["bitfinex-derivatives","BTCF0:USTF0",1725062943091,0.002,59196.0,59195.0,1.527729]
["bitfinex-derivatives","BTCF0:USTF0",1725062943293,0.00016863,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725062943500,0.00016863,59204.0,59203.0,0.509921]
["bitfinex-derivatives","BTCF0:USTF0",1725062946492,0.00116863,59204.0,59203.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1725062946996,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062948706,0.00116863,59204.0,59203.0,0.18035517]
["bitfinex-derivatives","BTCF0:USTF0",1725062948912,0.00116863,59204.0,59203.0,0.90195517]
["bitfinex-derivatives","BTCF0:USTF0",1725062955104,0.00116863,59204.0,59203.0,0.18035517]
["bitfinex-derivatives","BTCF0:USTF0",1725062955308,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062957207,0.00116863,59204.0,59203.0,0.18035517]
["bitfinex-derivatives","BTCF0:USTF0",1725062957604,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062958618,0.00116863,59204.0,59203.0,0.18035517]
["bitfinex-derivatives","BTCF0:USTF0",1725062958814,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062964413,0.00116863,59204.0,59203.0,0.45115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062964715,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062964917,0.00116863,59204.0,59203.0,0.45115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062965116,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062966516,0.00116863,59204.0,59203.0,0.18035517]
["bitfinex-derivatives","BTCF0:USTF0",1725062966820,0.00116863,59204.0,59203.0,0.54115517]
["bitfinex-derivatives","BTCF0:USTF0",1725062967122,0.00116863,59204.0,59203.0,0.54015517]
["bitfinex-derivatives","BTCF0:USTF0",1725062968316,0.00116863,59204.0,59203.0,0.45015517]
["bitfinex-derivatives","BTCF0:USTF0",1725062968520,0.05116863,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062968717,0.059123,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062968910,0.169123,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062969116,0.059123,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062969417,0.109123,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062970114,0.110123,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725062971115,0.059125,59200.0,59198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062971313,0.05,59200.0,59198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062973036,0.059125,59199.0,59198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725062974118,0.060125,59199.0,59198.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725062974522,0.060125,59199.0,59198.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725062978631,0.001,59199.0,59198.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725062979932,0.001,59199.0,59198.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1725062987946,0.001,59199.0,59198.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1725062995135,0.001,59199.0,59198.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1725062995745,0.001,59199.0,59198.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1725062995942,0.001,59199.0,59198.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1725062998942,0.001,59199.0,59198.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1725062999448,0.001,59199.0,59198.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1725063003466,0.001,59199.0,59198.0,1.668086]
["bitfinex-derivatives","BTCF0:USTF0",1725063003667,0.001,59199.0,59198.0,1.727212]
["bitfinex-derivatives","BTCF0:USTF0",1725063005261,0.00016863,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725063005460,0.00016863,59204.0,59203.0,0.509921]
["bitfinex-derivatives","BTCF0:USTF0",1725063006474,0.00016863,59204.0,59203.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1725063006774,0.00116863,59204.0,59203.0,0.511921]
["bitfinex-derivatives","BTCF0:USTF0",1725063009364,0.00116863,59204.0,59203.0,0.872721]
["bitfinex-derivatives","BTCF0:USTF0",1725063010169,0.00116863,59204.0,59203.0,0.90297126]
["bitfinex-derivatives","BTCF0:USTF0",1725063013172,0.00116863,59204.0,59203.0,2.06881226]
["bitfinex-derivatives","BTCF0:USTF0",1725063015168,6.3e-07,59204.0,59203.0,2.06881226]
["bitfinex-derivatives","BTCF0:USTF0",1725063015965,6.3e-07,59204.0,59203.0,2.11947943]
["bitfinex-derivatives","BTCF0:USTF0",1725063016160,0.03067012,59222.0,59203.0,2.06035843]
["bitfinex-derivatives","BTCF0:USTF0",1725063016473,0.1498,59225.0,59203.0,2.06035843]
["bitfinex-derivatives","BTCF0:USTF0",1725063016474,0.1498,59225.0,59221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063017064,0.1498,59225.0,59223.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1725063017065,0.20827637,59225.0,59223.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1725063017571,0.22800335,59225.0,59223.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1725063018073,0.24710335,59225.0,59223.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1725063018269,0.059101,59223.0,59219.0,0.0301377]
["bitfinex-derivatives","BTCF0:USTF0",1725063018471,0.059112,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063018773,0.09,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063019083,0.148118,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063019375,0.059118,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063019673,0.058123,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063019859,0.618923,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063020062,0.9401894,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063020271,0.8301894,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063020475,0.8291894,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063020673,0.2324294,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063020864,0.2915524,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063021568,0.419923,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063022066,0.420923,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063022565,0.420923,59201.0,59200.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063022767,0.420923,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063023170,0.420923,59201.0,59200.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063024372,0.060123,59201.0,59200.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063025374,0.059123,59201.0,59200.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063025566,0.060123,59201.0,59200.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063025770,0.060123,59201.0,59200.0,0.09225347]
["bitfinex-derivatives","BTCF0:USTF0",1725063025965,0.060123,59201.0,59200.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063026171,0.060123,59201.0,59200.0,0.09225347]
["bitfinex-derivatives","BTCF0:USTF0",1725063027471,0.060123,59201.0,59200.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063031179,0.001,59201.0,59200.0,0.09125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063035081,0.001,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063035277,0.150123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063036379,0.160123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063036780,0.060123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063038981,0.160123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063041083,0.060123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063043785,0.120123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063044193,0.13,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063044685,0.189123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063044982,0.209123,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063045783,0.268246,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063049687,0.629046,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063050798,0.268246,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063051297,0.629046,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063051985,0.268246,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063052181,0.629046,59201.0,59200.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063059499,0.059134,59190.0,59189.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725063059695,0.54843603,59190.0,59189.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725063060910,0.54843603,59190.0,59189.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725063061092,0.54843603,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063061293,1.05527603,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063064910,1.07932462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063066915,0.71852462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063067113,1.07932462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063067305,0.71852462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063067511,1.07932462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063069117,0.71852462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063069304,1.07932462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063070413,0.57248462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063070615,0.21168462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063070818,0.57248462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063071616,1.07932462,59190.0,59189.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725063071814,1.07932462,59190.0,59172.0,0.05066717]
["bitfinex-derivatives","BTCF0:USTF0",1725063071815,1.01168859,59190.0,59172.0,0.05066717]
["bitfinex-derivatives","BTCF0:USTF0",1725063072118,1.01168859,59190.0,59176.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1725063072119,0.059147,59177.0,59176.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1725063072308,0.17752003,59177.0,59176.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1725063072512,0.68448003,59177.0,59176.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1725063073225,0.77448003,59177.0,59176.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1725063073810,0.77448003,59177.0,59176.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1725063074322,0.77448003,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063075315,0.26752003,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063075515,0.62832003,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063076418,0.6532308,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063082012,0.7632308,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063083618,1.1240308,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063084829,1.1831778,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063085022,0.4615778,59177.0,59176.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1725063085230,1.17480477,59177.0,59176.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1725063085532,1.18346943,59177.0,59176.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1725063086621,1.18346943,59177.0,59176.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1725063087829,1.18346943,59177.0,59176.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1725063089227,1.18346943,59177.0,59176.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1725063089422,1.18346943,59177.0,59176.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1725063089821,1.18346943,59177.0,59176.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1725063090020,1.18346943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063090927,1.30794943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063091130,1.18346943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063091331,1.00721025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063091531,1.06721025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063091830,1.19169025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063094933,1.19165025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063096029,0.47005025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063096225,1.19165025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063097423,0.47005025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063097626,1.19165025,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063102529,1.13346943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063102731,1.25790943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063104632,0.53630943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063104941,1.25790943,59177.0,59176.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1725063109239,1.24924477,59177.0,59176.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1725063109541,1.25777208,59177.0,59176.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1725063111942,1.15924477,59177.0,59176.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1725063112244,1.24924477,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063112537,1.25768749,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063115233,0.98410049,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063115557,1.19854049,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063119238,1.07410049,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063126755,1.01495349,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063133963,0.65415349,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063134364,0.71330049,59177.0,59176.0,0.032683]
["bitfinex-derivatives","BTCF0:USTF0",1725063134562,0.71330049,59177.0,59176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725063137157,0.71330049,59177.0,59176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725063137958,0.71330049,59177.0,59176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725063138159,0.71330049,59177.0,59176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725063138766,0.35250049,59177.0,59176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725063139068,1.13324749,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063139372,1.13324749,59177.0,59172.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725063139373,0.059152,59172.0,59171.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063139564,0.5908,59172.0,59162.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725063139764,0.8116,59163.0,59162.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725063139971,1.17604,59163.0,59147.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1725063140273,0.3608,59150.0,59148.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725063140457,0.09,59149.0,59148.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725063140662,0.04,59149.0,59148.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725063140862,0.034,59149.0,59148.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725063141462,0.124,59149.0,59148.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725063142463,0.124,59149.0,59148.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725063142864,0.124,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063143068,0.125,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063144466,0.091,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063145167,0.11514302,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063145971,0.19514302,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063147976,0.211,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063148261,0.191,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063149072,0.5518,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063149473,0.30458613,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063149667,0.47458613,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063152171,0.5308,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063154274,0.589975,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063155169,0.714455,59149.0,59148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725063155577,0.590975,59149.0,59148.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725063155883,0.715415,59149.0,59148.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725063156571,0.590975,59149.0,59148.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725063156966,0.715415,59149.0,59148.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725063162186,0.715415,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725063163380,0.4418,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725063163582,0.4118,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725063164683,0.4918,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725063168591,0.131,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725063168793,0.4918,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725063168987,0.4918,59149.0,59148.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1725063171492,0.131,59149.0,59148.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1725063171683,0.49308255,59149.0,59148.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1725063173792,0.21,59149.0,59148.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1725063176899,0.21,59149.0,59148.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1725063177095,0.21,59149.0,59148.0,0.585546]
["bitfinex-derivatives","BTCF0:USTF0",1725063177405,0.00025347,59155.0,59148.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1725063177586,0.11025347,59155.0,59154.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1725063177895,0.11025347,59155.0,59154.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1725063177896,0.00025347,59155.0,59154.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1725063178307,0.00025347,59155.0,59154.0,1.57673]
["bitfinex-derivatives","BTCF0:USTF0",1725063178887,0.00025347,59155.0,59154.0,1.57973]
["bitfinex-derivatives","BTCF0:USTF0",1725063179288,0.12448,59167.0,59154.0,1.57973]
["bitfinex-derivatives","BTCF0:USTF0",1725063179289,0.13281854,59171.0,59155.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1725063179594,0.3608,59176.0,59154.0,1.54513495]
["bitfinex-derivatives","BTCF0:USTF0",1725063179595,0.3608,59176.0,59169.0,0.149155]
["bitfinex-derivatives","BTCF0:USTF0",1725063179785,0.059147,59178.0,59173.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1725063179987,0.09,59176.0,59174.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725063180801,0.509948,59176.0,59174.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725063181104,0.5008,59176.0,59174.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725063181689,0.5008,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063181893,0.09,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063182190,0.089,59171.0,59169.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725063183198,0.097,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063183697,0.4498,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063183884,0.4578,59171.0,59169.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725063184596,0.5078,59171.0,59169.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725063185595,0.5088,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063185800,0.5008,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063186093,0.53526523,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063186300,0.53426523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063186598,0.53226523,59171.0,59169.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725063187100,0.53226523,59171.0,59169.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725063187399,0.53226523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063188099,0.52426523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063188287,0.53426523,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063189590,0.53426523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063189792,0.53526523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063190394,0.53426523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063190599,0.53526523,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063192096,0.53226523,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063192701,0.43626523,59171.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063193001,0.43626523,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063193002,0.44526523,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063195592,0.44526523,59171.0,59170.0,0.151154]
["bitfinex-derivatives","BTCF0:USTF0",1725063195593,0.3708,59171.0,59170.0,0.151154]
["bitfinex-derivatives","BTCF0:USTF0",1725063195796,0.01,59171.0,59170.0,1.618954]
["bitfinex-derivatives","BTCF0:USTF0",1725063196199,0.01,59171.0,59170.0,1.616954]
["bitfinex-derivatives","BTCF0:USTF0",1725063196398,0.01,59171.0,59170.0,1.64132808]
["bitfinex-derivatives","BTCF0:USTF0",1725063196706,0.01,59171.0,59170.0,1.60749808]
["bitfinex-derivatives","BTCF0:USTF0",1725063198096,0.00025347,59181.0,59179.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1725063198304,0.00025347,59181.0,59180.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1725063198606,0.00025347,59181.0,59180.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1725063198903,0.00025347,59181.0,59180.0,0.656864]
["bitfinex-derivatives","BTCF0:USTF0",1725063199416,0.00025347,59181.0,59180.0,0.655864]
["bitfinex-derivatives","BTCF0:USTF0",1725063199618,0.01425347,59181.0,59180.0,0.655864]
["bitfinex-derivatives","BTCF0:USTF0",1725063200212,0.01425347,59181.0,59180.0,0.656864]
["bitfinex-derivatives","BTCF0:USTF0",1725063201018,0.01425347,59181.0,59180.0,0.654864]
["bitfinex-derivatives","BTCF0:USTF0",1725063201019,0.01525347,59181.0,59180.0,0.654864]
["bitfinex-derivatives","BTCF0:USTF0",1725063201310,0.01525347,59181.0,59180.0,0.702364]
["bitfinex-derivatives","BTCF0:USTF0",1725063201311,0.00125347,59181.0,59180.0,0.702364]
["bitfinex-derivatives","BTCF0:USTF0",1725063201714,0.00225347,59181.0,59180.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1725063201909,0.00225347,59181.0,59180.0,0.72517703]
["bitfinex-derivatives","BTCF0:USTF0",1725063204208,0.00225347,59181.0,59180.0,0.21825703]
["bitfinex-derivatives","BTCF0:USTF0",1725063210506,0.00225347,59181.0,59180.0,0.30825703]
["bitfinex-derivatives","BTCF0:USTF0",1725063215207,0.00225347,59181.0,59180.0,0.284444]
["bitfinex-derivatives","BTCF0:USTF0",1725063217814,0.04225347,59181.0,59180.0,0.284444]
["bitfinex-derivatives","BTCF0:USTF0",1725063218509,0.00225347,59181.0,59180.0,0.284444]
["bitfinex-derivatives","BTCF0:USTF0",1725063221010,0.05225347,59181.0,59180.0,0.284444]
["bitfinex-derivatives","BTCF0:USTF0",1725063221206,0.00225347,59181.0,59180.0,0.284444]
["bitfinex-derivatives","BTCF0:USTF0",1725063222510,0.00225347,59181.0,59180.0,0.284614]
["bitfinex-derivatives","BTCF0:USTF0",1725063225719,0.05225347,59181.0,59180.0,0.284614]
["bitfinex-derivatives","BTCF0:USTF0",1725063226814,0.05225347,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063227527,0.11139647,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063228514,0.06139647,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063228715,0.10139647,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063229224,0.00225347,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063232325,0.11225347,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063233022,0.00225347,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063233421,0.06225347,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063233626,0.07225347,59181.0,59180.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1725063234828,0.07225347,59181.0,59180.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1725063235028,0.00225347,59181.0,59180.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1725063238626,0.11225347,59181.0,59180.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1725063239025,0.11225347,59181.0,59180.0,0.151014]
["bitfinex-derivatives","BTCF0:USTF0",1725063239226,0.11225347,59181.0,59180.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725063239727,0.17139647,59181.0,59180.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725063240128,0.11225347,59181.0,59180.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725063241428,0.47305347,59181.0,59180.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725063241728,0.53219647,59181.0,59180.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725063245338,0.53219647,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063246942,0.66219647,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063249844,0.30139647,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063250034,0.66219647,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063252946,0.30139647,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063253251,0.66219647,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063253950,0.469943,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063254744,0.109143,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063254947,0.469943,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063259749,0.109143,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063259952,0.469943,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063260145,0.109143,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063260342,0.469943,59181.0,59180.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725063260749,0.4108,59181.0,59180.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725063260952,0.38526555,59186.0,59180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063261250,0.38526555,59186.0,59184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063261251,0.53526555,59186.0,59184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063261551,0.53526555,59186.0,59185.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725063262257,0.53626555,59186.0,59185.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725063262441,0.54126555,59186.0,59185.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725063263063,0.54226555,59186.0,59185.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1725063264351,0.54126555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063264554,0.54726555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063264950,0.18646555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063265150,0.54726555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063266763,0.18646555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063266950,0.54726555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063269957,0.18646555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063270253,0.54726555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063270452,0.18646555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063270753,0.54726555,59186.0,59185.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725063273358,0.54726555,59186.0,59185.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725063273855,0.69640355,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063274458,0.69640355,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725063275354,0.69640355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063277761,0.33560355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063277954,0.69640355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063278668,1.80328355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063279360,0.69640355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063282966,1.05720355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063283766,1.18160355,59186.0,59185.0,0.00197001]
["bitfinex-derivatives","BTCF0:USTF0",1725063284763,0.05914,59185.0,59180.0,0.02314001]
["bitfinex-derivatives","BTCF0:USTF0",1725063285069,0.3608,59181.0,59180.0,0.02314001]
["bitfinex-derivatives","BTCF0:USTF0",1725063285268,0.4708,59181.0,59180.0,0.02314001]
["bitfinex-derivatives","BTCF0:USTF0",1725063286262,0.4788,59181.0,59180.0,0.02414001]
["bitfinex-derivatives","BTCF0:USTF0",1725063286969,0.118,59181.0,59180.0,0.02414001]
["bitfinex-derivatives","BTCF0:USTF0",1725063287168,0.4788,59181.0,59180.0,0.02414001]
["bitfinex-derivatives","BTCF0:USTF0",1725063287757,0.4858,59181.0,59180.0,0.02514001]
["bitfinex-derivatives","BTCF0:USTF0",1725063288470,0.4858,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063288671,0.5758,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063290258,0.634943,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063293875,0.274143,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063294378,0.634943,59181.0,59180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063302596,0.059151,59174.0,59167.0,0.155657]
["bitfinex-derivatives","BTCF0:USTF0",1725063302900,0.3608,59170.0,59168.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725063303100,0.3608,59170.0,59169.0,0.05940847]
["bitfinex-derivatives","BTCF0:USTF0",1725063303601,0.49408,59181.0,59169.0,1.10725347]
["bitfinex-derivatives","BTCF0:USTF0",1725063303901,0.4688,59181.0,59169.0,0.00525347]
["bitfinex-derivatives","BTCF0:USTF0",1725063304210,0.4608,59181.0,59179.0,0.149145]
["bitfinex-derivatives","BTCF0:USTF0",1725063304392,0.4608,59181.0,59180.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725063304997,0.4618,59181.0,59180.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725063305590,0.4668,59181.0,59180.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725063306202,0.4728,59181.0,59180.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725063306905,0.4738,59181.0,59180.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725063307104,0.4748,59181.0,59180.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725063312608,0.4948,59181.0,59180.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725063318409,0.4248,59181.0,59180.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725063318898,0.4248,59181.0,59180.0,0.12816001]
["bitfinex-derivatives","BTCF0:USTF0",1725063319109,0.014,59181.0,59180.0,0.54810401]
["bitfinex-derivatives","BTCF0:USTF0",1725063329519,0.064,59181.0,59180.0,0.54810401]
["bitfinex-derivatives","BTCF0:USTF0",1725063329912,0.064,59181.0,59180.0,0.18730401]
["bitfinex-derivatives","BTCF0:USTF0",1725063330109,0.064,59181.0,59180.0,0.54810401]
["bitfinex-derivatives","BTCF0:USTF0",1725063330918,0.014,59181.0,59180.0,0.54810401]
["bitfinex-derivatives","BTCF0:USTF0",1725063337822,0.014,59181.0,59180.0,1.71416801]
["bitfinex-derivatives","BTCF0:USTF0",1725063339317,0.014,59181.0,59180.0,1.11416801]
["bitfinex-derivatives","BTCF0:USTF0",1725063340822,1e-06,59181.0,59180.0,1.77331201]
["bitfinex-derivatives","BTCF0:USTF0",1725063343227,0.00025347,59186.0,59185.0,0.118278]
["bitfinex-derivatives","BTCF0:USTF0",1725063343521,0.00863032,59196.0,59195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063343825,0.08338929,59201.0,59198.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1725063344018,0.20338929,59201.0,59200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063344215,0.21197827,59201.0,59200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063345526,0.21597827,59201.0,59200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725063345826,0.57677827,59201.0,59200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725063346425,0.58677827,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063347930,0.22597827,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063348138,0.58677827,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063349017,0.58677827,59201.0,59200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725063349232,0.58377827,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063349529,0.52465527,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063349923,0.52365527,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063350130,0.52365527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063350131,0.53365527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063350323,0.53365527,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063350633,0.53465527,59201.0,59200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725063351020,0.52365527,59201.0,59200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063351331,0.53365527,59201.0,59200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725063351828,0.53165527,59201.0,59200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063352134,0.53165527,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725063352523,0.52365527,59201.0,59200.0,0.150124]
["bitfinex-derivatives","BTCF0:USTF0",1725063352829,0.52365527,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725063352830,0.53165527,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725063354931,0.52306629,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725063355519,0.16226629,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725063355716,0.52306629,59201.0,59200.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1725063359716,1.63982629,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063359922,1.69894929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063361430,1.09894929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063361730,0.59218929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063362322,1.09894929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063362518,0.59218929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063363323,1.09894929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063364534,0.59218929,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063372938,0.98840783,59201.0,59181.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1725063373138,0.09,59187.0,59182.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725063373343,0.19,59187.0,59182.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725063373638,0.19,59187.0,59182.0,0.154642]
["bitfinex-derivatives","BTCF0:USTF0",1725063373937,0.1,59187.0,59184.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063374335,0.1,59187.0,59185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725063374336,0.191,59187.0,59185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725063374740,0.250137,59187.0,59185.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725063375545,0.251137,59187.0,59185.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725063376643,0.059138,59186.0,59185.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725063376832,0.179138,59186.0,59185.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725063377843,0.181138,59186.0,59185.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725063378146,0.181138,59186.0,59185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725063378745,0.187138,59186.0,59185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725063379539,0.193138,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063379946,0.546938,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063380248,0.557938,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063380650,0.560938,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063380845,0.200138,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063381149,0.560938,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063383154,0.32006428,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063383347,0.11321637,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063383951,0.089138,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063387544,0.03,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063388156,0.03,59186.0,59184.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1725063389850,0.032,59186.0,59184.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1725063390466,0.034,59186.0,59184.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1725063395551,0.034,59186.0,59185.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725063396758,0.03,59186.0,59185.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725063396952,0.034,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063399362,0.032,59186.0,59185.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725063399560,0.034,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063399757,0.032,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063399965,0.034,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063400167,0.032,59186.0,59185.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725063400368,0.034,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063400568,0.032,59186.0,59185.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725063400870,0.034,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063402368,0.093138,59186.0,59185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725063413873,0.093138,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063419378,0.034,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063422981,0.034,59186.0,59185.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725063423178,0.00025347,59192.0,59185.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1725063423388,0.059116,59208.0,59191.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063423683,0.059116,59208.0,59201.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063423886,0.159116,59208.0,59201.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063424090,0.16763197,59208.0,59201.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063424285,0.16763197,59208.0,59201.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725063424996,0.09,59204.0,59201.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725063425286,0.09,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063425486,0.21,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063429704,0.21,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063429880,0.21,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063430592,0.21,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063430787,0.21,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063430994,0.21,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063431183,0.21,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063431381,0.24010033,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063433987,0.15010033,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063436691,0.24010033,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063438992,0.29922233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063441686,0.42922233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063441891,0.93598233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063442789,0.42922233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063443295,0.93598233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063443803,1.53598233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063444397,0.93598233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063444597,1.29678233,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063448698,1.35590433,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063448894,0.059124,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063449196,0.09,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063449400,0.2,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063449601,0.259134,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063449903,0.169134,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063450508,0.169134,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063451308,0.11,59190.0,59189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063451697,0.11,59190.0,59189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725063452912,0.11,59190.0,59189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725063453608,0.05,59190.0,59189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725063454698,0.41993,59194.0,59189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725063454699,0.03097391,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725063454910,0.12457347,59195.0,59193.0,0.509931]
["bitfinex-derivatives","BTCF0:USTF0",1725063454911,0.00025347,59195.0,59193.0,0.509931]
["bitfinex-derivatives","BTCF0:USTF0",1725063455107,0.06025347,59195.0,59194.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1725063456508,0.06125347,59195.0,59194.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1725063460505,0.14125347,59195.0,59194.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1725063470940,0.14125347,59195.0,59194.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1725063473237,0.14125347,59195.0,59194.0,0.49512576]
["bitfinex-derivatives","BTCF0:USTF0",1725063473639,0.14125347,59195.0,59194.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1725063475532,0.09,59204.0,59194.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1725063475533,0.00088,59235.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725063475838,0.0303461,59235.0,59233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063476133,0.09,59244.0,59233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063476134,0.09,59240.0,59233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063476936,0.14844807,59240.0,59233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063477141,0.16844807,59240.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725063477339,0.09,59237.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063477644,0.09,59237.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063477946,0.09,59237.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063478440,0.00844807,59240.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063478629,0.11,59240.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063478836,0.11865435,59240.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063479845,0.21865435,59240.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063481244,0.37865435,59240.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063482239,0.16,59236.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063482442,0.2,59236.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063482646,0.16,59236.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063485646,0.19023428,59236.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063485849,0.16023428,59236.0,59231.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1725063486039,0.24023428,59236.0,59231.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1725063486752,0.24023428,59236.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725063487753,0.40023428,59236.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725063487938,0.40023428,59236.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063488136,0.0481,59235.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063488343,0.3081,59235.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063489640,0.16,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063489944,0.38,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725063490149,0.38,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063490653,0.4286,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063490846,0.4286,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725063491035,0.4286,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063491343,0.4286,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725063491543,0.4286,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063491948,0.4286,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725063492147,0.4286,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063493841,0.487692,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063496947,0.4286,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063497149,0.4286,59232.0,59231.0,0.16225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063497150,0.22,59232.0,59231.0,0.16225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063497543,0.00653704,59232.0,59231.0,0.16225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063497743,0.04,59232.0,59231.0,0.16225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063498445,0.12,59232.0,59231.0,0.16225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063500253,0.12,59232.0,59231.0,0.09225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063500951,0.04,59232.0,59231.0,0.09225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063501155,0.05,59232.0,59231.0,0.15134624]
["bitfinex-derivatives","BTCF0:USTF0",1725063504251,0.05,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725063504740,0.05,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1725063505542,0.05,59232.0,59231.0,0.00125324]
["bitfinex-derivatives","BTCF0:USTF0",1725063505751,0.05,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063509452,0.109092,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063509666,0.219092,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063511845,0.15279899,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063512559,0.21189099,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063517257,0.57269099,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063518058,1.73826299,59232.0,59231.0,0.00225324]
["bitfinex-derivatives","BTCF0:USTF0",1725063518260,1.73826299,59232.0,59218.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725063518261,0.059099,59225.0,59218.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725063518464,0.09,59221.0,59218.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725063518760,0.19,59221.0,59218.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725063519058,0.19,59221.0,59216.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725063519459,0.19,59221.0,59218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725063520154,0.3608,59239.0,59220.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063520355,0.4808,59239.0,59238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063520552,0.51171219,59239.0,59238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063521561,0.51171219,59239.0,59235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063521956,0.51371219,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063522557,0.51471219,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063522964,0.15391219,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063523757,0.15291219,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063524163,0.31291219,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063524357,0.31291219,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063527759,0.37199719,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063528367,0.43911219,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063528864,0.122,59239.0,59238.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725063529469,0.122,59239.0,59238.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1725063530760,0.122,59239.0,59238.0,0.106886]
["bitfinex-derivatives","BTCF0:USTF0",1725063531369,0.121,59239.0,59238.0,0.106886]
["bitfinex-derivatives","BTCF0:USTF0",1725063531568,0.121,59239.0,59238.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1725063531772,0.121,59239.0,59238.0,0.468686]
["bitfinex-derivatives","BTCF0:USTF0",1725063533959,0.12,59239.0,59238.0,0.467686]
["bitfinex-derivatives","BTCF0:USTF0",1725063534158,0.121,59239.0,59238.0,0.468686]
["bitfinex-derivatives","BTCF0:USTF0",1725063538372,0.121,59239.0,59238.0,0.628686]
["bitfinex-derivatives","BTCF0:USTF0",1725063538583,0.0002527,59244.0,59238.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1725063538778,0.0102527,59244.0,59243.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725063539579,0.0002527,59244.0,59243.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725063539873,0.0002527,59244.0,59243.0,0.579881]
["bitfinex-derivatives","BTCF0:USTF0",1725063541777,0.0002527,59244.0,59243.0,0.942681]
["bitfinex-derivatives","BTCF0:USTF0",1725063547075,0.0002527,59244.0,59243.0,0.221081]
["bitfinex-derivatives","BTCF0:USTF0",1725063547278,0.0002527,59244.0,59243.0,0.942681]
["bitfinex-derivatives","BTCF0:USTF0",1725063547576,0.0002527,59244.0,59243.0,0.221081]
["bitfinex-derivatives","BTCF0:USTF0",1725063547776,0.0002527,59244.0,59243.0,0.942681]
["bitfinex-derivatives","BTCF0:USTF0",1725063549477,0.28616,59265.0,59243.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1725063549681,0.17211959,59258.0,59254.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1725063549882,0.16,59256.0,59254.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1725063550087,0.23,59256.0,59254.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1725063550588,0.07,59256.0,59254.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1725063551081,0.07,59256.0,59254.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1725063552073,0.07,59256.0,59254.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725063555381,0.07,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063556681,0.07,59256.0,59255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063556887,0.0943,59271.0,59265.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1725063557081,0.2343,59271.0,59269.0,0.359982]
["bitfinex-derivatives","BTCF0:USTF0",1725063558190,0.25896287,59271.0,59269.0,0.359982]
["bitfinex-derivatives","BTCF0:USTF0",1725063558778,0.25896287,59271.0,59269.0,0.360982]
["bitfinex-derivatives","BTCF0:USTF0",1725063559379,0.22896287,59271.0,59269.0,0.360982]
["bitfinex-derivatives","BTCF0:USTF0",1725063559779,0.22896287,59271.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063562685,0.28801687,59271.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063562988,0.22896287,59271.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063564595,0.28801687,59271.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063564978,0.059054,59270.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063565185,0.189054,59270.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063565789,0.349054,59270.0,59269.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1725063565986,0.349054,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063566588,0.00088,59276.0,59270.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1725063566784,0.16,59301.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725063566982,0.16,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063567192,0.1428,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063567389,0.1828,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063567586,0.1428,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063568190,0.12648,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063568386,0.19648,59289.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063568695,0.26928,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063568884,0.26928,59290.0,59287.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725063569280,0.26928,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063569281,0.34365388,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063569594,0.34365388,59290.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063569787,0.16,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063569988,0.29,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063570192,0.13,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063570888,0.636,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063571084,1.356,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063573596,1.48248,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063573794,0.756,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063573990,1.48248,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063574194,0.57742665,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063574387,0.16,59288.0,59287.0,0.09057335]
["bitfinex-derivatives","BTCF0:USTF0",1725063579797,0.219036,59288.0,59287.0,0.09057335]
["bitfinex-derivatives","BTCF0:USTF0",1725063580206,0.219036,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063582001,0.16,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063582202,0.02437388,59290.0,59287.0,0.18367335]
["bitfinex-derivatives","BTCF0:USTF0",1725063582392,0.06,59290.0,59289.0,0.60937335]
["bitfinex-derivatives","BTCF0:USTF0",1725063583603,0.03237008,59295.0,59289.0,0.60937335]
["bitfinex-derivatives","BTCF0:USTF0",1725063583806,0.11,59295.0,59294.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063584007,0.11840506,59295.0,59294.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063584597,0.23840506,59295.0,59294.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063585200,0.23840506,59295.0,59294.0,0.44937335]
["bitfinex-derivatives","BTCF0:USTF0",1725063585905,0.23840506,59295.0,59294.0,0.45037335]
["bitfinex-derivatives","BTCF0:USTF0",1725063586293,0.23840506,59295.0,59294.0,0.45137335]
["bitfinex-derivatives","BTCF0:USTF0",1725063589709,0.059012,59313.0,59294.0,0.45137335]
["bitfinex-derivatives","BTCF0:USTF0",1725063589710,0.059018,59307.0,59294.0,1.05137335]
["bitfinex-derivatives","BTCF0:USTF0",1725063589914,0.279018,59307.0,59306.0,0.33357646]
["bitfinex-derivatives","BTCF0:USTF0",1725063590105,0.279018,59307.0,59306.0,0.42214981]
["bitfinex-derivatives","BTCF0:USTF0",1725063591304,0.279018,59307.0,59306.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063592107,0.279018,59307.0,59306.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063592611,0.279018,59307.0,59306.0,0.09057335]
["bitfinex-derivatives","BTCF0:USTF0",1725063593414,0.439018,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063597410,0.22,59307.0,59306.0,0.09057335]
["bitfinex-derivatives","BTCF0:USTF0",1725063597602,0.22,59307.0,59306.0,0.61137335]
["bitfinex-derivatives","BTCF0:USTF0",1725063599503,0.22,59307.0,59306.0,0.67039135]
["bitfinex-derivatives","BTCF0:USTF0",1725063601906,0.639817,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063602301,0.47295733,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063602512,0.58197433,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063602705,0.00025224,59305.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063603009,0.00025224,59305.0,59271.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063603010,0.3608,59277.0,59271.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063603309,0.3608,59277.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063603310,0.16,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063603509,0.05840539,59269.0,59268.0,0.44937335]
["bitfinex-derivatives","BTCF0:USTF0",1725063604910,0.30978446,59273.0,59268.0,0.44937335]
["bitfinex-derivatives","BTCF0:USTF0",1725063605113,0.40012,59273.0,59272.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063606220,0.40312,59273.0,59272.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063606720,0.40612,59273.0,59272.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063606919,0.13612,59273.0,59272.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063607127,0.006,59273.0,59272.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063607608,0.01453407,59273.0,59272.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063608218,0.01153407,59273.0,59272.0,0.08957335]
["bitfinex-derivatives","BTCF0:USTF0",1725063608418,0.01353407,59273.0,59272.0,0.09057335]
["bitfinex-derivatives","BTCF0:USTF0",1725063610315,0.22353407,59273.0,59272.0,0.09057335]
["bitfinex-derivatives","BTCF0:USTF0",1725063610520,0.32353407,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063611528,0.82965407,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063612019,1.42965407,59273.0,59263.0,0.36105301]
["bitfinex-derivatives","BTCF0:USTF0",1725063612220,0.16,59264.0,59263.0,0.44962636]
["bitfinex-derivatives","BTCF0:USTF0",1725063612415,0.21,59264.0,59263.0,0.44962636]
["bitfinex-derivatives","BTCF0:USTF0",1725063612729,0.41516,59264.0,59263.0,0.36105301]
["bitfinex-derivatives","BTCF0:USTF0",1725063613213,0.77596,59264.0,59263.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063613411,0.77696,59264.0,59263.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063613915,1.28316,59264.0,59263.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063614117,1.2241,59264.0,59252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725063614316,0.6979,59264.0,59258.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063614526,0.13196,59263.0,59258.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063614825,0.35196,59263.0,59258.0,0.08857335]
["bitfinex-derivatives","BTCF0:USTF0",1725063615025,0.35196,59263.0,59258.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063615716,0.3608,59261.0,59258.0,0.08065335]
["bitfinex-derivatives","BTCF0:USTF0",1725063615919,0.6008,59261.0,59258.0,0.08065335]
["bitfinex-derivatives","BTCF0:USTF0",1725063617420,0.152,59261.0,59260.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063618025,0.272,59261.0,59260.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063618720,0.272,59261.0,59260.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063619429,0.272,59261.0,59260.0,0.07665335]
["bitfinex-derivatives","BTCF0:USTF0",1725063620823,0.059047,59278.0,59260.0,0.07665335]
["bitfinex-derivatives","BTCF0:USTF0",1725063620824,0.16025224,59274.0,59260.0,0.13571735]
["bitfinex-derivatives","BTCF0:USTF0",1725063621040,0.059058,59267.0,59266.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063621232,0.259058,59267.0,59264.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063621427,0.16,59265.0,59264.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063621623,0.41,59265.0,59264.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063622832,0.416,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063623224,0.413,59265.0,59264.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063623425,0.256,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063623623,0.388,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063625428,0.40488266,59265.0,59264.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063625633,0.40788266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063625830,0.40488266,59265.0,59264.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063626218,0.40788266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063626624,0.40488266,59265.0,59264.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063626918,0.40788266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063627325,0.27588266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063627529,0.40488266,59265.0,59264.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063627729,0.40788266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063628731,0.40188266,59265.0,59264.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063628932,0.40788266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063629730,0.27588266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063631530,0.27588266,59265.0,59264.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063631735,0.27588266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063632531,0.63668266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063632733,0.27588266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063632930,0.43588266,59265.0,59264.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063633442,1.00114166,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063633825,1.00946973,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063634531,1.60946973,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063635243,1.00946973,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063636233,0.059064,59261.0,59255.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063636433,0.649864,59261.0,59259.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063637437,0.652864,59261.0,59259.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063637740,0.292,59260.0,59259.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063637936,0.522,59260.0,59259.0,0.07165335]
["bitfinex-derivatives","BTCF0:USTF0",1725063638734,0.522,59260.0,59259.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063638938,0.522,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063638939,0.581064,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063639340,0.581064,59260.0,59259.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063639539,0.584064,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063640438,0.525,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063640640,0.53,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063641346,0.53,59260.0,59259.0,0.07265335]
["bitfinex-derivatives","BTCF0:USTF0",1725063641540,0.53,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063642139,0.53,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063642339,0.53,59260.0,59259.0,0.07365335]
["bitfinex-derivatives","BTCF0:USTF0",1725063645035,0.53,59260.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063645347,0.16,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063645537,0.39,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063645732,0.39,59245.0,59244.0,0.4235077]
["bitfinex-derivatives","BTCF0:USTF0",1725063646538,0.39,59245.0,59244.0,0.4895877]
["bitfinex-derivatives","BTCF0:USTF0",1725063646740,0.23,59245.0,59244.0,0.4895877]
["bitfinex-derivatives","BTCF0:USTF0",1725063648141,0.23,59245.0,59244.0,0.4305077]
["bitfinex-derivatives","BTCF0:USTF0",1725063649837,0.39,59245.0,59244.0,0.4305077]
["bitfinex-derivatives","BTCF0:USTF0",1725063650940,0.39,59245.0,59244.0,0.0697077]
["bitfinex-derivatives","BTCF0:USTF0",1725063653754,0.23,59245.0,59244.0,0.0697077]
["bitfinex-derivatives","BTCF0:USTF0",1725063656458,0.00677543,59245.0,59244.0,0.0697077]
["bitfinex-derivatives","BTCF0:USTF0",1725063656646,0.05677543,59245.0,59244.0,0.0697077]
["bitfinex-derivatives","BTCF0:USTF0",1725063659859,0.05677543,59245.0,59244.0,0.1287877]
["bitfinex-derivatives","BTCF0:USTF0",1725063660562,0.05677543,59245.0,59244.0,0.2887877]
["bitfinex-derivatives","BTCF0:USTF0",1725063660766,0.01951355,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725063661060,0.25,59247.0,59246.0,0.1217857]
["bitfinex-derivatives","BTCF0:USTF0",1725063662265,0.25,59247.0,59246.0,0.1227857]
["bitfinex-derivatives","BTCF0:USTF0",1725063662762,0.25,59247.0,59246.0,0.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1725063663366,0.25,59247.0,59246.0,0.4845857]
["bitfinex-derivatives","BTCF0:USTF0",1725063667562,0.00025301,59250.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725063667766,0.00025301,59250.0,59249.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1725063668370,0.00025301,59250.0,59249.0,0.2817827]
["bitfinex-derivatives","BTCF0:USTF0",1725063668971,0.00225301,59250.0,59249.0,0.2817827]
["bitfinex-derivatives","BTCF0:USTF0",1725063669471,0.00425301,59250.0,59249.0,0.2817827]
["bitfinex-derivatives","BTCF0:USTF0",1725063669871,0.00425301,59250.0,59249.0,0.8817827]
["bitfinex-derivatives","BTCF0:USTF0",1725063671475,0.00425301,59250.0,59249.0,1.2425827]
["bitfinex-derivatives","BTCF0:USTF0",1725063673775,0.0083199,59260.0,59249.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725063673969,0.059061,59263.0,59260.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1725063674270,0.289061,59263.0,59260.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1725063675565,0.293061,59263.0,59260.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1725063676073,0.234,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063676972,0.237,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063677663,0.234,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063677867,0.234,59263.0,59262.0,0.420862]
["bitfinex-derivatives","BTCF0:USTF0",1725063678471,0.234,59263.0,59262.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1725063678671,0.234,59263.0,59262.0,0.581862]
["bitfinex-derivatives","BTCF0:USTF0",1725063679970,0.234,59263.0,59262.0,0.421862]
["bitfinex-derivatives","BTCF0:USTF0",1725063682076,0.234,59263.0,59262.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725063683971,0.234,59263.0,59262.0,1.327302]
["bitfinex-derivatives","BTCF0:USTF0",1725063683972,0.124,59263.0,59262.0,1.327302]
["bitfinex-derivatives","BTCF0:USTF0",1725063684173,0.004,59263.0,59262.0,1.327302]
["bitfinex-derivatives","BTCF0:USTF0",1725063685180,0.004,59263.0,59262.0,1.34678147]
["bitfinex-derivatives","BTCF0:USTF0",1725063695994,0.004,59263.0,59262.0,0.74678147]
["bitfinex-derivatives","BTCF0:USTF0",1725063696181,0.004,59263.0,59262.0,1.34678147]
["bitfinex-derivatives","BTCF0:USTF0",1725063696383,0.004,59263.0,59262.0,1.40584347]
["bitfinex-derivatives","BTCF0:USTF0",1725063696703,0.00025301,59267.0,59266.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1725063696896,0.00025301,59267.0,59266.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1725063697884,0.00325301,59267.0,59266.0,0.941658]
["bitfinex-derivatives","BTCF0:USTF0",1725063698084,0.00325301,59267.0,59266.0,0.580858]
["bitfinex-derivatives","BTCF0:USTF0",1725063699192,0.00625301,59267.0,59266.0,0.581858]
["bitfinex-derivatives","BTCF0:USTF0",1725063700200,0.00625301,59267.0,59266.0,0.640916]
["bitfinex-derivatives","BTCF0:USTF0",1725063701383,0.00325301,59267.0,59266.0,0.643916]
["bitfinex-derivatives","BTCF0:USTF0",1725063701584,0.00025301,59267.0,59266.0,0.646916]
["bitfinex-derivatives","BTCF0:USTF0",1725063702291,0.00025301,59267.0,59266.0,0.639916]
["bitfinex-derivatives","BTCF0:USTF0",1725063702488,0.00025301,59267.0,59266.0,0.641916]
["bitfinex-derivatives","BTCF0:USTF0",1725063703301,0.00025301,59267.0,59266.0,1.002716]
["bitfinex-derivatives","BTCF0:USTF0",1725063704493,0.00025301,59267.0,59266.0,1.001716]
["bitfinex-derivatives","BTCF0:USTF0",1725063704701,1e-08,59267.0,59266.0,2.108916]
["bitfinex-derivatives","BTCF0:USTF0",1725063705103,1e-08,59267.0,59266.0,2.167974]
["bitfinex-derivatives","BTCF0:USTF0",1725063709895,1e-08,59267.0,59266.0,1.446374]
["bitfinex-derivatives","BTCF0:USTF0",1725063710094,1e-08,59267.0,59266.0,2.167974]
["bitfinex-derivatives","BTCF0:USTF0",1725063710294,1e-08,59267.0,59266.0,2.097974]
["bitfinex-derivatives","BTCF0:USTF0",1725063710997,1e-08,59267.0,59266.0,1.376374]
["bitfinex-derivatives","BTCF0:USTF0",1725063711195,1e-08,59267.0,59266.0,2.097974]
["bitfinex-derivatives","BTCF0:USTF0",1725063711996,1e-08,59267.0,59266.0,1.497974]
["bitfinex-derivatives","BTCF0:USTF0",1725063712203,1e-08,59267.0,59266.0,0.932716]
["bitfinex-derivatives","BTCF0:USTF0",1725063712917,1e-08,59267.0,59266.0,0.783658]
["bitfinex-derivatives","BTCF0:USTF0",1725063713591,1e-08,59267.0,59266.0,0.781658]
["bitfinex-derivatives","BTCF0:USTF0",1725063713795,1e-08,59267.0,59266.0,0.783658]
["bitfinex-derivatives","BTCF0:USTF0",1725063714005,1e-08,59267.0,59266.0,0.873658]
["bitfinex-derivatives","BTCF0:USTF0",1725063714196,1e-08,59267.0,59266.0,0.941658]
["bitfinex-derivatives","BTCF0:USTF0",1725063714813,1e-08,59267.0,59266.0,0.940658]
["bitfinex-derivatives","BTCF0:USTF0",1725063717392,0.00200001,59267.0,59266.0,0.940658]
["bitfinex-derivatives","BTCF0:USTF0",1725063717612,0.00200001,59267.0,59266.0,0.219058]
["bitfinex-derivatives","BTCF0:USTF0",1725063717804,1e-08,59267.0,59266.0,0.940658]
["bitfinex-derivatives","BTCF0:USTF0",1725063718005,0.00200001,59267.0,59266.0,0.940658]
["bitfinex-derivatives","BTCF0:USTF0",1725063719398,1e-08,59267.0,59266.0,0.940658]
["bitfinex-derivatives","BTCF0:USTF0",1725063719600,0.00200001,59267.0,59266.0,0.940658]
["bitfinex-derivatives","BTCF0:USTF0",1725063721901,0.12908,59290.0,59266.0,1.9878]
["bitfinex-derivatives","BTCF0:USTF0",1725063722102,0.1033,59286.0,59285.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1725063722306,0.1033,59286.0,59285.0,0.579839]
["bitfinex-derivatives","BTCF0:USTF0",1725063723911,0.1053,59286.0,59285.0,0.580839]
["bitfinex-derivatives","BTCF0:USTF0",1725063724307,0.1053,59286.0,59285.0,0.420839]
["bitfinex-derivatives","BTCF0:USTF0",1725063724509,0.1053,59286.0,59285.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1725063725309,0.1453,59286.0,59285.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1725063729610,0.169767,59286.0,59285.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1725063730316,0.169767,59286.0,59285.0,0.581839]
["bitfinex-derivatives","BTCF0:USTF0",1725063730317,0.1053,59286.0,59285.0,0.581839]
["bitfinex-derivatives","BTCF0:USTF0",1725063730711,0.1553,59286.0,59285.0,0.581839]
["bitfinex-derivatives","BTCF0:USTF0",1725063731415,0.2153,59286.0,59285.0,0.420839]
["bitfinex-derivatives","BTCF0:USTF0",1725063732526,0.2133,59286.0,59285.0,0.419839]
["bitfinex-derivatives","BTCF0:USTF0",1725063733015,0.2133,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063733222,0.2133,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063733514,0.2133,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063734224,0.3033,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063734415,0.3033,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063735112,0.2133,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063736517,0.2133,59286.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063736713,0.2133,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063737224,0.80934,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063737721,0.2133,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063739231,0.71934,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063739529,0.2133,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063739912,0.71934,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063740114,0.71934,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063740328,1.458378,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063740712,0.059043,59281.0,59280.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063740915,0.279043,59281.0,59280.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063741119,1.384123,59281.0,59280.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1725063742223,1.385123,59281.0,59280.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725063742526,0.785123,59281.0,59280.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1725063742923,0.72908,59281.0,59280.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725063743117,0.8574,59281.0,59280.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1725063743318,1.48135006,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063743513,0.16,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063743719,0.4,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063744214,0.459048,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063745523,0.24,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063746220,0.243,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063746419,0.246,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063748932,0.246,59276.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725063749231,0.246,59276.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725063750229,0.245,59276.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725063750634,0.242,59276.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725063750936,0.245,59276.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725063751320,0.243,59276.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725063751526,0.245,59276.0,59274.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1725063751726,0.07864223,59276.0,59274.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1725063751931,0.18864223,59276.0,59274.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1725063752131,0.18864223,59276.0,59274.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1725063752340,0.18864223,59276.0,59274.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1725063752530,0.18864223,59276.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725063752733,0.18864223,59276.0,59274.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1725063755123,0.18864223,59276.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725063755327,0.18864223,59276.0,59274.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1725063756622,0.18864223,59276.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725063757143,0.18864223,59276.0,59274.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1725063759444,0.18864223,59276.0,59275.0,0.219049]
["bitfinex-derivatives","BTCF0:USTF0",1725063760337,0.18864223,59276.0,59275.0,0.149049]
["bitfinex-derivatives","BTCF0:USTF0",1725063761024,0.18864223,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725063762833,0.18664223,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725063763033,0.18664223,59276.0,59275.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1725063763034,0.18864223,59276.0,59275.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1725063763251,0.18564223,59276.0,59275.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1725063763437,0.18864223,59276.0,59275.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1725063763737,0.18864223,59276.0,59275.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1725063767043,0.18864223,59276.0,59275.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1725063769448,0.18864223,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063769642,0.23864223,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063772753,0.23864223,59276.0,59275.0,0.151049]
["bitfinex-derivatives","BTCF0:USTF0",1725063781054,0.00024098,59276.0,59275.0,1.316218]
["bitfinex-derivatives","BTCF0:USTF0",1725063781359,0.00025224,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725063781569,0.02483008,59291.0,59290.0,0.509834]
["bitfinex-derivatives","BTCF0:USTF0",1725063781748,0.00025224,59291.0,59290.0,0.509834]
["bitfinex-derivatives","BTCF0:USTF0",1725063782257,0.00873115,59291.0,59290.0,0.509834]
["bitfinex-derivatives","BTCF0:USTF0",1725063782452,0.00025224,59291.0,59290.0,0.509834]
["bitfinex-derivatives","BTCF0:USTF0",1725063782762,0.00025224,59291.0,59290.0,1.016834]
["bitfinex-derivatives","BTCF0:USTF0",1725063782948,0.00025224,59291.0,59290.0,1.616834]
["bitfinex-derivatives","BTCF0:USTF0",1725063784057,0.00025224,59291.0,59290.0,1.0424239]
["bitfinex-derivatives","BTCF0:USTF0",1725063784263,0.00025224,59291.0,59290.0,1.7124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063786966,0.00025224,59291.0,59290.0,1.1124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063787171,0.00025224,59291.0,59290.0,1.7124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063788059,0.00025224,59291.0,59290.0,1.1124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063788366,0.00025224,59291.0,59290.0,1.7124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063788561,0.00025224,59291.0,59290.0,1.1124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063788876,0.00025224,59291.0,59290.0,1.7124239]
["bitfinex-derivatives","BTCF0:USTF0",1725063789171,0.00025224,59291.0,59290.0,0.6064239]
["bitfinex-derivatives","BTCF0:USTF0",1725063789364,0.00025224,59291.0,59290.0,0.581834]
["bitfinex-derivatives","BTCF0:USTF0",1725063799073,0.059021,59303.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725063799374,0.29752238,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063800764,0.23850138,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063801171,0.23850138,59303.0,59302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063801366,0.23,59303.0,59302.0,0.420822]
["bitfinex-derivatives","BTCF0:USTF0",1725063801571,0.02363539,59306.0,59305.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1725063801764,0.00878119,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725063801968,0.00025301,59308.0,59307.0,0.419817]
["bitfinex-derivatives","BTCF0:USTF0",1725063802871,0.00025301,59308.0,59307.0,0.420817]
["bitfinex-derivatives","BTCF0:USTF0",1725063804577,0.00025301,59308.0,59307.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1725063804978,0.00999465,59315.0,59309.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1725063805186,0.41,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063805774,0.41860759,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063806283,0.09,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063806482,0.14,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063807178,0.6458,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063807481,0.6458,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063808080,0.6458,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063808682,0.70481,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063809880,0.00860759,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725063810089,0.09,59319.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725063810287,0.75436253,59319.0,59318.0,0.32699001]
["bitfinex-derivatives","BTCF0:USTF0",1725063810585,0.75436253,59319.0,59318.0,0.29318001]
["bitfinex-derivatives","BTCF0:USTF0",1725063810787,0.75436253,59319.0,59318.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725063811381,0.81336753,59319.0,59318.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725063811581,1.41336753,59319.0,59318.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725063811886,1.41336753,59319.0,59318.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1725063812085,1.41336753,59319.0,59318.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725063813891,0.81336753,59319.0,59318.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725063814822,0.30760753,59319.0,59318.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725063814995,0.21760753,59319.0,59318.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725063815301,0.15860253,59319.0,59318.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725063815799,0.15860253,59319.0,59318.0,0.321806]
["bitfinex-derivatives","BTCF0:USTF0",1725063816307,0.15860253,59319.0,59318.0,0.421806]
["bitfinex-derivatives","BTCF0:USTF0",1725063820000,0.24860253,59319.0,59318.0,0.421806]
["bitfinex-derivatives","BTCF0:USTF0",1725063820199,0.24860253,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725063820399,0.75436253,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063820604,0.15860253,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725063820800,0.15860253,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063820801,0.24860253,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063821202,0.20860253,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063821593,0.20860253,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725063822000,0.11860253,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725063822907,0.11860253,59319.0,59318.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1725063823205,0.11860253,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725063826998,0.229,59325.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725063826999,0.02389384,59323.0,59322.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1725063827208,0.07389384,59323.0,59322.0,0.509802]
["bitfinex-derivatives","BTCF0:USTF0",1725063827596,0.05,59323.0,59322.0,0.509802]
["bitfinex-derivatives","BTCF0:USTF0",1725063828205,0.18027361,59329.0,59326.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725063828408,0.29027361,59329.0,59326.0,0.148998]
["bitfinex-derivatives","BTCF0:USTF0",1725063828602,0.13417361,59329.0,59326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063828804,0.00828354,59333.0,59328.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725063828998,0.07,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063829309,0.07854345,59333.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725063830099,0.07,59333.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725063830294,0.07850895,59333.0,59328.0,0.419796]
["bitfinex-derivatives","BTCF0:USTF0",1725063830800,0.07850895,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063831504,0.07850895,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063831814,0.07,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063832397,0.07,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725063832700,0.47168,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725063832701,0.36168,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725063832906,0.03,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725063833308,0.0801,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725063833618,0.10436554,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725063833800,0.10436554,59339.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063834011,0.09,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063834603,0.148987,59338.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063834800,0.07436554,59339.0,59335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725063835104,0.09,59337.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725063835413,0.09,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725063836102,0.13,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725063836612,0.13,59337.0,59336.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1725063836911,0.13,59337.0,59336.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1725063837112,0.13,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063838014,0.07436554,59339.0,59336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063838201,0.17436554,59339.0,59336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725063838517,0.12426554,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725063838703,0.1,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725063839716,0.1,59339.0,59338.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1725063840013,0.1,59339.0,59338.0,0.149987]
["bitfinex-derivatives","BTCF0:USTF0",1725063840217,0.1,59339.0,59338.0,0.150987]
["bitfinex-derivatives","BTCF0:USTF0",1725063841417,0.1,59339.0,59338.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725063841616,0.18,59339.0,59338.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725063842407,0.18,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063843807,0.27,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063844013,0.689786,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063844911,0.5408,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063845113,0.56460689,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063845320,0.20380689,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063845612,0.18,59339.0,59338.0,0.511787]
["bitfinex-derivatives","BTCF0:USTF0",1725063848306,0.18,59339.0,59338.0,0.581787]
["bitfinex-derivatives","BTCF0:USTF0",1725063848919,0.18,59339.0,59338.0,0.421787]
["bitfinex-derivatives","BTCF0:USTF0",1725063851313,0.18,59339.0,59338.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725063853323,0.3608,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725063853521,0.36168,59358.0,59354.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725063853522,0.41168,59358.0,59354.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725063853722,0.4908,59358.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063853928,0.4908,59358.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725063853929,0.05897,59355.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725063854225,0.18897,59355.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725063855128,0.16,59354.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725063855328,0.27,59354.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725063855625,0.27,59354.0,59351.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725063857225,0.27,59354.0,59351.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725063858415,0.27,59354.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063860228,0.11,59354.0,59353.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725063861433,0.00092,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725063861729,0.058956,59370.0,59357.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1725063861929,0.12745163,59370.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063862816,0.12745163,59370.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725063863217,0.06849563,59370.0,59367.0,0.419757]
["bitfinex-derivatives","BTCF0:USTF0",1725063863631,0.06849563,59370.0,59367.0,0.421757]
["bitfinex-derivatives","BTCF0:USTF0",1725063863935,0.0914022,59370.0,59367.0,0.421757]
["bitfinex-derivatives","BTCF0:USTF0",1725063864831,0.0914022,59370.0,59367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063865029,0.0914022,59370.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063865734,0.0914022,59370.0,59367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063866231,0.5322022,59370.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063866436,0.1714022,59370.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063869524,0.1714022,59370.0,59369.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1725063869731,0.14849563,59370.0,59369.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1725063871629,0.14849563,59370.0,59369.0,0.219956]
["bitfinex-derivatives","BTCF0:USTF0",1725063871834,0.14849563,59370.0,59369.0,0.220956]
["bitfinex-derivatives","BTCF0:USTF0",1725063872829,0.14849563,59370.0,59369.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725063873031,0.14849563,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063873443,0.058964,59361.0,59353.0,0.02263452]
["bitfinex-derivatives","BTCF0:USTF0",1725063873635,0.5208,59359.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725063873830,0.5208,59359.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063873831,0.4,59359.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725063874431,0.458966,59359.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063874835,0.458966,59359.0,59358.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1725063875434,0.458966,59359.0,59358.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1725063876246,0.459966,59359.0,59358.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1725063876453,0.401,59359.0,59358.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1725063877244,0.42408118,59359.0,59358.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1725063880251,0.26408118,59359.0,59358.0,0.00225279]
["bitfinex-derivatives","BTCF0:USTF0",1725063880443,0.42408118,59359.0,59353.0,0.02742479]
["bitfinex-derivatives","BTCF0:USTF0",1725063880743,0.42408118,59359.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063880744,0.16,59355.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063881052,0.16,59352.0,59350.0,0.419775]
["bitfinex-derivatives","BTCF0:USTF0",1725063881250,0.4,59352.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063882052,0.4,59352.0,59350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063882756,0.402,59352.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063882941,0.403,59352.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063883137,0.403,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725063883346,0.243,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725063884266,0.403,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725063884560,0.7658,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063885158,0.7658,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063885471,1.27128,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063886261,1.27128,59352.0,59351.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725063886262,0.53316,59352.0,59351.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725063887353,0.37316,59352.0,59351.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725063888555,0.245,59352.0,59351.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725063893172,0.005,59352.0,59351.0,1.385428]
["bitfinex-derivatives","BTCF0:USTF0",1725063893370,0.005,59352.0,59351.0,0.220974]
["bitfinex-derivatives","BTCF0:USTF0",1725063896972,0.005,59352.0,59351.0,0.726454]
["bitfinex-derivatives","BTCF0:USTF0",1725063897155,0.1057,59367.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725063897355,0.4857,59367.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725063897759,0.50827809,59367.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725063898474,0.51027809,59367.0,59363.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1725063898768,0.51227809,59367.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725063898967,0.51227809,59367.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063899364,0.51227809,59367.0,59365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725063900169,0.51227809,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725063900367,0.35227809,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725063900764,0.3277,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725063901568,0.3277,59367.0,59366.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1725063901569,0.4857,59367.0,59366.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1725063902968,0.4857,59367.0,59366.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725063903476,0.22,59367.0,59366.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725063903868,0.22,59367.0,59366.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1725063904070,0.22,59367.0,59366.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725063904474,0.22,59367.0,59366.0,0.219959]
["bitfinex-derivatives","BTCF0:USTF0",1725063904775,0.00849563,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725063904978,0.06,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725063905172,0.06857508,59370.0,59369.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1725063905577,0.06,59370.0,59369.0,0.218956]
["bitfinex-derivatives","BTCF0:USTF0",1725063905868,0.05893,59396.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725063905869,0.00827744,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725063906085,0.00088,59412.0,59386.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1725063906283,0.00088,59412.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063906284,0.05,59412.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063906473,0.16,59411.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063906668,0.16,59407.0,59397.0,0.35082655]
["bitfinex-derivatives","BTCF0:USTF0",1725063906875,0.16,59402.0,59397.0,0.35082655]
["bitfinex-derivatives","BTCF0:USTF0",1725063907277,0.16,59412.0,59401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725063907474,0.16,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063907679,0.3608,59408.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063907980,0.16,59400.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063908184,0.16,59398.0,59392.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1725063908481,0.049,59397.0,59392.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1725063908679,0.16,59393.0,59392.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1725063908880,0.16,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063909079,0.3608,59396.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063909378,0.3608,59396.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063909582,0.00025182,59397.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063909879,0.00025182,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063911478,0.00025182,59397.0,59396.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725063911682,0.00025182,59397.0,59396.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725063912680,0.00025182,59397.0,59396.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725063914080,0.00025182,59397.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063914786,0.00025182,59397.0,59396.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725063915682,0.20025182,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063915984,0.05025182,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063916280,0.16095182,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063917086,0.45095182,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725063917282,0.50988082,59397.0,59395.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725063917480,0.05095182,59397.0,59395.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725063917687,0.09095182,59397.0,59395.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725063917872,0.05095182,59397.0,59395.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725063918477,0.00025182,59397.0,59395.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1725063918784,0.00025182,59397.0,59395.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1725063918984,0.00025182,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725063920577,0.00025182,59397.0,59396.0,0.564009]
["bitfinex-derivatives","BTCF0:USTF0",1725063920781,0.00025182,59397.0,59396.0,1.164009]
["bitfinex-derivatives","BTCF0:USTF0",1725063921080,0.00200001,59397.0,59396.0,1.165009]
["bitfinex-derivatives","BTCF0:USTF0",1725063921383,0.00200001,59397.0,59396.0,1.166009]
["bitfinex-derivatives","BTCF0:USTF0",1725063921384,0.00400001,59397.0,59396.0,1.166009]
["bitfinex-derivatives","BTCF0:USTF0",1725063923777,0.00400001,59397.0,59396.0,0.566009]
["bitfinex-derivatives","BTCF0:USTF0",1725063925289,0.00400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063926374,0.05400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063926579,0.00400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063927690,0.05400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063928082,0.00400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063930888,0.05400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063931285,0.00400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063931888,0.05400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063932403,0.00400001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063932595,0.05400001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063935486,0.05400001,59397.0,59396.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1725063935794,0.05400001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063935988,0.33400001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063936785,0.33300001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063936996,0.17300001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063937388,0.00300001,59397.0,59396.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1725063937694,0.00300001,59397.0,59396.0,0.480658]
["bitfinex-derivatives","BTCF0:USTF0",1725063937892,0.00100001,59397.0,59396.0,0.479658]
["bitfinex-derivatives","BTCF0:USTF0",1725063938094,0.00200001,59397.0,59396.0,0.480658]
["bitfinex-derivatives","BTCF0:USTF0",1725063938295,1e-08,59397.0,59396.0,1.044667]
["bitfinex-derivatives","BTCF0:USTF0",1725063938686,1e-08,59397.0,59396.0,1.11227971]
["bitfinex-derivatives","BTCF0:USTF0",1725063939190,1e-08,59397.0,59396.0,0.60634234]
["bitfinex-derivatives","BTCF0:USTF0",1725063940483,1e-08,59397.0,59396.0,0.640658]
["bitfinex-derivatives","BTCF0:USTF0",1725063943087,1e-08,59397.0,59396.0,0.279858]
["bitfinex-derivatives","BTCF0:USTF0",1725063943289,1e-08,59397.0,59396.0,0.99259551]
["bitfinex-derivatives","BTCF0:USTF0",1725063943489,0.02000001,59397.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725063943694,0.06892801,59397.0,59396.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725063946096,0.01000001,59397.0,59396.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725063946797,0.06580001,59397.0,59396.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725063947594,1e-08,59397.0,59396.0,0.496729]
["bitfinex-derivatives","BTCF0:USTF0",1725063952495,1e-08,59397.0,59396.0,0.336729]
["bitfinex-derivatives","BTCF0:USTF0",1725063952896,0.11000001,59397.0,59396.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725063953293,0.14000001,59397.0,59396.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725063953493,1.13616001,59397.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063953692,0.16,59387.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063954098,0.26,59387.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063954601,0.3608,59389.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063954796,0.3908,59389.0,59386.0,0.16025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063955090,0.3908,59389.0,59386.0,0.21919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063955295,0.03,59389.0,59386.0,0.57999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063956204,0.001,59387.0,59386.0,0.57999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063957097,0.002,59389.0,59386.0,0.57999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063957299,0.082,59389.0,59386.0,0.57999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063957808,0.001,59387.0,59386.0,0.57999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063958313,0.002,59387.0,59386.0,0.57999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063958800,0.002,59387.0,59386.0,0.41999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063958801,0.001,59387.0,59386.0,0.41999156]
["bitfinex-derivatives","BTCF0:USTF0",1725063959199,0.001,59389.0,59386.0,0.05919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063959401,0.001,59387.0,59386.0,0.05919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063959602,0.041,59387.0,59386.0,0.05919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063960102,0.042,59387.0,59386.0,0.05919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063960304,0.002,59387.0,59386.0,0.05919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063960506,0.042,59387.0,59386.0,0.05919156]
["bitfinex-derivatives","BTCF0:USTF0",1725063960708,0.202,59387.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063961207,0.260938,59387.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063962311,0.766098,59387.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063963806,0.825036,59387.0,59386.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063964005,0.05895,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063964210,0.27863611,59375.0,59363.0,0.44429675]
["bitfinex-derivatives","BTCF0:USTF0",1725063964508,0.058953,59372.0,59371.0,0.04859805]
["bitfinex-derivatives","BTCF0:USTF0",1725063964713,0.058953,59372.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725063964714,0.058959,59366.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725063965011,0.16,59360.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725063965611,0.146,59360.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725063966016,0.132,59360.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725063966208,0.1875,59360.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725063966403,0.1875,59360.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725063966813,0.3608,59361.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725063967111,0.3608,59361.0,59357.0,0.218968]
["bitfinex-derivatives","BTCF0:USTF0",1725063967314,0.4108,59361.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725063967510,0.16,59360.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725063967701,0.16,59357.0,59356.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725063968312,0.16,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725063968511,0.058969,59356.0,59355.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063968715,0.509769,59356.0,59355.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063969101,0.508769,59356.0,59355.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063969516,0.568769,59356.0,59355.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725063969811,0.568769,59356.0,59355.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725063970422,0.568769,59356.0,59355.0,0.00325256]
["bitfinex-derivatives","BTCF0:USTF0",1725063971909,0.582769,59356.0,59355.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725063972212,0.058979,59346.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725063972415,0.16,59337.0,59335.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725063972617,0.16,59337.0,59332.0,0.419793]
["bitfinex-derivatives","BTCF0:USTF0",1725063972801,0.16,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063973010,0.16,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063974119,0.161,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063974719,0.171,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063975117,0.171,59340.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063975527,0.17,59340.0,59337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063976225,0.17,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725063977022,0.0002528,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725063977230,0.0002528,59342.0,59341.0,0.218984]
["bitfinex-derivatives","BTCF0:USTF0",1725063977409,0.0002528,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725063977614,0.3610528,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725063977815,0.4110528,59342.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063978123,0.16,59341.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063978328,0.27,59341.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063978621,0.21,59341.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725063978814,0.001,59340.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725063979030,0.111,59340.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725063979622,0.11,59340.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725063980425,0.3610528,59342.0,59332.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725063980426,0.3610528,59342.0,59339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725063980610,0.0602528,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725063980815,0.0602528,59342.0,59341.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725063980816,0.0002528,59342.0,59341.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725063982028,0.0042528,59342.0,59341.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725063982719,0.0032528,59342.0,59341.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725063983023,0.0062528,59342.0,59341.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725063983419,0.06995456,59353.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725063983724,0.16,59349.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725063983922,0.24,59349.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725063985533,0.087,59349.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725063985834,0.007,59349.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725063986030,0.007,59349.0,59348.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1725063986331,0.014,59349.0,59348.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1725063990519,0.0002528,59354.0,59353.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725063990728,0.0002528,59354.0,59353.0,0.419772]
["bitfinex-derivatives","BTCF0:USTF0",1725063991724,0.0122528,59354.0,59353.0,0.418772]
["bitfinex-derivatives","BTCF0:USTF0",1725063992230,0.0252528,59354.0,59353.0,0.417772]
["bitfinex-derivatives","BTCF0:USTF0",1725063992727,0.0132528,59354.0,59353.0,0.636744]
["bitfinex-derivatives","BTCF0:USTF0",1725063992937,0.0132528,59354.0,59353.0,0.577772]
["bitfinex-derivatives","BTCF0:USTF0",1725063992938,0.0052528,59354.0,59353.0,0.577772]
["bitfinex-derivatives","BTCF0:USTF0",1725063993136,0.0102528,59354.0,59353.0,0.628372]
["bitfinex-derivatives","BTCF0:USTF0",1725063993730,0.0102528,59354.0,59353.0,1.133812]
["bitfinex-derivatives","BTCF0:USTF0",1725063995126,0.0052528,59354.0,59353.0,1.193784]
["bitfinex-derivatives","BTCF0:USTF0",1725063995330,0.0052528,59354.0,59353.0,1.134812]
["bitfinex-derivatives","BTCF0:USTF0",1725063995331,0.0092528,59354.0,59353.0,1.134812]
["bitfinex-derivatives","BTCF0:USTF0",1725063995531,0.0049995,59354.0,59353.0,1.134812]
["bitfinex-derivatives","BTCF0:USTF0",1725063995935,0.005,59354.0,59353.0,1.138812]
["bitfinex-derivatives","BTCF0:USTF0",1725063996131,0.16,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725063996437,0.16,59368.0,59367.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1725063996622,0.2,59368.0,59367.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1725063997125,0.328957,59368.0,59367.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1725063998326,0.2,59368.0,59367.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1725063998537,0.208,59368.0,59367.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1725063998828,0.008,59368.0,59367.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1725063999234,0.017,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725063999532,0.017,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725063999732,0.017,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725063999925,0.01,59368.0,59367.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1725064000126,0.018,59368.0,59367.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1725064000833,0.018,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725064001227,0.009,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725064001426,0.279,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725064001629,0.278,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725064001836,0.277,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725064002043,0.28,59368.0,59367.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1725064002334,0.28,59368.0,59362.0,0.0592148]
["bitfinex-derivatives","BTCF0:USTF0",1725064002335,0.6338,59368.0,59362.0,0.0592148]
["bitfinex-derivatives","BTCF0:USTF0",1725064002533,0.16,59364.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064002742,0.27,59364.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064003734,0.21,59364.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064004740,0.216,59364.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064005130,0.21,59364.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064005332,0.224,59364.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725064006336,0.064,59364.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725064006639,0.014,59364.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725064007136,0.064,59364.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725064007641,0.057,59364.0,59363.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1725064007844,0.065,59364.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725064008434,0.057,59364.0,59363.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1725064008941,0.064,59364.0,59363.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1725064009337,0.064,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064009541,0.224,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064010239,0.224,59364.0,59363.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1725064010443,0.224,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064013041,1.779121,59364.0,59362.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064013235,0.16,59351.0,59350.0,0.748375]
["bitfinex-derivatives","BTCF0:USTF0",1725064013445,0.16,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064013750,0.258974,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064014139,0.199,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064014446,0.2,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064015046,0.202,59351.0,59350.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725064016033,0.207,59351.0,59350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725064016746,0.047,59351.0,59350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725064016947,0.007,59351.0,59350.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1725064017157,0.015,59351.0,59350.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725064017852,0.015,59351.0,59350.0,0.581775]
["bitfinex-derivatives","BTCF0:USTF0",1725064021049,0.015,59351.0,59350.0,0.421775]
["bitfinex-derivatives","BTCF0:USTF0",1725064024660,0.225,59351.0,59350.0,0.421775]
["bitfinex-derivatives","BTCF0:USTF0",1725064025263,0.295,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064025553,0.714774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064027649,0.73707469,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064027857,0.3758,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064028062,0.4958,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064028762,0.135,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064030457,0.165,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064034758,0.223974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064036759,0.135,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064037057,0.075,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064040360,0.015,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064040754,0.008,59351.0,59350.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1725064042161,0.004,59351.0,59350.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725064042464,0.01,59351.0,59350.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1725064042664,0.008,59351.0,59350.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1725064042862,0.013,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064047158,0.173,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064047370,0.283,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064052170,0.341974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064053870,0.36504505,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064056467,0.123,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064056660,0.283,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064062581,0.173,59351.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064064876,0.16,59354.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064065172,0.42225024,59354.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064065876,0.48122124,59354.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064066078,0.48122124,59354.0,59350.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1725064066375,0.48922124,59354.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064066980,0.49522124,59354.0,59350.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1725064067669,0.49522124,59354.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725064068086,0.27625024,59354.0,59353.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725064068883,0.26825024,59354.0,59353.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725064069083,0.26225024,59354.0,59353.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725064069884,0.26225024,59354.0,59353.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725064073180,0.26225024,59354.0,59353.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1725064078177,0.26225024,59354.0,59353.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725064078990,0.26225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064079879,0.26225024,59354.0,59353.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725064080078,0.26225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064080280,0.42225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064080980,0.42225024,59354.0,59353.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725064081181,0.42225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064082502,0.42225024,59354.0,59353.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725064082682,0.42225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064083388,0.26225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064084484,0.26225024,59354.0,59353.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725064084684,0.26225024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064085388,0.42525024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064085980,0.42325024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064086185,0.42525024,59354.0,59353.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725064086586,0.058979,59346.0,59345.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064086790,0.288979,59346.0,59345.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064086988,0.058983,59342.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064087201,0.16,59338.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064087894,0.159,59338.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064088093,0.159,59338.0,59333.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725064088094,0.058991,59334.0,59333.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725064088297,0.3,59334.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064088486,0.293,59334.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064089184,0.419793,59332.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064089493,0.649793,59332.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064089890,0.649793,59332.0,59331.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1725064090199,0.778433,59332.0,59331.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1725064090397,0.778433,59332.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064090589,0.779433,59332.0,59331.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1725064091090,0.779433,59332.0,59331.0,0.0212528]
["bitfinex-derivatives","BTCF0:USTF0",1725064091697,0.779433,59332.0,59331.0,0.0102528]
["bitfinex-derivatives","BTCF0:USTF0",1725064091895,0.780433,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064094496,0.67465395,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064094696,0.80329395,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064094902,0.44249395,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064095405,0.31385395,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064095594,0.44249395,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064096399,0.39350095,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064098398,0.44820095,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064099200,0.27121066,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064099392,0.33020366,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064099996,0.20156366,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064100195,0.33008366,59332.0,59331.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1725064105711,0.058971,59354.0,59331.0,1.7036868]
["bitfinex-derivatives","BTCF0:USTF0",1725064106014,0.00840087,59347.0,59342.0,0.579783]
["bitfinex-derivatives","BTCF0:USTF0",1725064106309,0.00840087,59347.0,59342.0,0.633783]
["bitfinex-derivatives","BTCF0:USTF0",1725064107308,0.0022528,59343.0,59342.0,0.633783]
["bitfinex-derivatives","BTCF0:USTF0",1725064107616,0.0032528,59343.0,59342.0,0.633783]
["bitfinex-derivatives","BTCF0:USTF0",1725064108703,0.0032528,59343.0,59342.0,0.65705676]
["bitfinex-derivatives","BTCF0:USTF0",1725064109211,0.0012528,59343.0,59342.0,0.473783]
["bitfinex-derivatives","BTCF0:USTF0",1725064109407,0.0042528,59343.0,59342.0,0.473783]
["bitfinex-derivatives","BTCF0:USTF0",1725064110702,0.0022528,59343.0,59342.0,0.473783]
["bitfinex-derivatives","BTCF0:USTF0",1725064110903,0.0022528,59343.0,59342.0,0.834583]
["bitfinex-derivatives","BTCF0:USTF0",1725064111803,0.0022528,59343.0,59342.0,0.994583]
["bitfinex-derivatives","BTCF0:USTF0",1725064115504,0.0022528,59343.0,59342.0,0.633783]
["bitfinex-derivatives","BTCF0:USTF0",1725064115815,0.0022528,59343.0,59342.0,0.994583]
["bitfinex-derivatives","BTCF0:USTF0",1725064116008,0.0022528,59343.0,59342.0,0.272983]
["bitfinex-derivatives","BTCF0:USTF0",1725064116206,0.0022528,59343.0,59342.0,0.994583]
["bitfinex-derivatives","BTCF0:USTF0",1725064116409,0.0022528,59343.0,59342.0,0.834583]
["bitfinex-derivatives","BTCF0:USTF0",1725064117109,0.0022528,59343.0,59342.0,0.850583]
["bitfinex-derivatives","BTCF0:USTF0",1725064118717,0.0012528,59343.0,59342.0,0.845583]
["bitfinex-derivatives","BTCF0:USTF0",1725064119104,0.0002528,59343.0,59342.0,0.839583]
["bitfinex-derivatives","BTCF0:USTF0",1725064119306,0.0002528,59343.0,59342.0,0.838583]
["bitfinex-derivatives","BTCF0:USTF0",1725064120002,0.0002528,59343.0,59342.0,0.837583]
["bitfinex-derivatives","BTCF0:USTF0",1725064120403,0.0002528,59343.0,59342.0,0.836583]
["bitfinex-derivatives","BTCF0:USTF0",1725064121720,0.0002528,59343.0,59342.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1725064122109,0.0002528,59343.0,59342.0,0.836583]
["bitfinex-derivatives","BTCF0:USTF0",1725064123510,0.0012528,59343.0,59342.0,0.834583]
["bitfinex-derivatives","BTCF0:USTF0",1725064123710,0.0012528,59343.0,59342.0,0.835583]
["bitfinex-derivatives","BTCF0:USTF0",1725064125610,0.2012528,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064125814,0.3312528,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064126115,0.35127305,59343.0,59342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064126827,0.77105505,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064129028,0.35127305,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064129325,0.41025505,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064135326,0.058989,59336.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064135535,0.16,59332.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064135725,0.21,59332.0,59331.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725064136529,0.21,59332.0,59331.0,0.0692458]
["bitfinex-derivatives","BTCF0:USTF0",1725064136731,0.211,59332.0,59331.0,0.0832458]
["bitfinex-derivatives","BTCF0:USTF0",1725064137126,0.211,59332.0,59331.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1725064137323,0.212,59332.0,59331.0,0.0242528]
["bitfinex-derivatives","BTCF0:USTF0",1725064137527,0.6128,59332.0,59331.0,0.0242528]
["bitfinex-derivatives","BTCF0:USTF0",1725064137829,0.6128,59332.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725064137830,0.059002,59323.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725064138038,0.16,59320.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725064139019,0.151,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064139233,0.00827995,59323.0,59322.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1725064139439,0.3560528,59327.0,59322.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1725064139742,0.41431335,59327.0,59322.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1725064140130,0.48431335,59327.0,59323.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1725064140632,0.48431335,59327.0,59322.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725064140633,0.48531335,59327.0,59322.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725064140839,0.48631335,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725064141328,0.13026055,59327.0,59326.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1725064143136,0.12926055,59327.0,59326.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1725064143542,0.12826055,59327.0,59326.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1725064143842,0.12826055,59327.0,59326.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1725064145843,0.12826055,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725064146333,0.12826055,59327.0,59326.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1725064148530,0.0592468,59331.0,59326.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1725064148531,0.0002528,59331.0,59330.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725064148731,0.058985,59340.0,59330.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064148934,0.058985,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064149136,0.288985,59340.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725064149636,0.058986,59339.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064149836,0.258986,59339.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064150234,0.058987,59338.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064150428,0.058987,59338.0,59331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725064150429,0.221985,59340.0,59334.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725064150644,0.226985,59340.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725064150837,0.406985,59340.0,59335.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1725064151141,0.004,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064151444,0.214,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064151742,0.214,59339.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064151943,0.164,59339.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064152143,0.006,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064152947,0.17,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725064153543,0.01,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725064153745,0.0002528,59342.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725064153943,0.1202528,59342.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725064154244,0.1202528,59342.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064155840,0.2502528,59342.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064156142,0.0561,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064156346,0.12952901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064156552,0.24202901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064156843,0.32202901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064157847,0.33302901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064158339,0.34502901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064159851,0.33802901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064160349,0.33402901,59341.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064160546,0.34502901,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064160746,0.22502901,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064161546,0.21302901,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064161749,0.11352901,59341.0,59340.0,0.419785]
["bitfinex-derivatives","BTCF0:USTF0",1725064162050,0.11352901,59341.0,59340.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1725064162242,0.11352901,59341.0,59340.0,0.63877]
["bitfinex-derivatives","BTCF0:USTF0",1725064163342,0.11452901,59341.0,59340.0,0.63877]
["bitfinex-derivatives","BTCF0:USTF0",1725064163744,0.11452901,59341.0,59340.0,0.579785]
["bitfinex-derivatives","BTCF0:USTF0",1725064165343,0.11452901,59341.0,59340.0,0.60007159]
["bitfinex-derivatives","BTCF0:USTF0",1725064165542,0.11452901,59341.0,59340.0,0.23927159]
["bitfinex-derivatives","BTCF0:USTF0",1725064165745,0.11452901,59341.0,59340.0,0.96087159]
["bitfinex-derivatives","BTCF0:USTF0",1725064167449,0.11452901,59341.0,59340.0,0.940585]
["bitfinex-derivatives","BTCF0:USTF0",1725064167853,0.11452901,59341.0,59340.0,0.218985]
["bitfinex-derivatives","BTCF0:USTF0",1725064168050,0.11452901,59341.0,59340.0,0.940585]
["bitfinex-derivatives","BTCF0:USTF0",1725064172058,0.11452901,59341.0,59340.0,0.99957]
["bitfinex-derivatives","BTCF0:USTF0",1725064172253,0.11452901,59341.0,59340.0,0.940585]
["bitfinex-derivatives","BTCF0:USTF0",1725064172661,0.11452901,59341.0,59340.0,0.99957]
["bitfinex-derivatives","BTCF0:USTF0",1725064173065,0.025,59341.0,59340.0,2.10513]
["bitfinex-derivatives","BTCF0:USTF0",1725064174362,0.025,59341.0,59340.0,1.50513]
["bitfinex-derivatives","BTCF0:USTF0",1725064175064,0.025,59341.0,59340.0,1.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725064175761,0.013,59341.0,59340.0,1.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725064176265,0.013,59341.0,59340.0,0.940585]
["bitfinex-derivatives","BTCF0:USTF0",1725064176465,0.013,59341.0,59340.0,0.218985]
["bitfinex-derivatives","BTCF0:USTF0",1725064176761,0.013,59341.0,59340.0,0.940585]
["bitfinex-derivatives","BTCF0:USTF0",1725064176964,0.001,59341.0,59340.0,0.940585]
["bitfinex-derivatives","BTCF0:USTF0",1725064177154,0.002,59341.0,59340.0,1.450145]
["bitfinex-derivatives","BTCF0:USTF0",1725064177558,0.002,59341.0,59340.0,1.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725064177751,0.002,59341.0,59340.0,1.451145]
["bitfinex-derivatives","BTCF0:USTF0",1725064179461,0.002,59341.0,59340.0,0.729545]
["bitfinex-derivatives","BTCF0:USTF0",1725064179960,0.002,59341.0,59340.0,1.451145]
["bitfinex-derivatives","BTCF0:USTF0",1725064180156,0.002,59341.0,59340.0,1.450145]
["bitfinex-derivatives","BTCF0:USTF0",1725064180359,0.002,59341.0,59340.0,1.50913]
["bitfinex-derivatives","BTCF0:USTF0",1725064180566,0.00846775,59348.0,59340.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1725064180766,0.16,59362.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064181060,0.25860937,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064181262,0.14940937,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064181969,0.15340937,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064182661,0.14940937,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064182865,0.15640937,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064183659,0.16240937,59357.0,59356.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1725064184561,0.16240937,59357.0,59356.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1725064184562,0.16340937,59357.0,59356.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1725064189284,0.014,59357.0,59356.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1725064189570,0.014,59357.0,59356.0,0.421769]
["bitfinex-derivatives","BTCF0:USTF0",1725064191662,0.014,59357.0,59356.0,0.480738]
["bitfinex-derivatives","BTCF0:USTF0",1725064192057,0.1081,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725064192265,0.1252,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725064193569,0.1252,59371.0,59370.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725064193570,0.1322,59371.0,59370.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725064194367,0.1462,59371.0,59370.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1725064194964,0.1322,59371.0,59370.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725064195265,0.1462,59371.0,59370.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1725064195870,0.16948,59393.0,59371.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1725064196075,0.001,59423.0,59392.0,0.579733]
["bitfinex-derivatives","BTCF0:USTF0",1725064196289,0.001,59423.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064196290,0.18953646,59423.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064196571,0.16,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064196779,0.16,59415.0,59414.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1725064197283,0.16,59419.0,59414.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1725064197467,0.16838201,59419.0,59414.0,0.419711]
["bitfinex-derivatives","BTCF0:USTF0",1725064197777,0.16838201,59419.0,59414.0,0.420711]
["bitfinex-derivatives","BTCF0:USTF0",1725064198971,0.16838201,59419.0,59414.0,0.421711]
["bitfinex-derivatives","BTCF0:USTF0",1725064199774,0.16,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064200471,0.16,59415.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064200667,0.16,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064200974,0.16841214,59415.0,59414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064201177,0.16841214,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064201392,0.00841214,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064201685,0.16,59419.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064201880,0.16,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064202069,0.16,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064202665,0.16849515,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064202870,0.16,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064203282,0.16845219,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064204578,0.16,59438.0,59433.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1725064206081,0.16,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064206274,0.19,59434.0,59431.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064206477,0.19,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064206478,0.16,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064206787,0.19,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064207374,0.19,59432.0,59431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064207677,0.19,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064207877,0.5508,59432.0,59430.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064208077,0.5508,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064208280,0.19,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064208477,0.2429,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064208874,0.6037,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064209071,0.6037,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064209887,0.05891,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064210099,0.159,59408.0,59407.0,0.34076093]
["bitfinex-derivatives","BTCF0:USTF0",1725064210284,0.26,59408.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064210487,0.16,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064210690,0.16746179,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064210881,0.16846179,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064211091,0.63818579,59402.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064211281,0.16,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064211480,0.158,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064211785,0.00846179,59402.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064211985,0.12976,59404.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064212180,0.12976,59404.0,59396.0,0.05918154]
["bitfinex-derivatives","BTCF0:USTF0",1725064212383,0.12976,59404.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064212582,0.16,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064213092,0.159,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064213691,0.162,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064214279,0.003,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064214993,0.003,59398.0,59396.0,0.16025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064215293,0.003,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064215585,0.005,59398.0,59396.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064217190,0.3608,59425.0,59406.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1725064217394,0.3608,59429.0,59424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064218877,0.3608,59429.0,59423.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1725064219789,0.0612617,59430.0,59423.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1725064219997,0.0529,59430.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064220198,0.001,59429.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064220488,0.001,59429.0,59427.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1725064220686,0.001,59429.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064220687,0.075,59429.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064220885,0.074,59429.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064221091,0.074,59429.0,59424.0,0.419701]
["bitfinex-derivatives","BTCF0:USTF0",1725064221483,0.074,59429.0,59424.0,0.420701]
["bitfinex-derivatives","BTCF0:USTF0",1725064221484,0.061,59429.0,59424.0,0.420701]
["bitfinex-derivatives","BTCF0:USTF0",1725064221689,0.075,59429.0,59424.0,0.420701]
["bitfinex-derivatives","BTCF0:USTF0",1725064223492,0.074,59429.0,59424.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1725064225288,0.07779362,59428.0,59424.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1725064225496,0.07779362,59427.0,59424.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1725064225685,0.07779362,59426.0,59424.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1725064225886,0.07779362,59425.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064226090,0.07779362,59428.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064226290,0.07779362,59427.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064226491,0.07779362,59426.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064226692,0.07779362,59425.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064226889,0.001,59426.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064227490,0.001,59427.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064227700,0.07879362,59427.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064228092,0.001,59426.0,59424.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1725064228292,0.006,59426.0,59424.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1725064228998,0.001,59426.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064229200,0.151,59426.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064229607,0.15,59426.0,59424.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1725064230210,0.15,59426.0,59425.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725064230696,0.157,59426.0,59425.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725064230901,0.157,59426.0,59425.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1725064231402,0.157,59426.0,59425.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1725064231803,0.157,59426.0,59425.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725064232200,0.15,59426.0,59425.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725064232412,0.158,59426.0,59425.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725064232998,0.158,59426.0,59425.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1725064232999,0.008,59426.0,59425.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1725064233499,0.008,59426.0,59425.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725064233901,0.008,59426.0,59425.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1725064234410,0.2199,59430.0,59429.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1725064234705,0.3899,59430.0,59429.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1725064235493,0.3979,59430.0,59429.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1725064236805,0.3979,59430.0,59429.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1725064240415,0.3979,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064243606,0.16547176,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064244812,0.16447176,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064245212,0.18461132,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064245921,0.18461132,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064246104,0.18461132,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064246511,0.17761132,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064246707,0.18461132,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064246914,0.24350632,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064247115,0.058903,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064247307,0.8485784,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064247507,0.6108,59422.0,59421.0,0.05915654]
["bitfinex-derivatives","BTCF0:USTF0",1725064247913,0.6108,59422.0,59421.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064248118,0.3608,59422.0,59421.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064248317,0.4385784,59422.0,59421.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064248822,0.26922149,59422.0,59421.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064249422,0.27022149,59422.0,59421.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064249825,0.32022149,59422.0,59421.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064250216,0.32122149,59422.0,59421.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725064250422,0.1297784,59422.0,59421.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725064250921,0.1297784,59422.0,59421.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725064250922,0.1367784,59422.0,59421.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725064251509,0.1367784,59422.0,59421.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1725064252411,0.059,59422.0,59421.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1725064259021,0.169,59422.0,59421.0,0.00202729]
["bitfinex-derivatives","BTCF0:USTF0",1725064259516,0.2467784,59422.0,59421.0,0.00182457]
["bitfinex-derivatives","BTCF0:USTF0",1725064263434,0.169,59422.0,59421.0,0.00182457]
["bitfinex-derivatives","BTCF0:USTF0",1725064263932,0.227903,59422.0,59421.0,0.00182457]
["bitfinex-derivatives","BTCF0:USTF0",1725064264129,0.058908,59417.0,59416.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064264437,0.058915,59410.0,59408.0,0.35359254]
["bitfinex-derivatives","BTCF0:USTF0",1725064264735,0.056,59409.0,59408.0,0.35359254]
["bitfinex-derivatives","BTCF0:USTF0",1725064264937,0.00829781,59410.0,59409.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1725064265133,0.190866,59420.0,59408.0,0.35359254]
["bitfinex-derivatives","BTCF0:USTF0",1725064265319,0.42952792,59420.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064265523,0.003,59417.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064265827,0.073,59417.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064266220,0.073,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064266424,0.076,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064266928,0.073,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064267136,0.003,59417.0,59416.0,1.323829]
["bitfinex-derivatives","BTCF0:USTF0",1725064267730,0.005,59417.0,59416.0,0.723829]
["bitfinex-derivatives","BTCF0:USTF0",1725064267925,0.005,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064268323,0.005,59417.0,59416.0,0.723829]
["bitfinex-derivatives","BTCF0:USTF0",1725064268628,0.005,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064268822,0.002,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064269019,0.002,59417.0,59416.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1725064269424,0.002,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064269737,0.002,59417.0,59416.0,0.220909]
["bitfinex-derivatives","BTCF0:USTF0",1725064270155,0.002,59417.0,59416.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725064270334,0.00025254,59420.0,59419.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1725064270531,0.00025254,59420.0,59419.0,0.218906]
["bitfinex-derivatives","BTCF0:USTF0",1725064271933,0.00425254,59420.0,59419.0,0.218906]
["bitfinex-derivatives","BTCF0:USTF0",1725064272135,0.00725254,59420.0,59419.0,0.218906]
["bitfinex-derivatives","BTCF0:USTF0",1725064273544,0.00325254,59420.0,59419.0,0.218906]
["bitfinex-derivatives","BTCF0:USTF0",1725064273741,0.00925254,59420.0,59415.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1725064273940,0.00925254,59420.0,59415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725064273941,0.058909,59416.0,59415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725064274537,0.13669372,59416.0,59415.0,0.23388851]
["bitfinex-derivatives","BTCF0:USTF0",1725064274845,0.22318451,59416.0,59415.0,0.23388851]
["bitfinex-derivatives","BTCF0:USTF0",1725064275839,0.28318451,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064276141,0.16427551,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064276343,0.16427551,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064276546,0.16427551,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064276728,0.22137551,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064277351,0.27137551,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064277546,0.32137551,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064277848,0.23488472,59413.0,59412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725064278246,0.23488472,59413.0,59412.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725064278638,0.23488472,59413.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725064278839,0.23488472,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064279733,0.23488472,59413.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725064282649,0.1571,59413.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725064283849,0.5179,59413.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725064284036,0.1571,59413.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725064284241,0.576812,59413.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725064286747,0.576812,59413.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064286748,0.058917,59408.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064286952,0.819717,59408.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064287952,0.820717,59408.0,59407.0,0.00725254]
["bitfinex-derivatives","BTCF0:USTF0",1725064288153,0.821717,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064288655,0.8415995,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064290359,0.6815995,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064293957,0.3207995,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064294256,0.6815995,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064295255,0.8415995,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064296057,0.5126825,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064297060,0.6026825,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064297256,0.5126825,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064297558,0.4928,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064300867,0.6028,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064302564,0.242,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064305163,0.402,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064306559,0.402,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064306765,0.242,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064309774,0.01972044,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064309964,0.12,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064323872,0.21,59408.0,59407.0,0.07317054]
["bitfinex-derivatives","BTCF0:USTF0",1725064327687,0.21,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064331185,0.5708,59408.0,59407.0,0.01425254]
["bitfinex-derivatives","BTCF0:USTF0",1725064331590,0.00096001,59436.0,59408.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1725064331885,0.0083174,59439.0,59438.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1725064332089,0.0535,59441.0,59439.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1725064332287,0.3608,59445.0,59438.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725064332491,0.09,59442.0,59439.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1725064332790,0.0548,59441.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064333083,0.3608,59445.0,59438.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725064333285,0.3608,59445.0,59442.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1725064333487,0.36937606,59445.0,59442.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1725064334178,0.09,59444.0,59442.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1725064334375,0.37537606,59445.0,59442.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1725064334993,0.36937606,59445.0,59442.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1725064335384,0.36937606,59445.0,59435.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064335385,0.16,59443.0,59435.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064335592,0.65825706,59445.0,59435.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064335593,0.16,59436.0,59435.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064335778,0.23776422,59436.0,59435.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064335982,0.07776422,59436.0,59435.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1725064336586,0.07776422,59436.0,59435.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725064336786,0.07776422,59436.0,59435.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725064337184,0.07776422,59436.0,59435.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725064337403,0.07876422,59436.0,59435.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725064337984,0.001,59436.0,59435.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725064338287,0.001,59436.0,59435.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1725064338476,0.001,59436.0,59435.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1725064339690,0.001,59436.0,59435.0,1.46781254]
["bitfinex-derivatives","BTCF0:USTF0",1725064339900,0.218874,59452.0,59435.0,1.46781254]
["bitfinex-derivatives","BTCF0:USTF0",1725064339901,0.07601676,59444.0,59436.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1725064340085,0.03641676,59465.0,59464.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1725064340277,0.3608,59470.0,59464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064340482,0.36916819,59470.0,59464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064340981,0.42802419,59470.0,59464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064341183,0.00836819,59470.0,59469.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064341386,0.003,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064341586,0.01139346,59470.0,59469.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725064341786,0.163,59470.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064342190,0.003,59470.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064342492,0.01852314,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064342695,0.17,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064342892,1.94242293,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064343083,1.99272293,59470.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064343285,0.5208,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064343478,0.6408,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064343786,0.6398,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064344387,0.6398,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064344388,1.83432,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064344787,1.83432,59465.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064344788,1.83332,59465.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064344987,0.217864,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064345178,0.447864,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064345782,1.551384,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064346193,0.951384,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064346383,0.446864,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064346580,0.451864,59462.0,59461.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064347084,0.451864,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064347483,0.451864,59462.0,59461.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064347686,0.455864,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064349380,0.48039411,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064349887,0.60919411,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064350589,0.584664,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064350792,0.129,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064351595,0.129,59462.0,59461.0,0.36305231]
["bitfinex-derivatives","BTCF0:USTF0",1725064353301,0.239,59462.0,59461.0,0.36305231]
["bitfinex-derivatives","BTCF0:USTF0",1725064354007,0.399,59462.0,59461.0,0.36305231]
["bitfinex-derivatives","BTCF0:USTF0",1725064354203,0.399,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064355889,0.279,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064356205,0.20053047,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064359607,0.04053047,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064360404,0.03,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064360903,0.3608,59466.0,59461.0,0.16225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064361100,0.3708,59466.0,59461.0,0.16225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064361305,0.3708,59466.0,59465.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1725064361496,0.3708,59466.0,59465.0,0.419661]
["bitfinex-derivatives","BTCF0:USTF0",1725064361497,0.01,59466.0,59465.0,0.419661]
["bitfinex-derivatives","BTCF0:USTF0",1725064362310,0.01,59466.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064362311,0.11,59466.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064362498,0.16,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064362700,0.399,59462.0,59461.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064362909,0.457864,59462.0,59461.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064363107,0.457864,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064363309,0.457864,59462.0,59461.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064364197,0.457864,59462.0,59461.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064364509,0.457864,59462.0,59461.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064364813,0.457864,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064365507,0.461864,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064366008,0.48704003,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064367613,0.54590403,59462.0,59461.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064367814,0.54590403,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064367815,0.26917603,59462.0,59450.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064368000,0.16,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064368202,0.0584,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064368408,0.1184,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064368603,0.05887,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064368807,0.10787,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064369002,0.058871,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064370801,0.060871,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064371210,0.061871,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064372106,0.16,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064373311,0.162,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064374209,0.058872,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064374914,0.058872,59453.0,59448.0,0.57992931]
["bitfinex-derivatives","BTCF0:USTF0",1725064375112,0.058876,59449.0,59448.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064375317,0.16,59450.0,59448.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064375912,0.3608,59451.0,59448.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064377008,0.3608,59451.0,59448.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064377601,0.3608,59449.0,59448.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064377805,0.3608,59449.0,59448.0,0.00425231]
["bitfinex-derivatives","BTCF0:USTF0",1725064379516,0.3608,59449.0,59448.0,0.72776931]
["bitfinex-derivatives","BTCF0:USTF0",1725064380305,0.3608,59469.0,59448.0,1.62969231]
["bitfinex-derivatives","BTCF0:USTF0",1725064380521,0.3608,59469.0,59459.0,0.218867]
["bitfinex-derivatives","BTCF0:USTF0",1725064380723,0.3608,59469.0,59459.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1725064381311,0.02477714,59467.0,59459.0,0.218867]
["bitfinex-derivatives","BTCF0:USTF0",1725064381912,0.08363614,59467.0,59459.0,0.218867]
["bitfinex-derivatives","BTCF0:USTF0",1725064382112,0.16,59466.0,59459.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1725064382514,0.01025231,59460.0,59459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1725064383518,0.00025231,59460.0,59459.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1725064383721,0.00025231,59460.0,59459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1725064383722,0.00825231,59460.0,59459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1725064383904,0.00825231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064383905,0.01725231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064384104,0.00925231,59460.0,59459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1725064384307,0.01925231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064384720,0.01025231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064384912,0.01625231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064385514,0.01025231,59460.0,59459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1725064385713,0.00925231,59460.0,59459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1725064385920,0.01625231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064386306,0.00925231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064386613,0.01925231,59460.0,59459.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1725064387406,0.01925231,59460.0,59459.0,0.220867]
["bitfinex-derivatives","BTCF0:USTF0",1725064388521,0.01625231,59460.0,59459.0,0.220867]
["bitfinex-derivatives","BTCF0:USTF0",1725064388829,0.00625231,59460.0,59459.0,0.219867]
["bitfinex-derivatives","BTCF0:USTF0",1725064389021,0.01325231,59460.0,59459.0,0.220867]
["bitfinex-derivatives","BTCF0:USTF0",1725064389511,0.01525231,59460.0,59459.0,0.220867]
["bitfinex-derivatives","BTCF0:USTF0",1725064390717,0.01525231,59460.0,59459.0,0.725427]
["bitfinex-derivatives","BTCF0:USTF0",1725064391323,0.01525231,59460.0,59459.0,0.220867]
["bitfinex-derivatives","BTCF0:USTF0",1725064391523,0.00925231,59460.0,59459.0,0.219867]
["bitfinex-derivatives","BTCF0:USTF0",1725064391727,0.01925231,59460.0,59459.0,0.220867]
["bitfinex-derivatives","BTCF0:USTF0",1725064392324,0.01925231,59460.0,59459.0,0.24564646]
["bitfinex-derivatives","BTCF0:USTF0",1725064392724,0.01925231,59460.0,59459.0,0.75020646]
["bitfinex-derivatives","BTCF0:USTF0",1725064393327,0.01925231,59460.0,59459.0,0.24564646]
["bitfinex-derivatives","BTCF0:USTF0",1725064394420,0.01125231,59460.0,59459.0,0.24464646]
["bitfinex-derivatives","BTCF0:USTF0",1725064395333,0.00225231,59460.0,59459.0,0.24364646]
["bitfinex-derivatives","BTCF0:USTF0",1725064395518,0.00525231,59460.0,59459.0,0.24364646]
["bitfinex-derivatives","BTCF0:USTF0",1725064395723,0.00325231,59460.0,59459.0,0.24364646]
["bitfinex-derivatives","BTCF0:USTF0",1725064395919,0.00725231,59460.0,59459.0,0.24364646]
["bitfinex-derivatives","BTCF0:USTF0",1725064396343,0.00325231,59460.0,59459.0,0.24364646]
["bitfinex-derivatives","BTCF0:USTF0",1725064396518,0.00525231,59460.0,59459.0,0.24364646]
["bitfinex-derivatives","BTCF0:USTF0",1725064396928,0.00325231,59460.0,59459.0,1.34820646]
["bitfinex-derivatives","BTCF0:USTF0",1725064397116,0.00525231,59460.0,59459.0,1.34820646]
["bitfinex-derivatives","BTCF0:USTF0",1725064397321,0.00425231,59460.0,59459.0,1.34820646]
["bitfinex-derivatives","BTCF0:USTF0",1725064399537,0.12832,59478.0,59459.0,1.44933946]
["bitfinex-derivatives","BTCF0:USTF0",1725064399735,0.1207,59487.0,59486.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1725064400033,0.058841,59485.0,59481.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1725064400242,0.419642,59484.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064400443,0.619642,59484.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064400638,0.002,59478.0,59477.0,0.419649]
["bitfinex-derivatives","BTCF0:USTF0",1725064401730,0.002,59478.0,59477.0,0.924049]
["bitfinex-derivatives","BTCF0:USTF0",1725064401731,0.003,59478.0,59477.0,0.924049]
["bitfinex-derivatives","BTCF0:USTF0",1725064402033,0.002,59478.0,59477.0,1.525049]
["bitfinex-derivatives","BTCF0:USTF0",1725064402239,0.00025176,59486.0,59485.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1725064402443,0.00025176,59486.0,59478.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1725064402444,0.00025176,59486.0,59478.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1725064402633,0.00025176,59486.0,59479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064402829,0.00025176,59486.0,59482.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1725064403035,0.00025176,59486.0,59485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064403843,0.00025176,59486.0,59485.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1725064404235,0.00025176,59486.0,59485.0,1.62512]
["bitfinex-derivatives","BTCF0:USTF0",1725064404543,0.00525176,59486.0,59485.0,1.62612]
["bitfinex-derivatives","BTCF0:USTF0",1725064404748,0.00525176,59486.0,59485.0,1.62712]
["bitfinex-derivatives","BTCF0:USTF0",1725064405545,0.00525176,59486.0,59485.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725064407141,0.11525176,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064407645,0.27525176,59486.0,59478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064407847,0.3608,59484.0,59478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064408048,0.058849,59477.0,59470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064408239,0.0622,59476.0,59470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064408441,0.2852,59476.0,59470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064408845,0.2842,59476.0,59466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064409447,0.2842,59476.0,59475.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064410649,0.2842,59476.0,59475.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064410839,0.3456,59476.0,59475.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064411039,0.3526,59476.0,59475.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064412143,0.3526,59476.0,59475.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064412341,0.3526,59476.0,59475.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064412547,0.3526,59476.0,59466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064412846,0.3608,59474.0,59466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064413740,0.058856,59470.0,59466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064413942,0.0585,59469.0,59466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064414340,0.0585,59469.0,59466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725064415347,0.0585,59469.0,59468.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1725064415542,0.007,59469.0,59468.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1725064415744,0.007,59469.0,59468.0,1.163338]
["bitfinex-derivatives","BTCF0:USTF0",1725064417239,0.00025231,59474.0,59471.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1725064417444,0.02025231,59474.0,59473.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064418342,0.02725231,59474.0,59473.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064418544,0.02825231,59474.0,59473.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064418849,0.02125231,59474.0,59473.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064419042,0.02825231,59474.0,59473.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725064419850,0.02825231,59474.0,59473.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725064420045,0.02725231,59474.0,59473.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725064420258,0.02725231,59474.0,59473.0,0.220853]
["bitfinex-derivatives","BTCF0:USTF0",1725064423459,0.00725231,59474.0,59473.0,0.220853]
["bitfinex-derivatives","BTCF0:USTF0",1725064424250,0.00725231,59474.0,59473.0,1.325293]
["bitfinex-derivatives","BTCF0:USTF0",1725064424555,0.238336,59490.0,59487.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1725064424767,0.238336,59490.0,59489.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1725064424768,0.1795,59490.0,59489.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1725064425147,0.1795,59490.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064425148,0.058837,59489.0,59485.0,0.218841]
["bitfinex-derivatives","BTCF0:USTF0",1725064425351,0.62759417,59490.0,59485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064425566,0.08640153,59489.0,59488.0,0.218838]
["bitfinex-derivatives","BTCF0:USTF0",1725064425960,0.62758153,59490.0,59489.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1725064426260,0.26590153,59490.0,59489.0,0.419637]
["bitfinex-derivatives","BTCF0:USTF0",1725064426762,0.1795,59490.0,59489.0,0.419637]
["bitfinex-derivatives","BTCF0:USTF0",1725064427057,0.1795,59490.0,59489.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1725064427251,0.1795,59490.0,59489.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1725064427651,0.1795,59490.0,59489.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1725064427852,6e-05,59491.0,59490.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1725064428052,6e-05,59491.0,59490.0,0.419636]
["bitfinex-derivatives","BTCF0:USTF0",1725064429358,6e-05,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064429656,0.39646153,59491.0,59482.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064429861,0.3608,59486.0,59482.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064430064,0.1845,59485.0,59482.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064430356,0.4135,59485.0,59482.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064430559,0.4125,59485.0,59482.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064431154,0.24640153,59484.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064431461,0.19021097,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064431657,0.19021097,59483.0,59482.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064431870,0.24021097,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064432063,0.05,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064432563,0.228843,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064432959,0.228843,59483.0,59482.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064433262,0.228843,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064433856,0.231843,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064435066,0.231843,59483.0,59482.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064435358,0.234843,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064437551,0.25930227,59483.0,59482.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064438861,0.058848,59478.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064439171,0.16,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064439352,0.44885,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064439751,0.39,59476.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064439952,0.5208,59472.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064440150,0.1223,59471.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064440357,0.3623,59471.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064440755,0.3608,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064440952,0.7508,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064441152,0.7498,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064441959,0.8137,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064443362,0.8187,59470.0,59469.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064443560,0.8197,59470.0,59469.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064443866,0.878556,59470.0,59469.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064444063,0.881556,59470.0,59469.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064444253,1.011836,59470.0,59469.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064446065,1.516316,59470.0,59469.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064446272,2.116316,59470.0,59469.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064446562,2.116316,59470.0,59457.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1725064446563,0.058862,59464.0,59457.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1725064446760,0.3608,59459.0,59457.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1725064447065,0.0635,59458.0,59454.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064447273,0.16,59455.0,59454.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064447472,0.21,59455.0,59454.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064447767,0.06,59455.0,59454.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064448371,0.057,59455.0,59454.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064448760,0.053,59455.0,59454.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064448972,0.053,59455.0,59454.0,0.394471]
["bitfinex-derivatives","BTCF0:USTF0",1725064449670,0.053,59455.0,59454.0,0.401471]
["bitfinex-derivatives","BTCF0:USTF0",1725064450156,0.053,59455.0,59454.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1725064450861,0.053,59455.0,59454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725064452169,0.0612,59457.0,59454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725064452374,0.2412,59457.0,59454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725064453963,0.2412,59457.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725064453964,0.2422,59457.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725064454370,0.2422,59457.0,59454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725064454562,0.2432,59457.0,59454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064457161,0.12,59457.0,59454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064460763,0.57967,59455.0,59454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064460969,0.81967,59455.0,59454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064461368,1.92427,59455.0,59454.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064461875,1.92427,59455.0,59454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725064462070,1.92527,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725064462287,1.92527,59455.0,59454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725064462483,1.92527,59455.0,59454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725064462878,1.92827,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725064463378,2.05727,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725064463772,1.45727,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725064463983,0.82367,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725064464175,0.95267,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725064464372,0.058875,59451.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064464680,0.3608,59450.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064464980,0.6108,59450.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064465285,0.308875,59450.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064465469,0.669675,59450.0,59449.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1725064465671,0.669675,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064479182,0.72855,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064480485,0.669675,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064482094,0.308875,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064482394,0.669675,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064484187,0.759675,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064489996,0.398875,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064490196,0.759675,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064491491,0.887115,59450.0,59449.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1725064493592,0.13,59450.0,59449.0,0.51192831]
["bitfinex-derivatives","BTCF0:USTF0",1725064494000,0.13,59450.0,59449.0,0.42192831]
["bitfinex-derivatives","BTCF0:USTF0",1725064496109,0.00088,59459.0,59449.0,1.55769231]
["bitfinex-derivatives","BTCF0:USTF0",1725064496404,0.058818,59509.0,59449.0,1.55769231]
["bitfinex-derivatives","BTCF0:USTF0",1725064496405,0.16,59475.0,59458.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064496597,0.16,59479.0,59468.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064496805,0.18505651,59479.0,59472.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1725064497005,0.35505651,59479.0,59472.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1725064498206,0.36405651,59479.0,59472.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1725064498501,0.16,59475.0,59472.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1725064498702,0.21,59475.0,59472.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1725064499597,0.03405651,59479.0,59472.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725064499795,0.007,59475.0,59473.0,0.218853]
["bitfinex-derivatives","BTCF0:USTF0",1725064500197,0.013,59475.0,59473.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1725064500409,0.053,59475.0,59473.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1725064500596,0.013,59475.0,59473.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1725064500919,0.013,59475.0,59473.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1725064501097,0.006,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064501296,0.026,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064501896,0.029,59475.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064503398,0.03185989,59475.0,59474.0,0.563292]
["bitfinex-derivatives","BTCF0:USTF0",1725064503597,0.007,59475.0,59474.0,1.068492]
["bitfinex-derivatives","BTCF0:USTF0",1725064503814,0.00025231,59481.0,59480.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1725064504107,0.00025231,59481.0,59480.0,0.579646]
["bitfinex-derivatives","BTCF0:USTF0",1725064504310,0.00025231,59481.0,59480.0,1.084006]
["bitfinex-derivatives","BTCF0:USTF0",1725064504493,0.00025231,59481.0,59480.0,0.419646]
["bitfinex-derivatives","BTCF0:USTF0",1725064505006,0.00425231,59481.0,59480.0,0.420646]
["bitfinex-derivatives","BTCF0:USTF0",1725064505607,0.00425231,59481.0,59480.0,0.580646]
["bitfinex-derivatives","BTCF0:USTF0",1725064506909,0.00425231,59481.0,59480.0,0.581646]
["bitfinex-derivatives","BTCF0:USTF0",1725064507326,0.00425231,59481.0,59480.0,1.686006]
["bitfinex-derivatives","BTCF0:USTF0",1725064511304,0.16836,59495.0,59480.0,1.62716]
["bitfinex-derivatives","BTCF0:USTF0",1725064511305,0.15705973,59495.0,59480.0,1.62716]
["bitfinex-derivatives","BTCF0:USTF0",1725064511515,0.23,59495.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064511701,0.058835,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064511909,0.158835,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064512711,0.1,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064513014,0.0855332,59495.0,59490.0,0.420635]
["bitfinex-derivatives","BTCF0:USTF0",1725064513217,0.1335332,59495.0,59491.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1725064513810,0.1435332,59495.0,59491.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1725064514004,0.118831,59495.0,59491.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1725064514515,0.06,59495.0,59493.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1725064515210,0.00025176,59496.0,59493.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1725064515404,0.00025176,59496.0,59495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064516209,0.00025176,59496.0,59495.0,0.10183671]
["bitfinex-derivatives","BTCF0:USTF0",1725064516415,0.08664483,59496.0,59494.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1725064517014,0.08664483,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064517215,0.19664483,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064517603,0.09217424,59499.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064517833,0.11217424,59499.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064518029,0.11217424,59499.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064518432,0.11217424,59499.0,59495.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725064519135,0.16,59497.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064519434,0.26,59497.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064519633,0.158829,59497.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064520436,0.208829,59497.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064520623,0.158829,59497.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064523930,0.1,59497.0,59495.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725064526030,0.36935382,59499.0,59495.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1725064526226,0.3608,59499.0,59498.0,0.218828]
["bitfinex-derivatives","BTCF0:USTF0",1725064526631,0.3608,59506.0,59498.0,0.218828]
["bitfinex-derivatives","BTCF0:USTF0",1725064526632,0.3608,59512.0,59508.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1725064526828,0.3608,59512.0,59511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064527931,0.3608,59512.0,59509.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1725064528129,0.3608,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064528130,0.5908,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064528441,0.1941,59511.0,59508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064528639,0.252915,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064528930,0.342915,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064529526,0.342915,59511.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064530337,0.342915,59511.0,59507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725064530640,0.342915,59511.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064531544,0.342915,59511.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064531835,0.058816,59510.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064532035,0.108816,59510.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064532634,0.058818,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064532934,0.298818,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064533135,0.056821,59505.0,59489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064533332,0.3608,59494.0,59489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064533639,0.1255,59493.0,59489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064533849,0.1245,59493.0,59489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064534034,0.1235,59493.0,59489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064534935,0.1235,59493.0,59489.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725064535244,0.1235,59493.0,59489.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725064535538,0.1235,59493.0,59492.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064535747,0.1835,59493.0,59492.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064536045,0.1188,59493.0,59492.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064536649,0.1198,59493.0,59492.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725064536944,0.1228,59493.0,59492.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725064538042,0.1228,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064538440,0.1218,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064538945,0.1218,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064539141,0.1218,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064539641,0.2828,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064539844,0.451633,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064540550,0.451633,59493.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064540551,0.05884,59486.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064540750,0.79964,59486.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064540950,0.68964,59486.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064541141,0.80964,59486.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064541349,0.93584,59486.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064541847,2.04016,59486.0,59485.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1725064542037,2.04016,59486.0,59470.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1725064542038,0.058847,59479.0,59470.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1725064542235,0.058847,59479.0,59465.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1725064542236,0.3608,59472.0,59465.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1725064542440,0.4008,59472.0,59466.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1725064542637,0.3608,59472.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064542851,0.4108,59472.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064543240,0.5008,59472.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064543742,0.5018,59472.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064544138,0.5018,59472.0,59465.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064544139,0.16,59471.0,59465.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064544339,0.27,59471.0,59465.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064545642,0.6308,59471.0,59465.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064545841,0.6308,59471.0,59464.0,0.21911409]
["bitfinex-derivatives","BTCF0:USTF0",1725064546149,0.6308,59471.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064546348,0.16,59468.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064546537,0.25,59468.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064546743,0.09,59468.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064546937,0.36176001,59471.0,59464.0,0.21911309]
["bitfinex-derivatives","BTCF0:USTF0",1725064547146,0.4608,59471.0,59464.0,0.22111309]
["bitfinex-derivatives","BTCF0:USTF0",1725064547838,0.4608,59471.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064548044,0.6208,59471.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725064548362,0.058861,59465.0,59464.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1725064548552,0.298861,59465.0,59464.0,0.00425209]
["bitfinex-derivatives","BTCF0:USTF0",1725064548856,0.863281,59465.0,59464.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1725064549355,1.463281,59465.0,59464.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1725064549657,1.40342,59465.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064549865,0.16,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064550046,0.0599,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064550355,0.3608,59450.0,59444.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064550556,0.16,59447.0,59444.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064551053,0.158,59447.0,59444.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064551570,0.3608,59445.0,59444.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064551739,0.3608,59445.0,59444.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1725064552442,0.3608,59445.0,59444.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1725064552754,0.3608,59445.0,59444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725064552755,0.63968,59445.0,59444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725064553139,0.64068,59445.0,59444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725064553951,1.74536,59445.0,59444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725064554254,1.91436,59445.0,59444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725064554845,1.92336,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725064555941,0.7598,59445.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064556151,0.7598,59445.0,59397.0,0.06611879]
["bitfinex-derivatives","BTCF0:USTF0",1725064556152,0.16,59413.0,59403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064556344,0.16,59413.0,59405.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1725064556546,0.3608,59409.0,59403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064556744,0.3608,59409.0,59400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064556955,0.3608,59409.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064556956,0.16,59407.0,59399.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064557155,0.16,59403.0,59399.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064557349,0.16,59400.0,59399.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064557654,0.16,59402.0,59399.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064557858,0.5208,59402.0,59399.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1725064558045,0.001,59407.0,59399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064558357,0.16,59405.0,59399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725064558659,0.16,59401.0,59397.0,0.34405231]
["bitfinex-derivatives","BTCF0:USTF0",1725064558859,0.001,59400.0,59399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725064559361,0.001,59400.0,59397.0,0.32205231]
["bitfinex-derivatives","BTCF0:USTF0",1725064559860,0.001,59400.0,59397.0,0.38097931]
["bitfinex-derivatives","BTCF0:USTF0",1725064560454,0.16,59404.0,59397.0,0.38097931]
["bitfinex-derivatives","BTCF0:USTF0",1725064560660,0.16,59404.0,59398.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725064561049,0.001,59400.0,59397.0,0.32205231]
["bitfinex-derivatives","BTCF0:USTF0",1725064561368,0.16,59407.0,59401.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1725064561753,0.001,59404.0,59401.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1725064562357,0.16,59407.0,59401.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1725064562659,0.16,59403.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064562857,0.16,59403.0,59392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064562858,0.058929,59396.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064563049,0.16,59395.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064563960,0.16,59395.0,59384.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725064563961,0.6208,59395.0,59384.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725064564549,0.6218,59395.0,59384.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725064565467,0.6208,59395.0,59384.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725064565765,0.6218,59395.0,59384.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725064566758,1.83688,59395.0,59378.0,0.419746]
["bitfinex-derivatives","BTCF0:USTF0",1725064566964,0.16,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064567264,0.16,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064567449,0.10099903,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064567757,0.14099903,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064568260,0.058942,59383.0,59378.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1725064568261,0.16,59382.0,59378.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1725064568462,0.26,59382.0,59378.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1725064570357,0.3608,59379.0,59373.0,0.05912137]
["bitfinex-derivatives","BTCF0:USTF0",1725064570659,0.16,59375.0,59373.0,0.05912137]
["bitfinex-derivatives","BTCF0:USTF0",1725064570862,0.3608,59374.0,59373.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1725064571065,1.14838,59374.0,59354.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064571362,0.16,59357.0,59354.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064571558,0.16,59357.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725064571559,0.2,59357.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725064571762,0.16,59351.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064572462,0.19,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064572853,0.3608,59348.0,59342.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725064573059,0.3608,59348.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064573455,0.19,59344.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725064573661,0.4908,59348.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064573662,0.19,59340.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064574466,0.00025274,59342.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064574656,0.00025274,59342.0,59338.0,0.419786]
["bitfinex-derivatives","BTCF0:USTF0",1725064574867,0.04278981,59344.0,59339.0,0.10844506]
["bitfinex-derivatives","BTCF0:USTF0",1725064575266,0.04,59344.0,59340.0,0.04946006]
["bitfinex-derivatives","BTCF0:USTF0",1725064575462,0.19,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064576563,0.31717274,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064576964,0.31717274,59345.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064577161,0.40717274,59345.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064577470,0.36717274,59345.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064577976,0.35717274,59345.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064578275,0.23025274,59345.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064578765,0.19025274,59345.0,59342.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725064578969,0.23025274,59345.0,59342.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725064579166,0.23025274,59345.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064579669,0.00025274,59345.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064580173,0.00025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064580772,0.11025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064581176,0.23025274,59345.0,59341.0,0.04946006]
["bitfinex-derivatives","BTCF0:USTF0",1725064581477,0.19,59342.0,59341.0,0.04946006]
["bitfinex-derivatives","BTCF0:USTF0",1725064581678,0.3,59342.0,59341.0,0.04946006]
["bitfinex-derivatives","BTCF0:USTF0",1725064581976,0.41,59342.0,59341.0,0.04946006]
["bitfinex-derivatives","BTCF0:USTF0",1725064582275,0.00025274,59345.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064582472,0.18025274,59345.0,59341.0,0.04946006]
["bitfinex-derivatives","BTCF0:USTF0",1725064583067,0.18025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064583279,0.37025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064584275,0.30025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064584582,0.41025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064585879,0.38025274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064586280,0.74105274,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064586785,0.75934773,59345.0,59344.0,0.03493322]
["bitfinex-derivatives","BTCF0:USTF0",1725064587889,0.67934773,59345.0,59344.0,0.03493322]
["bitfinex-derivatives","BTCF0:USTF0",1725064588185,0.74934773,59345.0,59344.0,0.03493322]
["bitfinex-derivatives","BTCF0:USTF0",1725064588679,0.31854773,59345.0,59344.0,0.39573322]
["bitfinex-derivatives","BTCF0:USTF0",1725064588882,0.26854773,59345.0,59344.0,0.90125322]
["bitfinex-derivatives","BTCF0:USTF0",1725064590285,0.26854773,59345.0,59344.0,0.39573322]
["bitfinex-derivatives","BTCF0:USTF0",1725064590787,0.00025274,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725064590991,0.23025274,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725064593491,0.00025274,59350.0,59349.0,0.925256]
["bitfinex-derivatives","BTCF0:USTF0",1725064594987,0.00025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064595584,0.00025274,59350.0,59349.0,1.525256]
["bitfinex-derivatives","BTCF0:USTF0",1725064596387,0.00025274,59350.0,59349.0,0.925256]
["bitfinex-derivatives","BTCF0:USTF0",1725064597693,0.00025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064598192,0.00025274,59350.0,59349.0,0.925256]
["bitfinex-derivatives","BTCF0:USTF0",1725064598494,0.00025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064598495,0.05025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064599288,0.00025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064601291,0.05025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064601685,0.00025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064603001,0.00025274,59350.0,59349.0,1.525256]
["bitfinex-derivatives","BTCF0:USTF0",1725064604297,0.00025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064606401,0.05025274,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725064606991,0.05025274,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064607193,0.05898,59345.0,59335.0,0.4105128]
["bitfinex-derivatives","BTCF0:USTF0",1725064607513,0.0614,59344.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064607707,0.1914,59344.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064608204,0.0614,59344.0,59342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064608406,0.0614,59344.0,59343.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725064608706,0.186176,59349.0,59346.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064608902,0.366176,59349.0,59346.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064610402,0.16,59348.0,59346.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064610602,0.458977,59348.0,59346.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064610997,0.458977,59348.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064611199,0.3608,59345.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725064611395,0.13,59345.0,59341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064612207,0.13,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725064612914,0.13,59345.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064613402,0.13,59345.0,59340.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725064613702,0.16,59344.0,59340.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725064613905,0.2985485,59344.0,59340.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725064614205,0.2985485,59344.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725064614798,0.13,59344.0,59343.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725064615005,0.3608,59346.0,59344.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725064615306,0.3608,59346.0,59345.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725064615307,0.4208,59346.0,59345.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725064616205,0.06,59346.0,59345.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725064616397,0.06,59346.0,59345.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1725064616703,0.186176,59349.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064616900,0.17,59349.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725064623811,0.11,59349.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725064625512,0.00025274,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725064625811,0.00025274,59350.0,59349.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1725064626006,0.00025274,59350.0,59349.0,0.724456]
["bitfinex-derivatives","BTCF0:USTF0",1725064626307,0.3608,59365.0,59350.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725064626498,0.3608,59365.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064626702,0.4708,59365.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064626907,0.06914798,59364.0,59363.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1725064627107,0.12914798,59364.0,59363.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1725064627413,0.12914848,59364.0,59363.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1725064628611,0.06914848,59364.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725064628811,0.058959,59366.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725064629010,0.188959,59366.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725064629615,0.13,59366.0,59365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725064630800,1.02616,59366.0,59358.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064631111,0.579766,59359.0,59358.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064631307,0.819766,59359.0,59358.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064632814,0.24,59359.0,59358.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064635916,0.31788338,59359.0,59358.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064641941,0.31788338,59359.0,59357.0,0.05329777]
["bitfinex-derivatives","BTCF0:USTF0",1725064642115,0.07788338,59358.0,59357.0,0.05329777]
["bitfinex-derivatives","BTCF0:USTF0",1725064642419,0.25788338,59358.0,59357.0,0.05329777]
["bitfinex-derivatives","BTCF0:USTF0",1725064643924,0.18,59358.0,59357.0,0.05329777]
["bitfinex-derivatives","BTCF0:USTF0",1725064648550,0.08867811,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725064648551,0.02971411,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725064648731,0.06295274,59369.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725064649029,0.07,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725064649222,0.01,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725064649413,0.01,59367.0,59366.0,0.025269]
["bitfinex-derivatives","BTCF0:USTF0",1725064650615,0.17,59367.0,59366.0,0.025269]
["bitfinex-derivatives","BTCF0:USTF0",1725064650921,0.358958,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064651819,0.358958,59367.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725064652019,0.3,59367.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725064652222,0.3608,59361.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064652430,0.16,59358.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064652629,0.0636,59357.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064652846,0.2836,59357.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064655336,0.22,59357.0,59356.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1725064660529,0.22,59357.0,59356.0,0.579769]
["bitfinex-derivatives","BTCF0:USTF0",1725064661230,0.22,59357.0,59356.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1725064661437,0.22,59357.0,59356.0,0.579769]
["bitfinex-derivatives","BTCF0:USTF0",1725064663437,0.22,59357.0,59356.0,0.419769]
["bitfinex-derivatives","BTCF0:USTF0",1725064666548,0.22,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725064670743,0.22,59357.0,59356.0,0.419769]
["bitfinex-derivatives","BTCF0:USTF0",1725064672544,0.11,59357.0,59356.0,0.419769]
["bitfinex-derivatives","BTCF0:USTF0",1725064672849,0.0633,59368.0,59356.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1725064673043,0.0633,59368.0,59365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064673044,0.09,59367.0,59365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064673243,0.09,59367.0,59365.0,0.218959]
["bitfinex-derivatives","BTCF0:USTF0",1725064674448,0.09,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725064674852,0.00025274,59369.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064675151,0.07025274,59369.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064676352,0.14025274,59369.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064677043,0.12,59369.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064677241,0.19,59369.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064678851,0.19,59369.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064678852,0.288956,59369.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064679045,0.178956,59369.0,59363.0,0.579761]
["bitfinex-derivatives","BTCF0:USTF0",1725064679248,0.248956,59369.0,59363.0,0.579761]
["bitfinex-derivatives","BTCF0:USTF0",1725064680253,0.178956,59369.0,59363.0,0.579761]
["bitfinex-derivatives","BTCF0:USTF0",1725064680648,0.12,59369.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064680843,0.12,59369.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064681040,0.058953,59372.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064681243,0.178953,59372.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725064681842,0.178953,59372.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725064682251,0.178953,59372.0,59366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064682252,0.12,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725064683853,0.1893,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064684053,0.3193,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064684444,0.1893,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064686349,0.2293,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064686554,0.1893,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064686755,0.3093,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064687457,0.2493,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725064688046,0.2493,59373.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064688047,0.39630826,59373.0,59370.0,0.3587845]
["bitfinex-derivatives","BTCF0:USTF0",1725064688257,0.14700826,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725064688452,0.24700826,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725064689052,0.17786334,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725064693949,0.16406265,59373.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725064694146,0.22406265,59373.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725064697963,0.09,59372.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064698156,0.05896,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064698351,0.28896,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064699257,0.79432,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064699754,0.28896,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064700059,0.79432,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064700261,0.28896,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064700453,0.3198622,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064703060,0.8252222,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064703257,0.3198622,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064703869,1.4252222,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064704660,1.4252222,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064704661,1.3662622,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064704863,0.058969,59357.0,59351.0,0.218973]
["bitfinex-derivatives","BTCF0:USTF0",1725064705062,0.058972,59353.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064705271,0.168972,59353.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064705761,0.1948,59356.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064705970,0.3608,59353.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064706170,0.4708,59353.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064706856,0.529772,59353.0,59348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064707655,0.168972,59353.0,59348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064708064,0.1948,59356.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064708257,0.3048,59356.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064708463,0.3048,59356.0,59351.0,0.218973]
["bitfinex-derivatives","BTCF0:USTF0",1725064708667,0.3648,59356.0,59351.0,0.218973]
["bitfinex-derivatives","BTCF0:USTF0",1725064709265,0.3648,59356.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064709666,0.2342,59356.0,59355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064710065,0.2342,59356.0,59355.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1725064710458,0.2342,59356.0,59355.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1725064713071,0.17,59356.0,59355.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1725064713981,0.00025274,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725064714376,0.00025274,59358.0,59357.0,1.164368]
["bitfinex-derivatives","BTCF0:USTF0",1725064716872,0.00025274,59358.0,59357.0,1.223336]
["bitfinex-derivatives","BTCF0:USTF0",1725064719284,0.00025274,59358.0,59357.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1725064719584,0.00025274,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725064727991,0.00025274,59358.0,59357.0,1.164368]
["bitfinex-derivatives","BTCF0:USTF0",1725064728486,0.00025274,59358.0,59357.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1725064729185,0.00025274,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725064730479,0.00025274,59358.0,59357.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1725064730785,0.00025274,59358.0,59357.0,0.419768]
["bitfinex-derivatives","BTCF0:USTF0",1725064731092,0.00025274,59358.0,59357.0,0.925168]
["bitfinex-derivatives","BTCF0:USTF0",1725064731590,0.00025274,59358.0,59357.0,0.419768]
["bitfinex-derivatives","BTCF0:USTF0",1725064731893,0.00025274,59358.0,59357.0,0.925168]
["bitfinex-derivatives","BTCF0:USTF0",1725064732185,0.00025274,59358.0,59357.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1725064732679,0.00025274,59358.0,59357.0,0.148968]
["bitfinex-derivatives","BTCF0:USTF0",1725064732883,0.00025274,59358.0,59357.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1725064734087,0.00025274,59358.0,59357.0,1.015168]
["bitfinex-derivatives","BTCF0:USTF0",1725064734283,0.00025274,59358.0,59357.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1725064734491,0.00025274,59358.0,59357.0,1.015168]
["bitfinex-derivatives","BTCF0:USTF0",1725064735288,0.00025274,59358.0,59357.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1725064737184,0.34724318,59372.0,59357.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725064737491,0.34724318,59372.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064737492,0.52724318,59372.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064737990,0.55832338,59372.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064738178,0.5718802,59372.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064738782,0.058956,59369.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064738982,0.238956,59369.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064741187,0.31682966,59369.0,59368.0,0.0720405]
["bitfinex-derivatives","BTCF0:USTF0",1725064744090,0.31682966,59369.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064744091,0.25787366,59369.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064744285,0.07787366,59368.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064744481,0.16787366,59367.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064744687,0.07787366,59366.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064744893,0.07787366,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064745086,0.18787366,59365.0,59364.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1725064745690,0.24683366,59365.0,59364.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1725064746099,0.33683366,59365.0,59364.0,0.00021274]
["bitfinex-derivatives","BTCF0:USTF0",1725064746300,0.78323366,59365.0,59359.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725064746496,0.09,59360.0,59359.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725064746690,0.619765,59360.0,59359.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725064746885,0.058966,59359.0,59356.0,0.03104975]
["bitfinex-derivatives","BTCF0:USTF0",1725064747191,0.058969,59356.0,59351.0,0.509773]
["bitfinex-derivatives","BTCF0:USTF0",1725064747391,0.07787366,59355.0,59351.0,0.509773]
["bitfinex-derivatives","BTCF0:USTF0",1725064747606,0.30787366,59355.0,59354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064747903,0.11,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064748198,0.11,59355.0,59351.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725064748584,0.058972,59353.0,59351.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725064748787,0.0635,59358.0,59351.0,0.509773]
["bitfinex-derivatives","BTCF0:USTF0",1725064749095,0.12,59358.0,59357.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1725064750204,0.12,59358.0,59357.0,0.579768]
["bitfinex-derivatives","BTCF0:USTF0",1725064751785,0.12,59358.0,59357.0,0.218968]
["bitfinex-derivatives","BTCF0:USTF0",1725064754797,0.00025274,59359.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725064756104,0.00025274,59359.0,59358.0,0.03707031]
["bitfinex-derivatives","BTCF0:USTF0",1725064756105,0.0781264,59359.0,59358.0,0.03707031]
["bitfinex-derivatives","BTCF0:USTF0",1725064757299,0.00025274,59359.0,59358.0,0.03707031]
["bitfinex-derivatives","BTCF0:USTF0",1725064761396,0.05025274,59359.0,59358.0,0.03707031]
["bitfinex-derivatives","BTCF0:USTF0",1725064764607,0.058967,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064764805,0.138967,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064766316,0.08,59358.0,59357.0,0.419768]
["bitfinex-derivatives","BTCF0:USTF0",1725064766807,0.15,59358.0,59357.0,0.419768]
["bitfinex-derivatives","BTCF0:USTF0",1725064768016,0.208967,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064768217,0.15,59358.0,59353.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725064768403,0.058969,59356.0,59353.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725064768604,0.288969,59356.0,59353.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725064770104,0.39,59356.0,59349.0,0.44968682]
["bitfinex-derivatives","BTCF0:USTF0",1725064770308,0.058972,59353.0,59349.0,0.44968682]
["bitfinex-derivatives","BTCF0:USTF0",1725064770509,0.058973,59352.0,59349.0,0.44968682]
["bitfinex-derivatives","BTCF0:USTF0",1725064770712,0.188973,59352.0,59349.0,0.44968682]
["bitfinex-derivatives","BTCF0:USTF0",1725064771517,0.188973,59352.0,59349.0,0.08888682]
["bitfinex-derivatives","BTCF0:USTF0",1725064771906,0.188973,59352.0,59350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064772118,0.188973,59352.0,59349.0,0.08888682]
["bitfinex-derivatives","BTCF0:USTF0",1725064772319,0.09,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725064772513,0.21,59350.0,59348.0,0.39169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064772715,0.0608,59349.0,59348.0,0.39169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064773006,0.1808,59349.0,59348.0,0.39169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064773709,0.0608,59349.0,59348.0,0.48169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064774215,0.1008,59349.0,59348.0,0.48169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064777809,0.0608,59349.0,59348.0,0.48169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064778010,0.0641,59353.0,59348.0,0.48169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064778211,0.183072,59353.0,59352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064778516,0.108972,59353.0,59352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064778821,0.108972,59353.0,59352.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1725064779522,0.05,59353.0,59348.0,0.45067412]
["bitfinex-derivatives","BTCF0:USTF0",1725064779712,0.058974,59351.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725064779913,0.168974,59351.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725064780105,0.229074,59351.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725064782217,0.229074,59351.0,59348.0,0.39169812]
["bitfinex-derivatives","BTCF0:USTF0",1725064784022,0.229074,59351.0,59348.0,0.45067512]
["bitfinex-derivatives","BTCF0:USTF0",1725064784515,0.229074,59351.0,59350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064784516,0.168974,59351.0,59350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064785813,0.168974,59351.0,59350.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1725064786224,0.11,59351.0,59350.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1725064786729,0.05897,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725064786920,0.18897,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725064788814,0.13,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725064790323,0.13,59355.0,59354.0,0.08999931]
["bitfinex-derivatives","BTCF0:USTF0",1725064791022,0.03020256,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725064791220,0.13,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725064794124,0.00025274,59359.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725064794328,0.12025274,59359.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725064794923,0.21025274,59359.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725064795627,0.21025274,59359.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064795628,0.058968,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064795825,0.168968,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064796026,0.168968,59357.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725064797425,0.168968,59357.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725064797628,0.168968,59357.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725064798032,0.168968,59357.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725064798225,0.168968,59357.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725064799736,0.211069,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064799921,0.321069,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064801929,0.321069,59356.0,59352.0,0.08954717]
["bitfinex-derivatives","BTCF0:USTF0",1725064802133,0.321069,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064802519,0.321069,59356.0,59352.0,0.08954717]
["bitfinex-derivatives","BTCF0:USTF0",1725064802728,0.321069,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064804532,0.11,59356.0,59355.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1725064804840,0.00025274,59359.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725064805136,0.00025274,59359.0,59358.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1725064805440,0.00025274,59359.0,59358.0,1.313334]
["bitfinex-derivatives","BTCF0:USTF0",1725064805941,0.0604,59371.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725064806241,0.1704,59371.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725064808335,0.01427935,59371.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725064809135,0.01427935,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725064814348,0.10427935,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725064817348,0.058958,59367.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064817547,0.4508,59365.0,59364.0,0.05921274]
["bitfinex-derivatives","BTCF0:USTF0",1725064817754,0.6008,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064818954,0.24,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064820154,0.12,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064821238,0.12,59365.0,59364.0,0.05921374]
["bitfinex-derivatives","BTCF0:USTF0",1725064826346,1.37432,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064826750,1.79408,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064828150,0.058968,59357.0,59356.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064828358,0.248968,59357.0,59356.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064828550,0.058972,59353.0,59348.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1725064828742,0.268972,59353.0,59348.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1725064830553,0.058978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064830748,0.258978,59347.0,59345.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1725064830958,0.058979,59346.0,59345.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1725064831150,0.168979,59346.0,59345.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1725064831352,0.058979,59346.0,59345.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1725064833163,0.058974,59351.0,59345.0,0.03068345]
["bitfinex-derivatives","BTCF0:USTF0",1725064833352,0.098974,59351.0,59350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064834754,0.098974,59351.0,59348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064834956,0.098974,59351.0,59347.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064834957,0.09,59350.0,59347.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064835153,0.19,59350.0,59347.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064835454,0.248975,59350.0,59347.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725064838473,0.058976,59349.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064838650,0.188976,59349.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064839053,0.058977,59348.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064839252,0.188977,59348.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064839749,0.058979,59346.0,59345.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064839957,0.188979,59346.0,59345.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064840870,0.188979,59346.0,59339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064840871,0.058988,59337.0,59324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725064841057,0.09,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064841564,0.09,59331.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064841775,0.419792,59333.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725064841958,0.09,59331.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725064842156,0.18,59331.0,59325.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725064842367,0.16,59330.0,59325.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1725064843066,0.16,59330.0,59326.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064843659,0.268995,59330.0,59326.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064844166,0.058996,59329.0,59326.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064844369,0.058997,59328.0,59325.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725064844664,0.058997,59328.0,59324.0,0.03066942]
["bitfinex-derivatives","BTCF0:USTF0",1725064844665,0.1,59328.0,59324.0,0.03066942]
["bitfinex-derivatives","BTCF0:USTF0",1725064844866,0.52168,59330.0,59324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725064844867,0.36168,59330.0,59324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725064845058,0.4708,59330.0,59324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725064845258,0.4708,59330.0,59326.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064845661,0.3608,59330.0,59326.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064846056,0.3608,59330.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725064846859,0.3608,59330.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725064847063,0.3608,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725064847469,0.058994,59332.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725064847870,0.098994,59332.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725064848264,0.058994,59332.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725064849164,0.098994,59332.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725064853075,0.098994,59332.0,59330.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725064855573,0.05,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064856877,0.05,59332.0,59331.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725064859565,0.00025274,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064859773,0.20025274,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064861762,0.25924274,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064862878,0.058991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064863064,0.188991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064864286,0.278991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064866077,0.639791,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064866878,0.278991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064867075,0.639791,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064867484,0.278991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064868178,0.188991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064870579,0.158991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064875478,0.248991,59334.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064878895,0.248991,59334.0,59330.0,0.03111153]
["bitfinex-derivatives","BTCF0:USTF0",1725064879087,0.248991,59334.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725064880389,0.058992,59333.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725064880589,0.178992,59333.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725064882595,0.4508,59330.0,59325.0,0.02984914]
["bitfinex-derivatives","BTCF0:USTF0",1725064882797,0.4508,59330.0,59317.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064882798,0.059,59324.0,59317.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725064882990,0.6198,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064883384,1.18452,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064884288,0.80556,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064884796,0.6788,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064884985,0.80556,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064885287,0.44476,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064885695,0.5298,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064885989,0.7466,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064888395,0.77677375,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064892392,0.64997375,59324.0,59317.0,0.03035933]
["bitfinex-derivatives","BTCF0:USTF0",1725064898506,0.42075601,59329.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725064898507,0.36176001,59329.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725064898800,0.09,59338.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064899098,0.09,59338.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064899887,0.148987,59338.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064900087,0.1791763,59338.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064900287,0.2491763,59338.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064900898,0.09025274,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064901103,0.25025274,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064901895,0.25025274,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064902098,0.25025274,59335.0,59332.0,0.419792]
["bitfinex-derivatives","BTCF0:USTF0",1725064904096,0.25025274,59335.0,59332.0,0.45056502]
["bitfinex-derivatives","BTCF0:USTF0",1725064904402,0.20025274,59335.0,59332.0,0.45056502]
["bitfinex-derivatives","BTCF0:USTF0",1725064904596,0.16025274,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064904787,0.00025274,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064906791,0.00025274,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064907601,0.00025274,59335.0,59334.0,0.724591]
["bitfinex-derivatives","BTCF0:USTF0",1725064907804,0.44025274,59335.0,59334.0,0.724591]
["bitfinex-derivatives","BTCF0:USTF0",1725064908910,0.44025274,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064909111,0.4239912,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064912403,0.3386772,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064912598,0.2364772,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064912799,0.1479022,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064913000,0.0606882,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064914702,0.0606882,59335.0,59334.0,0.623582]
["bitfinex-derivatives","BTCF0:USTF0",1725064914901,0.0606882,59335.0,59334.0,0.783582]
["bitfinex-derivatives","BTCF0:USTF0",1725064915302,0.0606882,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064916306,2e-07,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064917096,2e-07,59335.0,59334.0,1.442573]
["bitfinex-derivatives","BTCF0:USTF0",1725064917409,2e-07,59335.0,59334.0,0.724591]
["bitfinex-derivatives","BTCF0:USTF0",1725064917606,2e-07,59335.0,59334.0,1.324591]
["bitfinex-derivatives","BTCF0:USTF0",1725064917805,2e-07,59335.0,59334.0,0.724591]
["bitfinex-derivatives","BTCF0:USTF0",1725064918011,2e-07,59335.0,59334.0,0.218991]
["bitfinex-derivatives","BTCF0:USTF0",1725064921114,2e-07,59335.0,59334.0,1.324591]
["bitfinex-derivatives","BTCF0:USTF0",1725064921812,2e-07,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064922010,2e-07,59335.0,59334.0,0.724591]
["bitfinex-derivatives","BTCF0:USTF0",1725064922322,2e-07,59335.0,59334.0,0.218991]
["bitfinex-derivatives","BTCF0:USTF0",1725064924616,2e-07,59335.0,59334.0,1.324591]
["bitfinex-derivatives","BTCF0:USTF0",1725064924800,2e-07,59335.0,59334.0,1.392191]
["bitfinex-derivatives","BTCF0:USTF0",1725064925403,2e-07,59335.0,59334.0,0.792191]
["bitfinex-derivatives","BTCF0:USTF0",1725064925811,2e-07,59335.0,59334.0,1.392191]
["bitfinex-derivatives","BTCF0:USTF0",1725064926116,2e-07,59335.0,59334.0,1.451182]
["bitfinex-derivatives","BTCF0:USTF0",1725064930006,2e-07,59335.0,59334.0,2.172782]
["bitfinex-derivatives","BTCF0:USTF0",1725064932903,2e-07,59335.0,59334.0,2.113791]
["bitfinex-derivatives","BTCF0:USTF0",1725064933108,2e-07,59335.0,59334.0,2.172782]
["bitfinex-derivatives","BTCF0:USTF0",1725064934813,2e-07,59335.0,59334.0,1.451182]
["bitfinex-derivatives","BTCF0:USTF0",1725064935219,2e-07,59335.0,59334.0,2.172782]
["bitfinex-derivatives","BTCF0:USTF0",1725064935913,2e-07,59335.0,59334.0,1.451182]
["bitfinex-derivatives","BTCF0:USTF0",1725064936417,2e-07,59335.0,59334.0,2.172782]
["bitfinex-derivatives","BTCF0:USTF0",1725064936921,2e-07,59335.0,59334.0,2.105182]
["bitfinex-derivatives","BTCF0:USTF0",1725064937220,2e-07,59335.0,59334.0,1.383582]
["bitfinex-derivatives","BTCF0:USTF0",1725064937414,2e-07,59335.0,59334.0,2.105182]
["bitfinex-derivatives","BTCF0:USTF0",1725064937628,2e-07,59335.0,59334.0,2.046191]
["bitfinex-derivatives","BTCF0:USTF0",1725064938624,2e-07,59335.0,59334.0,0.780591]
["bitfinex-derivatives","BTCF0:USTF0",1725064944121,2e-07,59335.0,59334.0,0.419791]
["bitfinex-derivatives","BTCF0:USTF0",1725064949017,2e-07,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725064949213,2e-07,59335.0,59334.0,0.780591]
["bitfinex-derivatives","BTCF0:USTF0",1725064961332,0.0900002,59335.0,59334.0,0.780591]
["bitfinex-derivatives","BTCF0:USTF0",1725064961532,2e-07,59335.0,59334.0,0.780591]
["bitfinex-derivatives","BTCF0:USTF0",1725064962223,2e-07,59335.0,59334.0,0.419791]
["bitfinex-derivatives","BTCF0:USTF0",1725064962429,2e-07,59335.0,59334.0,0.579791]
["bitfinex-derivatives","BTCF0:USTF0",1725064962931,2e-07,59335.0,59334.0,0.218991]
["bitfinex-derivatives","BTCF0:USTF0",1725064966633,0.01445973,59342.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064966835,0.12445973,59342.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725064969339,0.12445973,59342.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064969837,0.1258,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064970027,0.2358,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064970832,0.2358,59341.0,59335.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064970833,0.058988,59337.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064971341,0.128988,59337.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064973535,0.07,59337.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725064973734,0.07344373,59342.0,59339.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064974036,0.19344373,59342.0,59340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064974440,0.19344373,59342.0,59339.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064974945,0.20184957,59342.0,59339.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725064976135,0.058989,59336.0,59335.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064976341,0.328989,59336.0,59335.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064976638,0.834589,59336.0,59335.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064977237,1.484589,59336.0,59335.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725064977438,1.484589,59336.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725064977439,0.32,59336.0,59327.0,0.04720794]
["bitfinex-derivatives","BTCF0:USTF0",1725064977748,0.058996,59329.0,59327.0,0.04720794]
["bitfinex-derivatives","BTCF0:USTF0",1725064977940,0.14379345,59328.0,59327.0,0.04720794]
["bitfinex-derivatives","BTCF0:USTF0",1725064978141,0.19379345,59328.0,59323.0,0.219001]
["bitfinex-derivatives","BTCF0:USTF0",1725064978349,0.13689145,59327.0,59324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725064978539,0.13689145,59327.0,59326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725064979647,0.13689145,59327.0,59326.0,0.55190497]
["bitfinex-derivatives","BTCF0:USTF0",1725064981037,0.07789345,59327.0,59326.0,0.61090397]
["bitfinex-derivatives","BTCF0:USTF0",1725064981348,0.0659,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725064983243,0.0659,59328.0,59327.0,0.123398]
["bitfinex-derivatives","BTCF0:USTF0",1725064984152,0.0659,59328.0,59327.0,0.484198]
["bitfinex-derivatives","BTCF0:USTF0",1725064986055,0.0659,59328.0,59327.0,0.123398]
["bitfinex-derivatives","BTCF0:USTF0",1725064986245,0.0659,59328.0,59327.0,0.484198]
["bitfinex-derivatives","BTCF0:USTF0",1725064986947,0.058993,59332.0,59327.0,0.484198]
["bitfinex-derivatives","BTCF0:USTF0",1725064987542,0.058993,59332.0,59330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064987748,0.278993,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064987955,0.058998,59327.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064988139,0.059,59325.0,59322.0,0.419802]
["bitfinex-derivatives","BTCF0:USTF0",1725064989348,0.058995,59330.0,59324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064989651,0.058995,59330.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725064989652,0.058995,59330.0,59328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064989848,0.078995,59330.0,59328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064990058,0.058995,59330.0,59328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064992847,0.108995,59330.0,59328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064993051,0.058995,59330.0,59328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725064996548,0.058995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725064997148,0.108995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725064997360,0.058995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725064998960,0.108995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725064999166,0.108995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065000056,0.058995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065000261,0.108995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065001354,0.058995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065002061,0.108995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065002258,0.058995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065002561,0.058995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065002766,0.058995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065003554,0.118995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065003765,0.118995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065004265,0.118995,59330.0,59327.0,0.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1725065005572,0.098995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065006661,0.058995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065007060,0.078995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065007360,0.058995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065008369,0.098995,59330.0,59327.0,0.08908281]
["bitfinex-derivatives","BTCF0:USTF0",1725065009068,0.04,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725065009273,0.00025274,59333.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065009574,0.00025274,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065010869,0.00025274,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725065012170,0.04025274,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725065012767,0.05025274,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725065014867,0.00025274,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725065015666,0.05025274,59333.0,59332.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1725065015866,0.07815731,59333.0,59332.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1725065016669,0.07815731,59333.0,59332.0,0.777033]
["bitfinex-derivatives","BTCF0:USTF0",1725065016865,0.07815731,59333.0,59332.0,1.377033]
["bitfinex-derivatives","BTCF0:USTF0",1725065017674,0.07815731,59333.0,59332.0,0.271393]
["bitfinex-derivatives","BTCF0:USTF0",1725065017867,0.07815731,59333.0,59332.0,0.181393]
["bitfinex-derivatives","BTCF0:USTF0",1725065018174,0.07815731,59333.0,59332.0,0.271393]
["bitfinex-derivatives","BTCF0:USTF0",1725065018377,0.07815731,59333.0,59332.0,0.341393]
["bitfinex-derivatives","BTCF0:USTF0",1725065019377,0.00025274,59333.0,59332.0,0.341393]
["bitfinex-derivatives","BTCF0:USTF0",1725065023283,0.00025274,59333.0,59332.0,0.400386]
["bitfinex-derivatives","BTCF0:USTF0",1725065025371,0.00025274,59333.0,59332.0,1.121986]
["bitfinex-derivatives","BTCF0:USTF0",1725065026377,0.07815731,59333.0,59332.0,1.00978741]
["bitfinex-derivatives","BTCF0:USTF0",1725065027173,0.07815731,59333.0,59332.0,0.95079441]
["bitfinex-derivatives","BTCF0:USTF0",1725065029679,0.00025274,59333.0,59332.0,0.95079441]
["bitfinex-derivatives","BTCF0:USTF0",1725065029990,0.07815731,59333.0,59332.0,0.95079441]
["bitfinex-derivatives","BTCF0:USTF0",1725065030385,0.07815731,59333.0,59332.0,0.83437639]
["bitfinex-derivatives","BTCF0:USTF0",1725065030789,0.07815731,59333.0,59332.0,0.89336939]
["bitfinex-derivatives","BTCF0:USTF0",1725065031183,0.16478091,59333.0,59332.0,0.89336939]
["bitfinex-derivatives","BTCF0:USTF0",1725065031590,0.07815731,59333.0,59332.0,0.89336939]
["bitfinex-derivatives","BTCF0:USTF0",1725065034291,0.00025274,59333.0,59332.0,0.89336939]
["bitfinex-derivatives","BTCF0:USTF0",1725065038302,0.00025274,59333.0,59332.0,0.870593]
["bitfinex-derivatives","BTCF0:USTF0",1725065039594,0.00025274,59333.0,59332.0,1.376233]
["bitfinex-derivatives","BTCF0:USTF0",1725065039898,0.12318,59345.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725065039899,0.10943274,59345.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725065040100,0.10943274,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065041491,0.20943274,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065042002,0.10943274,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065042206,0.11143274,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065045722,0.05245274,59345.0,59344.0,0.45082112]
["bitfinex-derivatives","BTCF0:USTF0",1725065047017,0.05245274,59345.0,59344.0,0.54082112]
["bitfinex-derivatives","BTCF0:USTF0",1725065047018,0.05145274,59345.0,59344.0,0.54082112]
["bitfinex-derivatives","BTCF0:USTF0",1725065047814,0.058977,59348.0,59344.0,0.54082112]
["bitfinex-derivatives","BTCF0:USTF0",1725065048020,0.04,59348.0,59344.0,0.54082112]
["bitfinex-derivatives","BTCF0:USTF0",1725065048831,0.001,59345.0,59344.0,0.54082112]
["bitfinex-derivatives","BTCF0:USTF0",1725065049324,0.26958308,59345.0,59344.0,0.60003941]
["bitfinex-derivatives","BTCF0:USTF0",1725065049531,0.26858308,59345.0,59344.0,0.23923941]
["bitfinex-derivatives","BTCF0:USTF0",1725065049731,0.25458308,59345.0,59344.0,0.23923941]
["bitfinex-derivatives","BTCF0:USTF0",1725065050228,0.25458308,59345.0,59344.0,0.24023941]
["bitfinex-derivatives","BTCF0:USTF0",1725065050426,0.25458308,59345.0,59344.0,0.24223941]
["bitfinex-derivatives","BTCF0:USTF0",1725065051418,0.25458308,59345.0,59344.0,0.18302112]
["bitfinex-derivatives","BTCF0:USTF0",1725065052121,0.0617,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725065052324,0.00835026,59373.0,59367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065052526,0.07007556,59379.0,59372.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065052827,0.07007556,59379.0,59378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065053030,0.0617,59379.0,59378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065054030,0.0757,59379.0,59378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065055129,0.0897,59379.0,59378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725065055323,0.0897,59379.0,59378.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725065055521,0.0757,59379.0,59378.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725065055828,0.0617,59379.0,59378.0,0.48558169]
["bitfinex-derivatives","BTCF0:USTF0",1725065056227,0.00858539,59382.0,59379.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1725065056425,0.00025274,59384.0,59379.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1725065056620,0.00025274,59384.0,59383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065056825,0.00882802,59384.0,59383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065057230,0.00882802,59384.0,59383.0,0.218942]
["bitfinex-derivatives","BTCF0:USTF0",1725065057629,0.00025274,59384.0,59383.0,0.579742]
["bitfinex-derivatives","BTCF0:USTF0",1725065059127,0.00525274,59384.0,59383.0,0.579742]
["bitfinex-derivatives","BTCF0:USTF0",1725065059640,0.00225274,59384.0,59383.0,1.698942]
["bitfinex-derivatives","BTCF0:USTF0",1725065060832,0.00225274,59384.0,59383.0,0.593742]
["bitfinex-derivatives","BTCF0:USTF0",1725065061432,0.00125274,59384.0,59383.0,0.584742]
["bitfinex-derivatives","BTCF0:USTF0",1725065061736,0.00125274,59384.0,59383.0,0.594742]
["bitfinex-derivatives","BTCF0:USTF0",1725065061939,0.00125274,59384.0,59383.0,0.434742]
["bitfinex-derivatives","BTCF0:USTF0",1725065062131,0.00125274,59384.0,59383.0,0.594742]
["bitfinex-derivatives","BTCF0:USTF0",1725065062939,0.00125274,59384.0,59383.0,1.099942]
["bitfinex-derivatives","BTCF0:USTF0",1725065063126,0.00849687,59397.0,59383.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1725065063442,0.3608,59402.0,59396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065063626,0.3608,59402.0,59401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065065625,0.3718,59402.0,59401.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725065065831,0.3718,59402.0,59401.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725065066026,1.589763,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065066232,0.989763,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065066530,0.058925,59401.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065066733,0.057925,59401.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065067226,0.3708,59402.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065067227,0.058925,59400.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065067430,0.108925,59400.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065067632,0.058925,59400.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065068237,0.057925,59400.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065068636,0.058926,59399.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065068941,0.148926,59399.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065069334,0.058926,59399.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065069639,0.108926,59399.0,59396.0,0.05918152]
["bitfinex-derivatives","BTCF0:USTF0",1725065069941,0.058928,59398.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065070236,0.108928,59398.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065070836,0.158928,59398.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065071037,0.058928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065071338,0.108928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065072637,0.112928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065073140,0.113928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065074037,0.3608,59401.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065074238,0.50077972,59401.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065074641,0.4708,59401.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065074847,0.058928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065075049,0.138928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065076240,0.139928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065076442,0.142928,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065081442,0.1737375,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065081845,1.3377455,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065082247,1.4659455,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065083547,1.6348735,59397.0,59396.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725065083750,1.9956735,59397.0,59396.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725065087958,1.3956735,59397.0,59396.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725065088250,1.9956735,59397.0,59396.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725065088662,0.058946,59379.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725065088847,0.058946,59379.0,59361.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725065088848,0.058957,59368.0,59367.0,0.39141966]
["bitfinex-derivatives","BTCF0:USTF0",1725065091158,0.510757,59368.0,59367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725065091349,0.420757,59368.0,59367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725065091551,0.3618,59368.0,59367.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725065092547,0.3618,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065093652,0.420757,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065093957,0.059957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065097862,0.099957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065098460,0.109957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065099060,0.775277,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065099653,0.615277,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065100560,0.109957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065100755,0.269957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065101055,0.109957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065101262,0.269957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065102155,0.30097837,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065102553,0.109957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065102752,0.269957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065103463,0.109957,59368.0,59367.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725065105862,0.001,59368.0,59367.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725065106665,0.001,59368.0,59367.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1725065107059,0.001,59368.0,59367.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1725065109164,0.001,59368.0,59367.0,0.600758]
["bitfinex-derivatives","BTCF0:USTF0",1725065109367,0.001,59368.0,59367.0,1.706078]
["bitfinex-derivatives","BTCF0:USTF0",1725065109667,0.00025252,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725065109871,0.00025252,59373.0,59372.0,0.579753]
["bitfinex-derivatives","BTCF0:USTF0",1725065110060,0.00025252,59373.0,59372.0,1.685033]
["bitfinex-derivatives","BTCF0:USTF0",1725065110262,0.00025252,59373.0,59372.0,1.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725065111170,0.00025252,59373.0,59372.0,1.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725065111555,0.00025252,59373.0,59372.0,1.095033]
["bitfinex-derivatives","BTCF0:USTF0",1725065114380,0.05920452,59373.0,59372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725065115079,0.05920452,59373.0,59372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725065115271,0.00025252,59373.0,59372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725065115567,0.00025252,59373.0,59372.0,0.228953]
["bitfinex-derivatives","BTCF0:USTF0",1725065121971,0.00025252,59373.0,59372.0,0.589753]
["bitfinex-derivatives","BTCF0:USTF0",1725065122466,0.3608,59390.0,59372.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1725065122675,0.3608,59395.0,59389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065122976,0.3608,59395.0,59394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065123175,0.3608,59395.0,59394.0,0.218931]
["bitfinex-derivatives","BTCF0:USTF0",1725065123877,0.3728,59395.0,59394.0,0.218931]
["bitfinex-derivatives","BTCF0:USTF0",1725065124175,0.3738,59395.0,59394.0,0.218931]
["bitfinex-derivatives","BTCF0:USTF0",1725065124379,0.002,59395.0,59394.0,0.218931]
["bitfinex-derivatives","BTCF0:USTF0",1725065125072,0.001,59395.0,59394.0,0.218931]
["bitfinex-derivatives","BTCF0:USTF0",1725065127978,0.001,59395.0,59394.0,0.2487724]
["bitfinex-derivatives","BTCF0:USTF0",1725065130076,0.001,59395.0,59394.0,0.2547724]
["bitfinex-derivatives","BTCF0:USTF0",1725065130485,0.00025252,59400.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065131783,0.3608,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065132878,0.3608,59397.0,59396.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1725065133284,0.3608,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065133475,0.3638,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065134986,0.3648,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065137091,0.4148,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065137281,0.3648,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065137482,0.4548,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065138387,0.094,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065138991,0.004,59397.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065139485,0.11901609,59403.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065139796,0.058925,59400.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065139981,0.19742082,59400.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065140988,0.058926,59399.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065141183,0.188926,59399.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065141687,0.549726,59399.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065143391,0.551726,59399.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065143592,0.058927,59398.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065143793,0.108927,59398.0,59396.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1725065144787,0.108927,59398.0,59394.0,0.0298414]
["bitfinex-derivatives","BTCF0:USTF0",1725065144788,0.05893,59395.0,59394.0,0.0298414]
["bitfinex-derivatives","BTCF0:USTF0",1725065144990,0.058935,59390.0,59389.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065145191,0.108935,59390.0,59389.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065145795,0.108935,59390.0,59389.0,0.0310628]
["bitfinex-derivatives","BTCF0:USTF0",1725065146291,0.108935,59390.0,59389.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1725065146593,0.107935,59390.0,59389.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1725065146793,0.057935,59390.0,59389.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1725065147185,0.065,59394.0,59392.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1725065147387,0.058931,59395.0,59393.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725065148985,0.058931,59395.0,59393.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1725065149593,0.06742082,59400.0,59395.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1725065149795,0.17742082,59400.0,59399.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725065150003,0.17742082,59400.0,59397.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725065150890,0.17742082,59400.0,59398.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725065151091,0.11949582,59400.0,59399.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1725065151292,0.12349582,59400.0,59399.0,0.420726]
["bitfinex-derivatives","BTCF0:USTF0",1725065152398,0.12349582,59400.0,59399.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1725065152604,0.18142082,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065152804,0.18242082,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065153304,0.058926,59399.0,59396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065153495,0.108926,59399.0,59396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065153807,0.108926,59399.0,59396.0,0.218929]
["bitfinex-derivatives","BTCF0:USTF0",1725065153808,0.08652265,59398.0,59396.0,0.218929]
["bitfinex-derivatives","BTCF0:USTF0",1725065153990,0.08652265,59397.0,59396.0,0.218929]
["bitfinex-derivatives","BTCF0:USTF0",1725065154795,0.11652265,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065155414,0.12052265,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065155797,0.17945065,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065156797,0.18045065,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065157408,0.05893,59395.0,59393.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725065157609,0.17893,59395.0,59393.0,0.3906421]
["bitfinex-derivatives","BTCF0:USTF0",1725065157798,0.08652265,59394.0,59393.0,0.3906421]
["bitfinex-derivatives","BTCF0:USTF0",1725065158006,0.005,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065158208,0.09152265,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065158710,0.09052265,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065158894,0.08651598,59397.0,59396.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1725065159296,0.058923,59402.0,59398.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725065159493,0.058923,59402.0,59394.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725065159494,0.0865185,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065159700,0.1965185,59401.0,59400.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725065159900,0.1965185,59401.0,59400.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1725065160110,0.11,59401.0,59400.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1725065160409,0.11,59401.0,59400.0,0.642525]
["bitfinex-derivatives","BTCF0:USTF0",1725065160902,0.11,59401.0,59400.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1725065161110,0.173,59401.0,59400.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1725065161309,0.177,59401.0,59400.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1725065162313,0.235924,59401.0,59400.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1725065166407,0.235924,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065167911,0.058925,59400.0,59397.0,0.19033981]
["bitfinex-derivatives","BTCF0:USTF0",1725065168102,0.168925,59400.0,59397.0,0.19033981]
["bitfinex-derivatives","BTCF0:USTF0",1725065168508,0.058926,59399.0,59397.0,0.24926681]
["bitfinex-derivatives","BTCF0:USTF0",1725065168813,0.168926,59399.0,59397.0,0.24926681]
["bitfinex-derivatives","BTCF0:USTF0",1725065170814,0.172926,59399.0,59397.0,0.24926681]
["bitfinex-derivatives","BTCF0:USTF0",1725065172618,0.172926,59399.0,59398.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725065173423,0.114,59399.0,59398.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725065173615,0.114,59399.0,59398.0,0.485827]
["bitfinex-derivatives","BTCF0:USTF0",1725065173924,0.11,59399.0,59398.0,0.485827]
["bitfinex-derivatives","BTCF0:USTF0",1725065174117,0.114,59399.0,59398.0,0.485827]
["bitfinex-derivatives","BTCF0:USTF0",1725065176019,0.004,59399.0,59398.0,0.485827]
["bitfinex-derivatives","BTCF0:USTF0",1725065177118,0.004,59399.0,59398.0,0.125027]
["bitfinex-derivatives","BTCF0:USTF0",1725065177423,0.004,59399.0,59398.0,0.485827]
["bitfinex-derivatives","BTCF0:USTF0",1725065180520,0.00016727,59404.0,59398.0,1.590907]
["bitfinex-derivatives","BTCF0:USTF0",1725065180721,0.00016727,59404.0,59403.0,0.419722]
["bitfinex-derivatives","BTCF0:USTF0",1725065181320,0.00016727,59404.0,59403.0,0.553322]
["bitfinex-derivatives","BTCF0:USTF0",1725065181732,0.00616727,59404.0,59403.0,0.553322]
["bitfinex-derivatives","BTCF0:USTF0",1725065182317,0.01216727,59404.0,59403.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1725065182515,0.01216727,59404.0,59403.0,0.555322]
["bitfinex-derivatives","BTCF0:USTF0",1725065186228,0.067359,59419.0,59403.0,1.660362]
["bitfinex-derivatives","BTCF0:USTF0",1725065186530,0.03024583,59422.0,59419.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1725065186827,0.058902,59423.0,59421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065187015,0.04,59423.0,59418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065187219,0.058905,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065187517,0.005,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065187817,0.055,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065188018,0.051,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065188219,0.109906,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065188823,0.114906,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065189627,0.114906,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065190023,0.114906,59419.0,59416.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1725065190330,0.107906,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065190529,0.107906,59419.0,59416.0,0.08916187]
["bitfinex-derivatives","BTCF0:USTF0",1725065190731,0.058907,59418.0,59416.0,0.08916187]
["bitfinex-derivatives","BTCF0:USTF0",1725065190936,0.098907,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065191125,0.058907,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065191523,0.108907,59418.0,59416.0,0.08916187]
["bitfinex-derivatives","BTCF0:USTF0",1725065195031,0.058908,59417.0,59416.0,0.03025287]
["bitfinex-derivatives","BTCF0:USTF0",1725065195331,0.058909,59416.0,59415.0,0.16025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065195635,0.168909,59416.0,59415.0,0.16025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065196136,0.168909,59416.0,59415.0,0.19100109]
["bitfinex-derivatives","BTCF0:USTF0",1725065197040,0.167909,59416.0,59415.0,0.19100109]
["bitfinex-derivatives","BTCF0:USTF0",1725065197739,0.167909,59416.0,59415.0,0.19200109]
["bitfinex-derivatives","BTCF0:USTF0",1725065197927,0.167909,59416.0,59415.0,0.19300109]
["bitfinex-derivatives","BTCF0:USTF0",1725065203139,0.167909,59416.0,59415.0,0.17720324]
["bitfinex-derivatives","BTCF0:USTF0",1725065204742,0.057909,59416.0,59415.0,0.17720324]
["bitfinex-derivatives","BTCF0:USTF0",1725065204941,0.058909,59416.0,59415.0,0.17720324]
["bitfinex-derivatives","BTCF0:USTF0",1725065206247,0.058909,59416.0,59415.0,0.12300109]
["bitfinex-derivatives","BTCF0:USTF0",1725065206551,0.01,59416.0,59415.0,0.18191109]
["bitfinex-derivatives","BTCF0:USTF0",1725065208243,0.01,59416.0,59415.0,0.09191109]
["bitfinex-derivatives","BTCF0:USTF0",1725065208244,0.11,59416.0,59415.0,0.09191109]
["bitfinex-derivatives","BTCF0:USTF0",1725065208548,0.11,59416.0,59415.0,0.18191109]
["bitfinex-derivatives","BTCF0:USTF0",1725065208755,0.058907,59419.0,59415.0,0.12300109]
["bitfinex-derivatives","BTCF0:USTF0",1725065209053,0.108907,59419.0,59415.0,0.12300109]
["bitfinex-derivatives","BTCF0:USTF0",1725065209559,0.058902,59423.0,59419.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1725065209747,0.01,59423.0,59421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065210260,0.01,59423.0,59419.0,0.218905]
["bitfinex-derivatives","BTCF0:USTF0",1725065210449,0.058904,59422.0,59419.0,0.218905]
["bitfinex-derivatives","BTCF0:USTF0",1725065210647,0.058904,59421.0,59419.0,0.218905]
["bitfinex-derivatives","BTCF0:USTF0",1725065210843,0.058904,59421.0,59419.0,0.219905]
["bitfinex-derivatives","BTCF0:USTF0",1725065211657,0.058904,59421.0,59419.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1725065212152,0.058905,59420.0,59419.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1725065212358,0.058905,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065212359,0.158905,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065212557,0.098905,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065212751,0.098905,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065213158,0.098905,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065213552,0.100905,59420.0,59419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065213754,0.002,59420.0,59419.0,0.219906]
["bitfinex-derivatives","BTCF0:USTF0",1725065214052,0.01,59420.0,59419.0,0.220906]
["bitfinex-derivatives","BTCF0:USTF0",1725065219369,0.01,59420.0,59419.0,0.581706]
["bitfinex-derivatives","BTCF0:USTF0",1725065222459,0.0965185,59420.0,59419.0,0.581706]
["bitfinex-derivatives","BTCF0:USTF0",1725065225879,0.0965185,59420.0,59419.0,0.580706]
["bitfinex-derivatives","BTCF0:USTF0",1725065226171,0.3608,59434.0,59419.0,1.685586]
["bitfinex-derivatives","BTCF0:USTF0",1725065226365,0.3608,59434.0,59433.0,0.218892]
["bitfinex-derivatives","BTCF0:USTF0",1725065226675,0.14537295,59434.0,59433.0,0.218892]
["bitfinex-derivatives","BTCF0:USTF0",1725065227459,0.15337295,59434.0,59433.0,0.218892]
["bitfinex-derivatives","BTCF0:USTF0",1725065228772,0.15137295,59434.0,59433.0,0.218892]
["bitfinex-derivatives","BTCF0:USTF0",1725065228972,0.15137295,59434.0,59433.0,0.219892]
["bitfinex-derivatives","BTCF0:USTF0",1725065229170,0.14537295,59434.0,59433.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1725065229564,0.058891,59434.0,59433.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1725065230171,0.058891,59434.0,59433.0,0.219892]
["bitfinex-derivatives","BTCF0:USTF0",1725065230481,0.058891,59434.0,59433.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1725065233274,0.058887,59438.0,59433.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725065233481,0.058887,59438.0,59437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065233671,0.42942,59440.0,59439.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1725065233875,0.4285,59440.0,59439.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1725065235882,0.4285,59440.0,59439.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1725065236480,0.4285,59440.0,59439.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1725065236776,0.3608,59440.0,59439.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1725065237384,0.058883,59443.0,59442.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1725065237574,0.058885,59441.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065237772,0.419685,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065237971,0.058896,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065238199,0.67818914,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065238372,1.78298914,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065238573,1.69298914,59429.0,59420.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1725065238775,0.98298914,59429.0,59422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065238974,0.42818914,59429.0,59425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065239378,0.51818914,59429.0,59425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065239585,0.51818914,59429.0,59428.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065240070,0.51818914,59429.0,59428.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1725065240684,0.51818914,59429.0,59428.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065241888,0.15738914,59429.0,59428.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065242080,0.51818914,59429.0,59428.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065242775,1.85188514,59429.0,59428.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065242980,1.75409314,59429.0,59411.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1725065243178,0.058911,59414.0,59411.0,0.3918368]
["bitfinex-derivatives","BTCF0:USTF0",1725065243378,0.057911,59414.0,59411.0,0.3918368]
["bitfinex-derivatives","BTCF0:USTF0",1725065243584,0.056911,59414.0,59411.0,0.3918368]
["bitfinex-derivatives","BTCF0:USTF0",1725065243791,0.0724,59419.0,59411.0,0.3918368]
["bitfinex-derivatives","BTCF0:USTF0",1725065243792,0.058912,59413.0,59411.0,0.3918368]
["bitfinex-derivatives","BTCF0:USTF0",1725065243980,0.057912,59413.0,59412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065244176,0.00025252,59418.0,59412.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065244394,0.00025252,59418.0,59417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065244590,0.00025252,59418.0,59416.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1725065245896,0.05915952,59418.0,59416.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1725065246595,0.05025252,59418.0,59414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065246794,0.05025252,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065246795,0.058911,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065247395,0.058912,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065249691,0.058914,59411.0,59410.0,0.18981202]
["bitfinex-derivatives","BTCF0:USTF0",1725065249987,0.058917,59408.0,59406.0,0.23395252]
["bitfinex-derivatives","BTCF0:USTF0",1725065250185,0.058918,59407.0,59406.0,0.23395252]
["bitfinex-derivatives","BTCF0:USTF0",1725065250391,0.058918,59407.0,59406.0,0.2635644]
["bitfinex-derivatives","BTCF0:USTF0",1725065251999,0.058918,59407.0,59406.0,0.07395252]
["bitfinex-derivatives","BTCF0:USTF0",1725065252390,0.058918,59407.0,59406.0,0.07495252]
["bitfinex-derivatives","BTCF0:USTF0",1725065253086,0.108918,59407.0,59406.0,0.07495252]
["bitfinex-derivatives","BTCF0:USTF0",1725065253283,0.108918,59407.0,59406.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065255102,0.108918,59407.0,59406.0,0.16125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065257096,0.108918,59407.0,59406.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065257995,0.469718,59407.0,59406.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065259201,1.574718,59407.0,59406.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065260805,1.66465267,59407.0,59406.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065266508,0.058927,59398.0,59395.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1725065266801,0.058928,59397.0,59395.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1725065267005,0.05893,59395.0,59392.0,0.03090743]
["bitfinex-derivatives","BTCF0:USTF0",1725065267307,0.05893,59395.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725065267308,0.42811738,59395.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725065268091,0.46811738,59395.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725065268507,0.41611738,59395.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725065268807,0.46611738,59395.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725065269009,0.45411738,59395.0,59393.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1725065269192,0.45511738,59395.0,59393.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1725065269708,0.40511738,59395.0,59393.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1725065270400,0.44511738,59395.0,59393.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1725065270604,0.058931,59394.0,59393.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725065271112,0.058931,59394.0,59393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725065271408,0.108931,59394.0,59393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725065272208,0.108931,59394.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725065272209,0.040934,59392.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725065272398,0.130934,59392.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725065272712,0.290934,59392.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725065273408,0.058934,59391.0,59389.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1725065273603,0.108934,59391.0,59389.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1725065274005,0.058935,59390.0,59389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725065275600,0.058935,59390.0,59388.0,0.05918952]
["bitfinex-derivatives","BTCF0:USTF0",1725065275808,0.059935,59390.0,59388.0,0.05918952]
["bitfinex-derivatives","BTCF0:USTF0",1725065276301,0.060935,59390.0,59388.0,0.05918952]
["bitfinex-derivatives","BTCF0:USTF0",1725065276896,0.060935,59390.0,59388.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065276897,0.058936,59389.0,59388.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065277102,0.168936,59389.0,59388.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065277512,0.328936,59389.0,59388.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065278309,0.329936,59389.0,59388.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065278605,0.330936,59389.0,59388.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1725065279407,0.389872,59389.0,59388.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1725065279795,0.895032,59389.0,59388.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1725065279996,0.78398559,59389.0,59388.0,0.00725252]
["bitfinex-derivatives","BTCF0:USTF0",1725065280196,0.058946,59379.0,59378.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725065280401,0.108946,59379.0,59378.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725065281714,0.109946,59379.0,59378.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725065282207,0.103946,59379.0,59378.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725065282407,0.001,59379.0,59378.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725065282800,0.002,59379.0,59378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725065283908,0.002,59379.0,59378.0,0.368947]
["bitfinex-derivatives","BTCF0:USTF0",1725065284108,0.002,59379.0,59378.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1725065292326,0.042,59379.0,59378.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1725065292517,0.100946,59379.0,59378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725065295118,0.002,59379.0,59378.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725065295319,0.002,59379.0,59378.0,0.223947]
["bitfinex-derivatives","BTCF0:USTF0",1725065300112,0.002,59379.0,59378.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1725065305420,0.002,59379.0,59378.0,0.223947]
["bitfinex-derivatives","BTCF0:USTF0",1725065307125,0.002,59379.0,59378.0,0.584747]
["bitfinex-derivatives","BTCF0:USTF0",1725065308315,0.00025252,59384.0,59378.0,1.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725065308524,0.002,59379.0,59378.0,0.478694]
["bitfinex-derivatives","BTCF0:USTF0",1725065308724,0.002,59379.0,59378.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1725065308915,0.002,59379.0,59378.0,1.944734]
["bitfinex-derivatives","BTCF0:USTF0",1725065309117,0.00025252,59384.0,59383.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725065309318,0.00025252,59384.0,59383.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1725065309823,0.00025252,59384.0,59383.0,0.924942]
["bitfinex-derivatives","BTCF0:USTF0",1725065310330,0.00025252,59384.0,59383.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1725065311023,0.00025252,59384.0,59383.0,0.579742]
["bitfinex-derivatives","BTCF0:USTF0",1725065311229,0.00125252,59384.0,59383.0,0.587742]
["bitfinex-derivatives","BTCF0:USTF0",1725065311434,0.00125252,59384.0,59383.0,0.589742]
["bitfinex-derivatives","BTCF0:USTF0",1725065311630,0.00125252,59384.0,59383.0,0.62053717]
["bitfinex-derivatives","BTCF0:USTF0",1725065311827,0.00025252,59384.0,59383.0,0.45753717]
["bitfinex-derivatives","BTCF0:USTF0",1725065312139,0.00025252,59384.0,59383.0,0.424742]
["bitfinex-derivatives","BTCF0:USTF0",1725065312319,0.00125252,59384.0,59383.0,0.424742]
["bitfinex-derivatives","BTCF0:USTF0",1725065312916,0.11019352,59384.0,59383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725065314622,0.05919352,59384.0,59383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725065314829,0.41999352,59384.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725065315032,0.41999352,59384.0,59383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725065315227,0.54099352,59384.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725065315420,0.54799352,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065315620,0.53699352,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065315820,0.54899352,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065316217,0.54999352,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065329436,0.60893452,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065329643,1.71413452,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065330135,0.058961,59365.0,59358.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725065330331,0.16,59361.0,59359.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1725065330529,0.419762,59363.0,59359.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1725065330738,0.459762,59363.0,59359.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1725065331035,0.3608,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725065331232,0.058956,59369.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725065331233,0.00025252,59368.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725065331541,0.001,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725065332049,0.00025252,59368.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725065332338,0.00025252,59368.0,59364.0,0.218961]
["bitfinex-derivatives","BTCF0:USTF0",1725065332541,0.001,59365.0,59364.0,0.218961]
["bitfinex-derivatives","BTCF0:USTF0",1725065333136,0.00025252,59368.0,59365.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725065333339,0.00125252,59368.0,59365.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725065334431,0.00125252,59368.0,59364.0,0.20694411]
["bitfinex-derivatives","BTCF0:USTF0",1725065334638,0.00125252,59368.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065334832,0.00025252,59368.0,59367.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725065335339,0.00125252,59368.0,59367.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725065335543,0.00225252,59368.0,59367.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725065335936,0.00225252,59368.0,59367.0,0.134058]
["bitfinex-derivatives","BTCF0:USTF0",1725065336139,0.00225252,59368.0,59367.0,0.141058]
["bitfinex-derivatives","BTCF0:USTF0",1725065340248,0.00025252,59368.0,59367.0,0.128058]
["bitfinex-derivatives","BTCF0:USTF0",1725065340441,0.00125252,59368.0,59367.0,0.134058]
["bitfinex-derivatives","BTCF0:USTF0",1725065340948,0.00125252,59368.0,59367.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1725065343841,0.00125252,59368.0,59367.0,1.329378]
["bitfinex-derivatives","BTCF0:USTF0",1725065344251,0.00125252,59368.0,59367.0,1.399378]
["bitfinex-derivatives","BTCF0:USTF0",1725065346055,0.00125252,59368.0,59367.0,0.799378]
["bitfinex-derivatives","BTCF0:USTF0",1725065346256,0.00125252,59368.0,59367.0,1.160178]
["bitfinex-derivatives","BTCF0:USTF0",1725065346757,0.00125252,59368.0,59367.0,0.799378]
["bitfinex-derivatives","BTCF0:USTF0",1725065346951,0.00125252,59368.0,59367.0,0.294058]
["bitfinex-derivatives","BTCF0:USTF0",1725065347264,0.00125252,59368.0,59367.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1725065348853,0.00125252,59368.0,59367.0,1.160178]
["bitfinex-derivatives","BTCF0:USTF0",1725065349154,0.21306026,59378.0,59374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725065349347,0.32306026,59378.0,59374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725065349558,0.168947,59378.0,59374.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725065350060,0.168947,59378.0,59375.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725065350255,0.168947,59378.0,59375.0,0.218949]
["bitfinex-derivatives","BTCF0:USTF0",1725065350652,0.169947,59378.0,59375.0,0.218949]
["bitfinex-derivatives","BTCF0:USTF0",1725065351163,0.058951,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065351455,0.058951,59375.0,59371.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065351456,0.16,59374.0,59371.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065351656,0.3608,59372.0,59371.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065351959,0.419753,59372.0,59371.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065352159,0.058953,59372.0,59371.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065352959,0.118953,59372.0,59371.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065354245,0.118953,59372.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065354458,0.119953,59372.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065368362,0.03247779,59374.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065368569,0.15247779,59374.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065368866,0.058953,59372.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065369162,0.178953,59372.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065369372,0.130546,59380.0,59371.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065369373,0.058944,59381.0,59371.0,0.16225252]
["bitfinex-derivatives","BTCF0:USTF0",1725065369670,0.01,59381.0,59380.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1725065371271,0.03,59381.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725065371469,0.02,59381.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725065373560,0.16,59383.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725065373765,0.27,59383.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725065374363,0.328943,59383.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725065374771,0.478688,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065375067,0.478688,59381.0,59365.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725065375068,0.058953,59372.0,59365.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725065375270,0.758706,59372.0,59355.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1725065375469,0.16,59361.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065375676,0.058966,59359.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065377165,0.056966,59359.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065377772,0.060966,59359.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065377966,0.062966,59359.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065378168,0.062966,59359.0,59355.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1725065378976,0.062966,59359.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065379171,0.062966,59359.0,59355.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1725065380073,0.062966,59359.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065380274,0.058967,59358.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065380574,0.108967,59358.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065381874,0.061967,59358.0,59355.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725065382380,0.067967,59358.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065383074,0.058968,59357.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065383280,0.058969,59356.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065384478,0.064969,59356.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065386278,0.104969,59356.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065386869,0.107969,59356.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065388164,0.067969,59356.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065388480,0.117969,59356.0,59355.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725065389567,0.117969,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065399190,0.176938,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065399388,0.537738,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065400393,0.627738,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065402189,0.697738,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065402590,0.336938,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065402894,0.697738,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065403790,0.336938,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065403991,0.697738,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065404394,0.059,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065404593,0.009,59356.0,59355.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1725065406091,0.003,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725065406799,0.007,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725065407000,0.007,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725065407293,0.004,59356.0,59355.0,0.44993993]
["bitfinex-derivatives","BTCF0:USTF0",1725065408299,0.005,59356.0,59355.0,0.44993993]
["bitfinex-derivatives","BTCF0:USTF0",1725065409195,0.004,59356.0,59355.0,0.45093993]
["bitfinex-derivatives","BTCF0:USTF0",1725065410094,0.06734608,59361.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725065410300,0.17734608,59361.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725065411597,0.18034608,59361.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725065412597,0.18634608,59361.0,59357.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1725065416393,0.18634608,59361.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725065417492,0.18334608,59361.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725065417698,0.12838108,59361.0,59357.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725065417999,0.12838108,59361.0,59358.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725065418702,0.12938108,59361.0,59358.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725065419004,0.12938108,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725065419706,0.01838108,59361.0,59360.0,0.419765]
["bitfinex-derivatives","BTCF0:USTF0",1725065420201,0.01738108,59361.0,59360.0,0.419765]
["bitfinex-derivatives","BTCF0:USTF0",1725065420406,0.02038108,59361.0,59360.0,0.420765]
["bitfinex-derivatives","BTCF0:USTF0",1725065421001,0.02238108,59361.0,59360.0,0.420765]
["bitfinex-derivatives","BTCF0:USTF0",1725065421906,0.02138108,59361.0,59360.0,0.420765]
["bitfinex-derivatives","BTCF0:USTF0",1725065423803,0.06138108,59361.0,59360.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1725065424307,0.15138108,59361.0,59360.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1725065424808,0.168964,59361.0,59360.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1725065425009,0.258964,59361.0,59360.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1725065425306,0.26741759,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065425606,1.37281759,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065425906,0.058973,59352.0,59348.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725065426099,0.258973,59352.0,59348.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725065426293,0.328973,59352.0,59348.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725065426498,0.328973,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065427506,0.328973,59352.0,59348.0,0.39146058]
["bitfinex-derivatives","BTCF0:USTF0",1725065427703,0.689773,59352.0,59351.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1725065428295,0.689773,59352.0,59351.0,0.00825252]
["bitfinex-derivatives","BTCF0:USTF0",1725065429308,0.689773,59352.0,59351.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1725065429603,0.689773,59352.0,59351.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1725065429808,0.689773,59352.0,59351.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1725065431615,1.254226,59352.0,59351.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1725065432096,1.28474926,59352.0,59351.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1725065432301,1.88474926,59352.0,59351.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1725065436003,0.90582926,59352.0,59351.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1725065436316,0.90582926,59352.0,59351.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065436317,1.41930926,59352.0,59351.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065437615,2.01930926,59352.0,59351.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725065438517,0.218985,59340.0,59339.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1725065438712,0.328985,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065439608,0.834545,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065439811,0.835545,59340.0,59339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725065440112,0.836545,59340.0,59339.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725065440414,1.197345,59340.0,59339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725065442613,1.22776726,59340.0,59339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725065443230,0.059001,59324.0,59322.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725065443411,0.059001,59324.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725065443412,0.059002,59322.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725065443612,0.16,59318.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725065443807,0.26,59318.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725065444414,0.1,59318.0,59316.0,0.219008]
["bitfinex-derivatives","BTCF0:USTF0",1725065444611,0.1,59318.0,59316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065445218,0.1,59318.0,59313.0,0.3911676]
["bitfinex-derivatives","BTCF0:USTF0",1725065445219,0.1,59318.0,59314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725065445612,0.1,59318.0,59315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065445815,0.091,59318.0,59316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725065446524,0.091,59318.0,59315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065446525,0.092,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725065446929,0.419795,59330.0,59315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065447218,0.419795,59330.0,59314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725065447219,0.47815544,59330.0,59325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065447426,0.47815544,59330.0,59326.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725065448314,0.058996,59329.0,59326.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725065448517,0.158996,59329.0,59326.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725065448811,0.16,59328.0,59326.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725065449015,0.16,59328.0,59326.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725065449016,0.338997,59328.0,59326.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725065449222,0.058998,59327.0,59326.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725065449424,0.188998,59327.0,59326.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725065449724,0.188998,59327.0,59326.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725065450119,0.13,59327.0,59326.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725065450427,0.131,59327.0,59326.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725065450719,0.13963427,59327.0,59326.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725065451120,0.13963427,59327.0,59326.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725065451312,0.13963427,59327.0,59326.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725065451925,0.14063427,59327.0,59326.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725065452511,0.19963227,59327.0,59326.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725065457223,0.25863027,59327.0,59326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725065457823,0.32443027,59327.0,59326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725065459123,0.3553405,59327.0,59326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725065460932,0.118002,59323.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065461129,0.758802,59323.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065461724,0.4808,59323.0,59322.0,0.16025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065462125,0.4828,59323.0,59322.0,0.17425275]
["bitfinex-derivatives","BTCF0:USTF0",1725065462430,0.002,59323.0,59322.0,0.23325475]
["bitfinex-derivatives","BTCF0:USTF0",1725065462635,0.002,59323.0,59322.0,0.29825475]
["bitfinex-derivatives","BTCF0:USTF0",1725065462835,0.001,59323.0,59322.0,0.29725475]
["bitfinex-derivatives","BTCF0:USTF0",1725065463021,0.002,59323.0,59322.0,0.29825475]
["bitfinex-derivatives","BTCF0:USTF0",1725065469929,0.101001,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065472342,0.101001,59323.0,59322.0,0.37005275]
["bitfinex-derivatives","BTCF0:USTF0",1725065473143,0.101001,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065473345,0.101001,59323.0,59322.0,0.37005275]
["bitfinex-derivatives","BTCF0:USTF0",1725065475747,0.042,59323.0,59322.0,0.37005275]
["bitfinex-derivatives","BTCF0:USTF0",1725065476043,0.002,59323.0,59322.0,0.58905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065476547,0.002,59323.0,59322.0,0.42905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065476548,0.042,59323.0,59322.0,0.42905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065477046,0.002,59323.0,59322.0,0.42905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065478046,0.102,59323.0,59322.0,0.42905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065478245,0.102,59323.0,59322.0,0.37005275]
["bitfinex-derivatives","BTCF0:USTF0",1725065478739,0.061001,59323.0,59322.0,0.37005275]
["bitfinex-derivatives","BTCF0:USTF0",1725065478939,0.002,59323.0,59322.0,0.42905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065479348,0.072,59323.0,59322.0,0.42905475]
["bitfinex-derivatives","BTCF0:USTF0",1725065481342,0.131001,59323.0,59322.0,0.37005275]
["bitfinex-derivatives","BTCF0:USTF0",1725065482346,0.5784349,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065482551,0.550802,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065484553,0.58162943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065485750,1.68734943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065487146,1.32654943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065487449,1.68734943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065491646,1.32654943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065492158,1.68734943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065493655,1.84734943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065493854,1.37386943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065494850,1.24286843,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065495055,1.37286843,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065495256,0.92614943,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065495446,0.70714843,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065495652,0.58062843,59323.0,59322.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725065496658,0.13,59323.0,59322.0,0.06825475]
["bitfinex-derivatives","BTCF0:USTF0",1725065497160,0.058988,59337.0,59322.0,1.11497275]
["bitfinex-derivatives","BTCF0:USTF0",1725065497358,0.06,59332.0,59328.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725065497565,0.008402,59331.0,59328.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725065497754,0.118402,59331.0,59328.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725065498854,0.119402,59331.0,59328.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725065500165,0.119402,59331.0,59328.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1725065504158,0.03,59331.0,59328.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1725065504360,0.03848724,59331.0,59328.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1725065507660,0.03848724,59331.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065508667,0.09748124,59331.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065510363,0.09,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065510560,0.21,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065512061,0.21,59330.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725065512274,0.21,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065513571,0.21,59330.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725065513764,0.21,59330.0,59325.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725065514376,0.21,59330.0,59325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725065514377,0.09,59327.0,59325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725065514570,0.09,59327.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065514571,0.12,59327.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065514874,0.09,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065515178,0.268999,59326.0,59325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725065515477,0.35563271,59326.0,59325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725065516177,0.35563271,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065516377,0.35563271,59326.0,59323.0,0.29173072]
["bitfinex-derivatives","BTCF0:USTF0",1725065516378,0.19070753,59325.0,59323.0,0.29173072]
["bitfinex-derivatives","BTCF0:USTF0",1725065516581,0.19070753,59324.0,59323.0,0.29173072]
["bitfinex-derivatives","BTCF0:USTF0",1725065516777,0.30070753,59324.0,59323.0,0.29173072]
["bitfinex-derivatives","BTCF0:USTF0",1725065517166,0.29570753,59324.0,59323.0,0.38173072]
["bitfinex-derivatives","BTCF0:USTF0",1725065517766,0.29570753,59324.0,59323.0,0.44073172]
["bitfinex-derivatives","BTCF0:USTF0",1725065517975,0.18370753,59324.0,59323.0,0.44773172]
["bitfinex-derivatives","BTCF0:USTF0",1725065518681,0.18470753,59324.0,59323.0,0.45273172]
["bitfinex-derivatives","BTCF0:USTF0",1725065519271,0.18470753,59324.0,59323.0,0.34828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065519872,0.22470753,59324.0,59323.0,0.25828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065520072,0.22470753,59324.0,59323.0,0.34828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065520372,0.18470753,59324.0,59323.0,0.34828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065521375,0.08063371,59324.0,59323.0,0.34828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065521581,0.002,59324.0,59323.0,0.34828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065524176,0.002,59324.0,59323.0,0.25828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065524572,0.002,59324.0,59323.0,0.34828957]
["bitfinex-derivatives","BTCF0:USTF0",1725065525281,0.002,59324.0,59323.0,1.45400957]
["bitfinex-derivatives","BTCF0:USTF0",1725065525681,0.00025275,59334.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725065526276,0.00025275,59334.0,59333.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1725065526883,0.05025275,59334.0,59333.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1725065527082,0.11324375,59334.0,59333.0,0.191692]
["bitfinex-derivatives","BTCF0:USTF0",1725065527379,0.11324375,59334.0,59333.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1725065527986,0.11324375,59334.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725065528182,0.48004375,59334.0,59333.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1725065528384,0.42105275,59334.0,59333.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1725065530184,0.57004375,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725065530894,0.57004375,59334.0,59312.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725065530895,1.61665275,59334.0,59312.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725065531077,0.09,59316.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725065531276,0.2,59316.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725065531693,0.2,59316.0,59311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065532294,0.11,59316.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725065532790,0.111,59316.0,59310.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1725065533389,0.111,59316.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725065533586,0.002,59316.0,59313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065534092,0.052,59316.0,59313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725065534589,0.052,59316.0,59311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725065535089,0.052,59316.0,59310.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1725065535485,0.051,59316.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725065535685,0.052,59316.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725065535884,0.05901,59315.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725065536085,0.10901,59315.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725065536287,0.16,59314.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065536497,0.5148,59309.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065536689,0.653815,59309.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065536988,0.716715,59309.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065538081,0.715715,59309.0,59308.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065538583,0.716715,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065538989,0.74769832,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065539194,0.74869832,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065544202,0.59467433,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065546489,0.39489832,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065547703,0.23489832,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065549107,0.39489832,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065549602,0.203915,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065555396,0.082,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065555598,0.082,59309.0,59308.0,0.42106875]
["bitfinex-derivatives","BTCF0:USTF0",1725065555599,0.002,59309.0,59308.0,0.42106875]
["bitfinex-derivatives","BTCF0:USTF0",1725065555803,0.002,59309.0,59308.0,0.99270875]
["bitfinex-derivatives","BTCF0:USTF0",1725065556303,0.002,59309.0,59308.0,0.48686875]
["bitfinex-derivatives","BTCF0:USTF0",1725065556510,0.002,59309.0,59308.0,0.99270875]
["bitfinex-derivatives","BTCF0:USTF0",1725065557511,0.002,59309.0,59308.0,0.48686875]
["bitfinex-derivatives","BTCF0:USTF0",1725065559199,0.002,59309.0,59308.0,0.99270875]
["bitfinex-derivatives","BTCF0:USTF0",1725065559503,0.002,59309.0,59308.0,0.48686875]
["bitfinex-derivatives","BTCF0:USTF0",1725065559703,0.052,59309.0,59308.0,0.42106875]
["bitfinex-derivatives","BTCF0:USTF0",1725065560704,0.052,59309.0,59308.0,0.06026875]
["bitfinex-derivatives","BTCF0:USTF0",1725065564411,0.052,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065568614,0.1193,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065568809,0.178315,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065570715,0.178315,59309.0,59308.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1725065570716,0.052,59309.0,59308.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1725065572815,0.111015,59309.0,59308.0,0.36205275]
["bitfinex-derivatives","BTCF0:USTF0",1725065573015,0.111015,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065575012,0.052,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065577219,0.201015,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065580527,0.111015,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065592022,0.281015,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065595034,0.407735,59309.0,59308.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725065596929,0.407735,59309.0,59308.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1725065598127,0.406735,59309.0,59308.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725065598329,0.406735,59309.0,59308.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1725065599233,0.405735,59309.0,59308.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1725065599433,0.405735,59309.0,59308.0,0.00400221]
["bitfinex-derivatives","BTCF0:USTF0",1725065601530,1.33139,59309.0,59308.0,0.00400221]
["bitfinex-derivatives","BTCF0:USTF0",1725065602841,1.33139,59309.0,59308.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1725065603136,1.93739,59309.0,59308.0,0.00200221]
["bitfinex-derivatives","BTCF0:USTF0",1725065603339,1.94639,59309.0,59308.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1725065606736,1.94639,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065608541,2.30719,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065609629,2.18047,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065609834,0.250535,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065610028,0.214015,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065612537,0.124015,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065612738,0.065,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065612941,0.155,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065619344,0.065,59309.0,59308.0,0.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1725065619550,0.015,59309.0,59308.0,0.05991799]
["bitfinex-derivatives","BTCF0:USTF0",1725065619847,0.015,59309.0,59308.0,0.42071799]
["bitfinex-derivatives","BTCF0:USTF0",1725065619848,0.065,59309.0,59308.0,0.42071799]
["bitfinex-derivatives","BTCF0:USTF0",1725065622951,0.015,59309.0,59308.0,0.42071799]
["bitfinex-derivatives","BTCF0:USTF0",1725065623945,0.015,59309.0,59308.0,1.52655799]
["bitfinex-derivatives","BTCF0:USTF0",1725065628051,0.00025275,59319.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725065628256,0.13025275,59319.0,59317.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1725065629254,0.149006,59318.0,59317.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725065629553,0.269006,59318.0,59317.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725065630850,0.269006,59318.0,59317.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725065631044,0.269006,59318.0,59317.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725065631454,0.21,59318.0,59317.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725065631659,0.227,59318.0,59317.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725065632467,0.11383884,59318.0,59317.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725065636861,0.11383884,59318.0,59317.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725065638859,0.02383884,59318.0,59317.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725065639055,0.17284484,59318.0,59317.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725065639255,0.17284484,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065642661,0.53364484,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065645059,0.17284484,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065646666,0.02383884,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065649081,0.11383884,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065652178,0.02383884,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065656479,0.11383884,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065661783,0.17284484,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725065662786,0.17284484,59318.0,59317.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725065662983,0.17284484,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065663790,0.82425781,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065664087,0.73761084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065664270,0.82425781,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065664471,0.73761084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065665184,0.23185084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065666591,0.59265084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065666780,0.23185084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065666985,0.59265084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065667581,0.23185084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065667891,0.59265084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065668279,1.09841084,59318.0,59317.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725065668679,1.09841084,59318.0,59317.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725065670785,1.09841084,59318.0,59317.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725065673692,0.59265084,59318.0,59317.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725065673884,1.09841084,59318.0,59317.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725065675180,0.59265084,59318.0,59317.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725065676782,0.59265084,59318.0,59317.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1725065678697,0.59265084,59318.0,59317.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1725065679989,0.95345084,59318.0,59317.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1725065680189,1.04009781,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065680388,0.95345084,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065682296,1.45921084,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065683094,2.05921084,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065683292,2.12531084,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065683497,2.05921084,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065685392,1.45921084,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065686497,1.886366,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065686696,2.096366,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065686893,2.155372,59318.0,59317.0,0.00095662]
["bitfinex-derivatives","BTCF0:USTF0",1725065688294,0.059018,59306.0,59305.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725065688511,0.2772725,59306.0,59305.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725065689301,0.2772725,59306.0,59305.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725065689302,0.1282545,59306.0,59305.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725065689488,0.1302545,59306.0,59305.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1725065690098,0.1302545,59306.0,59305.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725065690293,0.1342545,59306.0,59305.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725065692396,0.16507103,59306.0,59305.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725065694006,0.16507103,59306.0,59304.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725065694007,0.25507103,59306.0,59304.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725065694199,0.05902,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065694400,0.38902,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065695099,0.3055,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065695302,0.3955,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065696901,0.3975,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065698104,0.7583,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065698405,0.63182,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065698595,0.7583,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065702901,0.6683,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065703104,0.7583,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065707107,0.3975,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065707300,0.7583,59304.0,59303.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725065707705,0.7583,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065708398,0.3975,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065708599,0.7583,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065709808,0.3975,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065709998,0.7583,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065710503,0.4828,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065712617,0.122,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065717019,0.18102,59304.0,59303.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725065724614,0.24962,59304.0,59303.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1725065725626,0.33626697,59304.0,59303.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1725065726711,0.44035672,59304.0,59303.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1725065728621,0.09,59301.0,59300.0,0.05915948]
["bitfinex-derivatives","BTCF0:USTF0",1725065728819,0.40073672,59301.0,59300.0,0.05915948]
["bitfinex-derivatives","BTCF0:USTF0",1725065729729,0.40073672,59301.0,59300.0,0.06315948]
["bitfinex-derivatives","BTCF0:USTF0",1725065729925,0.29664697,59301.0,59300.0,0.06315948]
["bitfinex-derivatives","BTCF0:USTF0",1725065730223,0.29664697,59301.0,59300.0,0.06515948]
["bitfinex-derivatives","BTCF0:USTF0",1725065732523,0.21,59301.0,59300.0,0.06515948]
["bitfinex-derivatives","BTCF0:USTF0",1725065733545,0.21,59301.0,59300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725065734525,0.269023,59301.0,59300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725065734721,0.5708,59301.0,59295.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1725065734923,0.09,59296.0,59295.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1725065735222,0.28759165,59296.0,59295.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1725065735921,0.28759165,59296.0,59295.0,0.00916844]
["bitfinex-derivatives","BTCF0:USTF0",1725065736324,0.28859165,59296.0,59295.0,0.01616844]
["bitfinex-derivatives","BTCF0:USTF0",1725065736724,0.28959165,59296.0,59295.0,0.01616844]
["bitfinex-derivatives","BTCF0:USTF0",1725065738018,0.28959165,59296.0,59295.0,0.0145516]
["bitfinex-derivatives","BTCF0:USTF0",1725065738423,0.23056365,59296.0,59295.0,0.0145516]
["bitfinex-derivatives","BTCF0:USTF0",1725065742126,0.26104151,59296.0,59295.0,0.0145516]
["bitfinex-derivatives","BTCF0:USTF0",1725065746530,0.32006951,59296.0,59295.0,0.01309645]
["bitfinex-derivatives","BTCF0:USTF0",1725065747926,0.31906951,59296.0,59295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725065748722,0.057032,59293.0,59290.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725065748920,0.09,59291.0,59290.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725065749131,0.2,59291.0,59290.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725065749924,0.2,59291.0,59290.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725065750134,0.201,59291.0,59290.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725065751031,0.201,59291.0,59290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725065751729,0.02604562,59291.0,59290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725065752031,0.11604562,59291.0,59290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725065752337,0.17507862,59291.0,59290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725065760141,0.53587862,59291.0,59290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725065760842,0.66135862,59291.0,59290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725065761134,0.66035862,59291.0,59285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725065761340,0.09,59286.0,59285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725065761531,0.22,59286.0,59285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725065762946,0.13,59286.0,59285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725065763547,0.22,59286.0,59285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725065764439,0.22,59286.0,59285.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1725065765435,0.24966556,59286.0,59285.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725065765839,0.15966556,59286.0,59285.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1725065766141,0.13,59286.0,59285.0,0.124339]
["bitfinex-derivatives","BTCF0:USTF0",1725065768941,0.13,59286.0,59283.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1725065768942,0.13,59286.0,59278.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1725065769241,0.09,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065769434,0.22,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065773044,0.279045,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065776344,0.059046,59278.0,59273.0,0.08960291]
["bitfinex-derivatives","BTCF0:USTF0",1725065776553,0.09,59274.0,59273.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1725065776748,0.12,59274.0,59273.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1725065777251,0.09,59277.0,59273.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1725065777454,0.06730079,59278.0,59275.0,0.149049]
["bitfinex-derivatives","BTCF0:USTF0",1725065777650,0.169046,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065777852,0.109046,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065781371,0.09,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065781669,0.0387819,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065781871,0.05,59279.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065782074,0.00025297,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725065782269,0.05025297,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725065782470,0.05025297,59281.0,59280.0,0.565124]
["bitfinex-derivatives","BTCF0:USTF0",1725065783773,0.00025297,59281.0,59280.0,0.565124]
["bitfinex-derivatives","BTCF0:USTF0",1725065788272,0.00025297,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725065788469,0.059031,59294.0,59280.0,1.10608]
["bitfinex-derivatives","BTCF0:USTF0",1725065788779,0.10903,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065789571,0.059035,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065789770,0.209035,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065791668,0.119035,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065797492,0.15017907,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065803392,0.23688184,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065806595,0.23688184,59289.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065807691,0.15017907,59289.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065810595,0.119035,59289.0,59288.0,0.09021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065815902,0.20573777,59289.0,59288.0,0.09021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065817396,0.119035,59289.0,59288.0,0.09021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065819599,0.06,59289.0,59288.0,0.51004897]
["bitfinex-derivatives","BTCF0:USTF0",1725065820302,0.059032,59292.0,59291.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725065820503,0.169032,59292.0,59291.0,0.149032]
["bitfinex-derivatives","BTCF0:USTF0",1725065821088,0.11,59292.0,59291.0,0.149032]
["bitfinex-derivatives","BTCF0:USTF0",1725065821294,0.19670277,59292.0,59291.0,0.149032]
["bitfinex-derivatives","BTCF0:USTF0",1725065821599,0.11,59292.0,59291.0,0.149032]
["bitfinex-derivatives","BTCF0:USTF0",1725065823900,0.11,59292.0,59291.0,0.18008213]
["bitfinex-derivatives","BTCF0:USTF0",1725065825003,0.11,59292.0,59291.0,0.09008213]
["bitfinex-derivatives","BTCF0:USTF0",1725065829293,0.2,59292.0,59291.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725065829504,0.2,59292.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065829699,0.259033,59292.0,59288.0,0.05924897]
["bitfinex-derivatives","BTCF0:USTF0",1725065832501,0.28926746,59292.0,59288.0,0.05924897]
["bitfinex-derivatives","BTCF0:USTF0",1725065839805,0.19926746,59292.0,59288.0,0.05924897]
["bitfinex-derivatives","BTCF0:USTF0",1725065841114,0.19926746,59292.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065841412,0.09,59291.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065841711,0.2,59291.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065843009,0.059035,59289.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065843208,0.169035,59289.0,59288.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065847807,0.169035,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065851920,0.529835,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065854920,0.169035,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065866832,0.01795752,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065867825,0.07699252,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065869338,0.01795752,59289.0,59288.0,0.05920897]
["bitfinex-derivatives","BTCF0:USTF0",1725065875736,0.01795752,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065877231,0.07699252,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065877628,0.16369529,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065878034,0.25369529,59289.0,59288.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725065878932,0.25369529,59289.0,59288.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1725065880638,0.059037,59288.0,59283.0,0.02719763]
["bitfinex-derivatives","BTCF0:USTF0",1725065880937,0.27573977,59288.0,59282.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1725065881141,0.08670277,59287.0,59282.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1725065881440,0.17670277,59286.0,59282.0,0.15107877]
["bitfinex-derivatives","BTCF0:USTF0",1725065881636,0.08670277,59285.0,59282.0,0.15107877]
["bitfinex-derivatives","BTCF0:USTF0",1725065881936,0.08670277,59284.0,59282.0,0.15107877]
["bitfinex-derivatives","BTCF0:USTF0",1725065882132,0.13,59284.0,59282.0,0.15107877]
["bitfinex-derivatives","BTCF0:USTF0",1725065884435,0.13,59284.0,59282.0,0.09203677]
["bitfinex-derivatives","BTCF0:USTF0",1725065885928,0.05904,59285.0,59282.0,0.09203677]
["bitfinex-derivatives","BTCF0:USTF0",1725065886133,0.06191951,59285.0,59282.0,0.09203677]
["bitfinex-derivatives","BTCF0:USTF0",1725065890242,0.09268965,59285.0,59282.0,0.09203677]
["bitfinex-derivatives","BTCF0:USTF0",1725065892546,0.09268965,59285.0,59282.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725065892743,0.09268965,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065893635,0.09268965,59285.0,59281.0,0.39124493]
["bitfinex-derivatives","BTCF0:USTF0",1725065893942,0.09,59283.0,59281.0,0.03044493]
["bitfinex-derivatives","BTCF0:USTF0",1725065894144,0.21,59283.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725065898646,0.21,59283.0,59279.0,0.08952944]
["bitfinex-derivatives","BTCF0:USTF0",1725065899045,0.059043,59281.0,59279.0,0.03048444]
["bitfinex-derivatives","BTCF0:USTF0",1725065899247,0.12,59281.0,59275.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725065899544,0.12,59281.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065899843,0.179044,59281.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065901446,0.00025297,59287.0,59280.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1725065901643,0.00025297,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065901948,0.00025297,59287.0,59286.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1725065902647,0.00025297,59287.0,59286.0,0.485338]
["bitfinex-derivatives","BTCF0:USTF0",1725065903247,1e-08,59287.0,59286.0,1.591338]
["bitfinex-derivatives","BTCF0:USTF0",1725065905850,1e-08,59287.0,59286.0,1.6214452]
["bitfinex-derivatives","BTCF0:USTF0",1725065908052,1e-08,59287.0,59286.0,1.7114452]
["bitfinex-derivatives","BTCF0:USTF0",1725065908250,1e-08,59287.0,59286.0,1.1114452]
["bitfinex-derivatives","BTCF0:USTF0",1725065908661,1e-08,59287.0,59286.0,1.7114452]
["bitfinex-derivatives","BTCF0:USTF0",1725065911255,0.059026,59299.0,59286.0,0.5464072]
["bitfinex-derivatives","BTCF0:USTF0",1725065911453,0.059026,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065911954,0.109026,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065912263,0.059026,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065912563,0.169026,59299.0,59296.0,0.419828]
["bitfinex-derivatives","BTCF0:USTF0",1725065913562,0.169026,59299.0,59298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065915661,0.169026,59299.0,59298.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1725065919551,0.11,59299.0,59298.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1725065921261,0.00832654,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725065921465,0.01832654,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725065922758,0.01,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725065927966,0.09670277,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725065930567,0.08670277,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725065931260,0.1545,59309.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725065931261,0.00092,59312.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725065931566,0.0616,59318.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725065931567,0.120607,59318.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725065931770,0.230607,59318.0,59317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065931963,0.1716,59318.0,59317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065932155,0.07006749,59318.0,59317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065932356,0.07006749,59318.0,59317.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1725065932567,0.22044413,59318.0,59317.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1725065933364,0.10044413,59318.0,59317.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1725065933967,0.07006749,59318.0,59317.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1725065934565,0.0616,59318.0,59317.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1725065936074,0.3608,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725065936372,0.4108,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725065937069,0.4008,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725065937273,0.03104818,59321.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725065937571,0.1,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065938768,0.20412416,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065939875,0.27008852,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065943176,0.27008852,59321.0,59320.0,0.0662476]
["bitfinex-derivatives","BTCF0:USTF0",1725065943580,0.27008852,59321.0,59319.0,0.03109114]
["bitfinex-derivatives","BTCF0:USTF0",1725065943881,0.16596436,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065944074,0.29073743,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065945380,0.1,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065945572,0.29073698,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065946672,0.29073698,59321.0,59316.0,0.33715403]
["bitfinex-derivatives","BTCF0:USTF0",1725065946870,0.1,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065947176,0.29073698,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065947578,0.20408989,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065948371,0.20408989,59321.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725065948578,0.1,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065948881,0.20408968,59321.0,59320.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725065950384,0.20408968,59321.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065950585,0.059009,59316.0,59314.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065950772,0.189009,59316.0,59314.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065952273,0.189009,59316.0,59314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065952567,0.189009,59316.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065952568,0.059011,59313.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065952772,0.259011,59313.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065958483,0.169011,59313.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065966283,0.29874455,59315.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065966484,0.12,59315.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065966689,0.09,59314.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065966892,0.118022,59313.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065967097,0.169011,59313.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065967985,0.529811,59313.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065971788,0.059018,59307.0,59304.0,0.02364037]
["bitfinex-derivatives","BTCF0:USTF0",1725065971989,0.189018,59307.0,59304.0,0.02364037]
["bitfinex-derivatives","BTCF0:USTF0",1725065976202,0.059019,59306.0,59304.0,0.02364037]
["bitfinex-derivatives","BTCF0:USTF0",1725065976395,0.169019,59306.0,59304.0,0.02364037]
["bitfinex-derivatives","BTCF0:USTF0",1725065979600,0.059019,59305.0,59304.0,0.02364037]
["bitfinex-derivatives","BTCF0:USTF0",1725065979793,0.159019,59305.0,59304.0,0.02364037]
["bitfinex-derivatives","BTCF0:USTF0",1725065980199,0.05902,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065980499,0.16902,59304.0,59303.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065981604,0.16902,59304.0,59303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065981807,0.16902,59304.0,59303.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065982002,0.16902,59304.0,59303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065982204,0.16902,59304.0,59303.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065985599,0.16902,59304.0,59303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725065985802,0.16902,59304.0,59303.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725065986198,0.16902,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065989112,0.16902,59304.0,59301.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1725065989512,0.16902,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725065990712,0.118046,59301.0,59300.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065990914,0.328046,59301.0,59300.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065991307,0.391146,59301.0,59300.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065991609,0.332123,59301.0,59300.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725065993106,0.332123,59301.0,59300.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065995112,0.692923,59301.0,59300.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725065995913,0.72398492,59301.0,59300.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725066001318,0.85006492,59301.0,59300.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725066002015,0.72398492,59301.0,59300.0,0.00021297]
["bitfinex-derivatives","BTCF0:USTF0",1725066002217,0.57496192,59301.0,59294.0,0.08771297]
["bitfinex-derivatives","BTCF0:USTF0",1725066002417,0.059026,59299.0,59294.0,0.08771297]
["bitfinex-derivatives","BTCF0:USTF0",1725066002614,0.059026,59298.0,59294.0,0.08771297]
["bitfinex-derivatives","BTCF0:USTF0",1725066002813,0.169026,59298.0,59294.0,0.08771297]
["bitfinex-derivatives","BTCF0:USTF0",1725066004910,0.166526,59298.0,59294.0,0.08771297]
["bitfinex-derivatives","BTCF0:USTF0",1725066005619,0.11,59298.0,59294.0,0.08771297]
["bitfinex-derivatives","BTCF0:USTF0",1725066005820,0.11,59298.0,59297.0,0.149027]
["bitfinex-derivatives","BTCF0:USTF0",1725066007934,0.11,59298.0,59297.0,0.509827]
["bitfinex-derivatives","BTCF0:USTF0",1725066008915,0.11,59298.0,59297.0,0.53948338]
["bitfinex-derivatives","BTCF0:USTF0",1725066009423,0.11,59298.0,59297.0,1.64540338]
["bitfinex-derivatives","BTCF0:USTF0",1725066009628,0.059017,59308.0,59297.0,1.58637638]
["bitfinex-derivatives","BTCF0:USTF0",1725066009928,0.12,59308.0,59307.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1725066010517,0.00025297,59311.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066010716,0.08025297,59311.0,59310.0,0.149014]
["bitfinex-derivatives","BTCF0:USTF0",1725066011325,0.08025297,59311.0,59310.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1725066012013,0.09025297,59311.0,59310.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1725066013128,0.00025297,59311.0,59310.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1725066015115,0.04025297,59311.0,59310.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1725066015629,0.00025297,59311.0,59310.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1725066016525,0.04025297,59311.0,59310.0,0.509814]
["bitfinex-derivatives","BTCF0:USTF0",1725066018522,0.18926597,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066019629,0.13025297,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066020321,0.18926597,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066020627,0.18926597,59311.0,59307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066021521,0.18926597,59311.0,59307.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066022121,0.13025297,59311.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066022422,0.13025297,59311.0,59306.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725066022423,0.059017,59307.0,59306.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725066022734,0.189017,59307.0,59306.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725066023231,0.189017,59307.0,59306.0,0.05337001]
["bitfinex-derivatives","BTCF0:USTF0",1725066027329,0.32316945,59307.0,59306.0,0.05337001]
["bitfinex-derivatives","BTCF0:USTF0",1725066028136,0.21906292,59307.0,59306.0,0.05337001]
["bitfinex-derivatives","BTCF0:USTF0",1725066028636,0.32316945,59307.0,59306.0,0.05337001]
["bitfinex-derivatives","BTCF0:USTF0",1725066031130,0.32316945,59307.0,59306.0,0.01195301]
["bitfinex-derivatives","BTCF0:USTF0",1725066031337,0.32316945,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066031533,0.16312553,59306.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066031738,0.189019,59306.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066032138,0.10410653,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066032339,0.10410653,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066032637,0.10410653,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066032835,0.2,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066033038,0.11,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066034141,0.11,59303.0,59299.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1725066034530,0.11,59303.0,59301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066039752,0.11,59303.0,59301.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1725066040952,0.11,59303.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725066041853,0.3608,59308.0,59302.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1725066042055,0.00025297,59311.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066042253,0.00025297,59311.0,59310.0,0.149014]
["bitfinex-derivatives","BTCF0:USTF0",1725066042254,0.11025297,59311.0,59310.0,0.149014]
["bitfinex-derivatives","BTCF0:USTF0",1725066045454,0.0526775,59314.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066045645,0.1726775,59314.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066046651,0.3608,59313.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066046847,0.4908,59313.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066047953,0.09,59311.0,59306.0,0.05927097]
["bitfinex-derivatives","BTCF0:USTF0",1725066048147,0.21,59311.0,59306.0,0.05927097]
["bitfinex-derivatives","BTCF0:USTF0",1725066048948,0.21,59311.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066049452,0.08666103,59310.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066049650,0.08666103,59309.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066049846,0.08666103,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066050049,0.19666103,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066051058,0.19666103,59308.0,59307.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1725066055163,0.08666103,59308.0,59307.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1725066055355,0.059008,59317.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725066055552,0.189008,59317.0,59316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066057259,0.189008,59317.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066057260,0.15989295,59317.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066057466,0.059011,59314.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725066057759,0.189011,59314.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725066058150,0.13,59314.0,59312.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1725066058346,0.13,59314.0,59313.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1725066062262,0.13,59314.0,59313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066062962,0.13,59314.0,59313.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1725066064250,0.2166564,59314.0,59313.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1725066065058,0.2166564,59314.0,59313.0,0.17909565]
["bitfinex-derivatives","BTCF0:USTF0",1725066066262,0.0866564,59314.0,59313.0,0.17909565]
["bitfinex-derivatives","BTCF0:USTF0",1725066066462,0.2066564,59314.0,59313.0,0.17909565]
["bitfinex-derivatives","BTCF0:USTF0",1725066068167,0.19076293,59314.0,59313.0,0.17909565]
["bitfinex-derivatives","BTCF0:USTF0",1725066068962,0.19076293,59314.0,59313.0,0.68489565]
["bitfinex-derivatives","BTCF0:USTF0",1725066069961,0.0866564,59314.0,59313.0,0.68489565]
["bitfinex-derivatives","BTCF0:USTF0",1725066070567,0.0866564,59314.0,59313.0,1.04569565]
["bitfinex-derivatives","BTCF0:USTF0",1725066072264,0.00025297,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725066072470,0.00025297,59318.0,59317.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1725066073965,0.00025297,59318.0,59317.0,0.509807]
["bitfinex-derivatives","BTCF0:USTF0",1725066076969,0.00025297,59318.0,59317.0,1.674574]
["bitfinex-derivatives","BTCF0:USTF0",1725066077268,1e-08,59318.0,59317.0,1.674574]
["bitfinex-derivatives","BTCF0:USTF0",1725066080271,1e-08,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066084674,0.104067,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066085278,0.104067,59318.0,59317.0,1.435374]
["bitfinex-derivatives","BTCF0:USTF0",1725066085977,0.104067,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066086479,0.104067,59318.0,59317.0,1.435374]
["bitfinex-derivatives","BTCF0:USTF0",1725066086678,0.104067,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066087074,0.104067,59318.0,59317.0,1.435374]
["bitfinex-derivatives","BTCF0:USTF0",1725066087274,0.104067,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066087475,1e-08,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066087680,1e-08,59318.0,59317.0,1.435374]
["bitfinex-derivatives","BTCF0:USTF0",1725066087979,1e-08,59318.0,59317.0,2.035374]
["bitfinex-derivatives","BTCF0:USTF0",1725066092372,1e-08,59318.0,59317.0,1.435374]
["bitfinex-derivatives","BTCF0:USTF0",1725066095183,0.12000001,59318.0,59317.0,1.435374]
["bitfinex-derivatives","BTCF0:USTF0",1725066095390,0.12000001,59318.0,59317.0,1.376367]
["bitfinex-derivatives","BTCF0:USTF0",1725066095575,0.12000001,59318.0,59317.0,0.870607]
["bitfinex-derivatives","BTCF0:USTF0",1725066095978,0.12000001,59318.0,59317.0,1.376367]
["bitfinex-derivatives","BTCF0:USTF0",1725066099088,0.12000001,59318.0,59317.0,0.870607]
["bitfinex-derivatives","BTCF0:USTF0",1725066103488,0.0612,59327.0,59317.0,1.91736]
["bitfinex-derivatives","BTCF0:USTF0",1725066103695,0.0612,59327.0,59326.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1725066104179,0.1112,59327.0,59326.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1725066104393,0.0612,59327.0,59326.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1725066104592,0.00025297,59332.0,59331.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725066104893,0.00025297,59332.0,59331.0,0.509794]
["bitfinex-derivatives","BTCF0:USTF0",1725066105904,0.00025297,59332.0,59331.0,0.568788]
["bitfinex-derivatives","BTCF0:USTF0",1725066106199,0.00025297,59332.0,59331.0,1.074428]
["bitfinex-derivatives","BTCF0:USTF0",1725066106387,0.00025297,59332.0,59331.0,1.10491734]
["bitfinex-derivatives","BTCF0:USTF0",1725066108195,0.00025297,59332.0,59331.0,1.70491734]
["bitfinex-derivatives","BTCF0:USTF0",1725066108589,0.00025297,59332.0,59331.0,0.59927734]
["bitfinex-derivatives","BTCF0:USTF0",1725066108791,0.00025297,59332.0,59331.0,1.70491734]
["bitfinex-derivatives","BTCF0:USTF0",1725066109391,0.00025297,59332.0,59331.0,1.10491734]
["bitfinex-derivatives","BTCF0:USTF0",1725066111281,0.00025297,59332.0,59331.0,1.46571734]
["bitfinex-derivatives","BTCF0:USTF0",1725066112700,0.00025297,59332.0,59331.0,0.81108334]
["bitfinex-derivatives","BTCF0:USTF0",1725066112903,0.08025297,59332.0,59331.0,0.90108334]
["bitfinex-derivatives","BTCF0:USTF0",1725066113099,0.08025297,59332.0,59331.0,0.81108334]
["bitfinex-derivatives","BTCF0:USTF0",1725066113100,0.04025297,59332.0,59331.0,0.81108334]
["bitfinex-derivatives","BTCF0:USTF0",1725066113296,0.04025297,59332.0,59331.0,0.90108334]
["bitfinex-derivatives","BTCF0:USTF0",1725066116798,0.04025297,59332.0,59331.0,0.54028334]
["bitfinex-derivatives","BTCF0:USTF0",1725066118096,0.13025297,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066118400,0.18924597,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066122187,0.058995,59330.0,59327.0,0.0297872]
["bitfinex-derivatives","BTCF0:USTF0",1725066122404,0.09,59329.0,59326.0,0.148998]
["bitfinex-derivatives","BTCF0:USTF0",1725066122598,0.21,59329.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066127096,0.21,59329.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066128708,0.219,59329.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066129698,0.24864947,59329.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066130398,0.23964947,59329.0,59328.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066130614,0.24964947,59329.0,59328.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1725066133010,0.30864547,59329.0,59328.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1725066133400,0.30864547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066135110,0.66944547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066135809,0.30864547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066136006,0.66944547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066136211,1.17508547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066136905,1.77508547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066137401,1.17508547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066138799,0.81428547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066140421,1.17508547,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066141716,0.56692684,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066141912,0.67692684,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066142912,1.30702133,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066143116,1.66782133,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066144405,1.06782133,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066144599,0.70702133,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066146514,1.36601733,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066148117,0.059002,59322.0,59321.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066148310,0.443804,59322.0,59321.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066148501,1.549524,59322.0,59321.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066148707,1.608124,59322.0,59321.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066149112,1.610124,59322.0,59321.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066150808,1.612124,59322.0,59321.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066152515,0.059015,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066152711,0.09,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066152905,0.21,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066153907,0.14356074,59308.0,59307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725066154517,0.04,59308.0,59307.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1725066154825,0.04,59308.0,59307.0,0.491217]
["bitfinex-derivatives","BTCF0:USTF0",1725066155014,0.04,59308.0,59307.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1725066155213,0.04,59308.0,59307.0,0.491217]
["bitfinex-derivatives","BTCF0:USTF0",1725066155619,0.04,59308.0,59307.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1725066155821,0.04,59308.0,59307.0,0.491217]
["bitfinex-derivatives","BTCF0:USTF0",1725066156013,0.04,59308.0,59307.0,0.130417]
["bitfinex-derivatives","BTCF0:USTF0",1725066156221,0.04,59308.0,59307.0,0.491217]
["bitfinex-derivatives","BTCF0:USTF0",1725066157722,0.13,59308.0,59307.0,0.491217]
["bitfinex-derivatives","BTCF0:USTF0",1725066159417,0.13,59308.0,59307.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1725066160921,0.13,59308.0,59307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725066160922,0.189016,59308.0,59307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725066163923,0.04,59308.0,59307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725066164123,0.04,59308.0,59307.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1725066164524,0.13,59308.0,59307.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1725066166629,0.13,59308.0,59307.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1725066166823,0.13,59308.0,59307.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1725066167528,0.13,59308.0,59307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725066169029,0.189016,59308.0,59307.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725066169734,0.189016,59308.0,59307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066170125,0.248032,59308.0,59307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066170732,0.189016,59308.0,59307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066171135,0.059021,59303.0,59302.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066171319,0.263021,59303.0,59302.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066172434,0.263021,59303.0,59302.0,0.01225297]
["bitfinex-derivatives","BTCF0:USTF0",1725066173936,0.938642,59303.0,59302.0,0.01225297]
["bitfinex-derivatives","BTCF0:USTF0",1725066174126,2.044522,59303.0,59302.0,0.01225297]
["bitfinex-derivatives","BTCF0:USTF0",1725066174327,1.444522,59303.0,59302.0,0.01225297]
["bitfinex-derivatives","BTCF0:USTF0",1725066175437,1.444522,59303.0,59302.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1725066175736,1.444522,59303.0,59302.0,0.00425297]
["bitfinex-derivatives","BTCF0:USTF0",1725066176831,1.444522,59303.0,59302.0,0.00322741]
["bitfinex-derivatives","BTCF0:USTF0",1725066177236,0.059034,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066177435,0.059034,59290.0,59289.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725066177641,0.189034,59290.0,59289.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725066178540,0.279034,59290.0,59289.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725066178844,0.280034,59290.0,59289.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725066180237,0.221,59290.0,59289.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725066186240,0.280034,59290.0,59289.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725066193440,0.280034,59290.0,59289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725066194647,0.339068,59290.0,59289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725066195749,0.05604,59285.0,59281.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725066195943,0.09,59282.0,59281.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725066196144,0.21,59282.0,59281.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725066197446,0.21,59282.0,59281.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725066197850,0.269042,59282.0,59281.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725066198058,0.269042,59282.0,59281.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725066198351,0.270042,59282.0,59281.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725066198771,0.30075715,59282.0,59281.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725066201258,0.30075715,59282.0,59281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066207955,0.21075715,59282.0,59281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066208172,0.30075715,59282.0,59281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066211954,0.80683715,59282.0,59281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066212159,1.40683715,59282.0,59281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066213063,0.80683715,59282.0,59281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066214957,0.80683715,59282.0,59277.0,0.419847]
["bitfinex-derivatives","BTCF0:USTF0",1725066215168,0.084,59278.0,59277.0,0.419847]
["bitfinex-derivatives","BTCF0:USTF0",1725066215367,0.204,59278.0,59277.0,0.419847]
["bitfinex-derivatives","BTCF0:USTF0",1725066215765,0.21,59278.0,59277.0,0.419847]
["bitfinex-derivatives","BTCF0:USTF0",1725066216366,0.21,59278.0,59277.0,0.424847]
["bitfinex-derivatives","BTCF0:USTF0",1725066217973,0.211,59278.0,59277.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1725066218279,0.03,59278.0,59277.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1725066218466,0.12,59278.0,59277.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1725066222788,0.03,59278.0,59277.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1725066224175,0.03,59278.0,59277.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1725066240786,0.04,59278.0,59277.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1725066240986,0.36930647,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725066241189,0.36930647,59292.0,59291.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1725066241190,0.03,59292.0,59291.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1725066241490,0.16884,59298.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725066241697,0.09,59296.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725066241994,0.03025297,59295.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066242185,0.149037,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066242496,0.279037,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066242691,0.278037,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066244197,0.278037,59287.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725066244386,0.188037,59287.0,59286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066244585,0.278037,59287.0,59286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066244782,0.30775287,59287.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725066244986,0.30775287,59287.0,59286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066244987,0.21775287,59287.0,59286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066245387,0.30775287,59287.0,59286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066246093,0.30775287,59287.0,59283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066246295,0.09,59284.0,59283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066246599,0.21,59284.0,59283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066247796,0.205,59284.0,59280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066248001,0.205,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066248493,0.206,59284.0,59283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725066248890,0.206,59284.0,59283.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725066249085,0.121,59284.0,59283.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725066249300,0.051,59284.0,59283.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725066249597,0.141,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725066250190,0.141,59284.0,59280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066250191,0.200041,59284.0,59280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066250391,0.09,59281.0,59280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066250697,0.2,59281.0,59280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066251803,0.11,59281.0,59278.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725066251986,0.2,59281.0,59278.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725066252692,0.201,59281.0,59280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066253091,0.201,59281.0,59278.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1725066255990,0.260044,59281.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066257995,0.059045,59280.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066258207,0.169045,59280.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066259298,0.170045,59280.0,59278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066264408,0.18270976,59280.0,59278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066265701,0.12366476,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725066265901,0.12366476,59280.0,59279.0,0.112945]
["bitfinex-derivatives","BTCF0:USTF0",1725066267807,0.12366476,59280.0,59279.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1725066268009,0.111,59280.0,59279.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1725066276618,0.111,59280.0,59279.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1725066283923,0.111,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066284427,0.170044,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066286020,0.735168,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066286215,0.676124,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066287630,0.170044,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066288332,0.18270876,59280.0,59279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066288843,0.059048,59276.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066289032,0.085,59272.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066289225,0.205,59272.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066290225,0.205,59272.0,59271.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725066290623,0.205,59272.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066290934,0.206,59272.0,59271.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725066295731,0.121,59272.0,59271.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725066295933,0.211,59272.0,59271.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725066301337,0.06067705,59272.0,59271.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725066301539,0.11067705,59272.0,59271.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725066307936,0.16972905,59272.0,59271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066308143,0.53052905,59272.0,59271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066308350,0.54319381,59272.0,59271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066309331,0.54319381,59272.0,59261.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1725066309332,0.059059,59266.0,59261.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1725066309536,0.09,59262.0,59261.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1725066309835,0.22,59262.0,59261.0,0.419863]
["bitfinex-derivatives","BTCF0:USTF0",1725066310652,0.22,59262.0,59261.0,0.420863]
["bitfinex-derivatives","BTCF0:USTF0",1725066310939,0.22,59262.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066311334,0.5808,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066311537,0.59346476,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066312350,0.59446476,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066312541,0.23366476,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066312738,0.221,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066313345,0.280062,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066315346,0.31073925,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066316551,0.059071,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066316746,0.169071,59253.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066317341,0.169071,59253.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066317342,0.059073,59251.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066317540,0.3608,59256.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066317541,0.01266476,59255.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066317743,0.09,59253.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066317953,0.09,59251.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066318152,0.21,59251.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066319352,0.211,59251.0,59250.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725066320851,0.211,59251.0,59250.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725066324645,0.031,59251.0,59250.0,0.567374]
["bitfinex-derivatives","BTCF0:USTF0",1725066327945,0.051,59251.0,59250.0,0.567374]
["bitfinex-derivatives","BTCF0:USTF0",1725066332148,0.051,59251.0,59250.0,0.928174]
["bitfinex-derivatives","BTCF0:USTF0",1725066334064,0.051,59251.0,59250.0,0.838174]
["bitfinex-derivatives","BTCF0:USTF0",1725066335761,0.051,59251.0,59250.0,0.928174]
["bitfinex-derivatives","BTCF0:USTF0",1725066336247,0.051,59251.0,59250.0,0.838174]
["bitfinex-derivatives","BTCF0:USTF0",1725066336749,0.051,59251.0,59250.0,0.780674]
["bitfinex-derivatives","BTCF0:USTF0",1725066337161,0.110073,59251.0,59250.0,0.780674]
["bitfinex-derivatives","BTCF0:USTF0",1725066337555,0.110073,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725066337753,0.110073,59251.0,59250.0,0.419874]
["bitfinex-derivatives","BTCF0:USTF0",1725066338850,0.051,59251.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066339053,0.059077,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066339253,0.159077,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066340169,0.159077,59247.0,59245.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1725066340468,0.160077,59247.0,59245.0,0.08938882]
["bitfinex-derivatives","BTCF0:USTF0",1725066341162,0.216577,59247.0,59245.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1725066343767,0.216577,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725066343960,0.160077,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725066349872,0.101,59247.0,59246.0,0.149078]
["bitfinex-derivatives","BTCF0:USTF0",1725066350662,0.001,59247.0,59246.0,0.149078]
["bitfinex-derivatives","BTCF0:USTF0",1725066351366,0.131,59247.0,59246.0,0.149078]
["bitfinex-derivatives","BTCF0:USTF0",1725066357778,0.131,59247.0,59246.0,0.509878]
["bitfinex-derivatives","BTCF0:USTF0",1725066359172,0.131,59247.0,59246.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1725066361075,0.221,59247.0,59246.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1725066364085,0.280077,59247.0,59246.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1725066364582,0.280077,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725066364778,0.280077,59247.0,59246.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1725066374189,0.280077,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066381095,0.280077,59247.0,59243.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1725066381291,0.190077,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066381798,0.059078,59246.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066382003,0.059078,59246.0,59227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725066382004,0.059083,59241.0,59227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725066382300,0.059083,59241.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066382301,0.149086,59238.0,59229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725066382497,0.328172,59238.0,59229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725066383894,0.329172,59238.0,59229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725066385095,0.180086,59238.0,59234.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1725066385391,0.180086,59238.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725066385392,0.270086,59238.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725066385794,0.180086,59238.0,59237.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066386191,0.270086,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066391800,0.270086,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066394898,0.059087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066395100,0.179087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066395700,0.18769504,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066396804,0.18869504,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066398311,0.059095,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066398504,0.0532506,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066398808,0.1432506,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066399904,0.2023456,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066400106,0.2033456,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066400902,0.2033456,59229.0,59228.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725066401114,0.2033456,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066401415,0.2033456,59229.0,59228.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725066401711,0.2033456,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066403602,0.23355232,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066407810,0.1133456,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066410310,0.1133456,59229.0,59228.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725066410619,0.1133456,59229.0,59228.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1725066412712,0.1133456,59229.0,59228.0,0.476096]
["bitfinex-derivatives","BTCF0:USTF0",1725066414517,0.2033456,59229.0,59228.0,0.476096]
["bitfinex-derivatives","BTCF0:USTF0",1725066415906,0.2033456,59229.0,59228.0,0.419896]
["bitfinex-derivatives","BTCF0:USTF0",1725066420222,0.2033456,59229.0,59228.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1725066420726,0.2033456,59229.0,59228.0,0.419896]
["bitfinex-derivatives","BTCF0:USTF0",1725066425522,0.2033456,59229.0,59228.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1725066425728,0.2033456,59229.0,59228.0,0.419896]
["bitfinex-derivatives","BTCF0:USTF0",1725066426425,0.2033456,59229.0,59228.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1725066433736,0.1133456,59229.0,59228.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1725066433925,0.2033456,59229.0,59228.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1725066434741,0.0542506,59229.0,59228.0,0.149096]
["bitfinex-derivatives","BTCF0:USTF0",1725066436235,0.0542506,59229.0,59228.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1725066436236,0.001,59229.0,59228.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1725066436624,0.001,59229.0,59228.0,1.314712]
["bitfinex-derivatives","BTCF0:USTF0",1725066436835,0.00025319,59234.0,59233.0,0.149091]
["bitfinex-derivatives","BTCF0:USTF0",1725066437035,0.03518425,59248.0,59233.0,1.016371]
["bitfinex-derivatives","BTCF0:USTF0",1725066437331,0.0571,59252.0,59250.0,0.025284]
["bitfinex-derivatives","BTCF0:USTF0",1725066437637,0.04,59252.0,59250.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1725066437826,0.06555417,59255.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725066438136,0.09,59253.0,59250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066438332,0.21,59253.0,59250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066439234,0.14727805,59252.0,59250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066439442,0.14727805,59251.0,59250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066439734,0.26727805,59251.0,59250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066440241,0.14727805,59251.0,59250.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066440443,0.14727805,59251.0,59250.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1725066440939,0.14727805,59251.0,59250.0,0.53411739]
["bitfinex-derivatives","BTCF0:USTF0",1725066441138,0.16127805,59251.0,59250.0,0.89491739]
["bitfinex-derivatives","BTCF0:USTF0",1725066441340,0.16127805,59251.0,59250.0,0.95399139]
["bitfinex-derivatives","BTCF0:USTF0",1725066441531,0.20127805,59251.0,59250.0,0.95399139]
["bitfinex-derivatives","BTCF0:USTF0",1725066441729,0.08327398,59251.0,59250.0,0.95399139]
["bitfinex-derivatives","BTCF0:USTF0",1725066442842,0.24801239,59251.0,59250.0,2.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1725066443135,0.08327398,59251.0,59250.0,2.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1725066443333,0.06927398,59251.0,59250.0,2.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1725066443534,0.06927398,59251.0,59250.0,2.05029694]
["bitfinex-derivatives","BTCF0:USTF0",1725066443535,0.08327398,59251.0,59250.0,2.05029694]
["bitfinex-derivatives","BTCF0:USTF0",1725066443933,0.059055,59270.0,59258.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1725066444127,0.06951709,59259.0,59258.0,0.509866]
["bitfinex-derivatives","BTCF0:USTF0",1725066444338,0.06951709,59259.0,59258.0,1.016106]
["bitfinex-derivatives","BTCF0:USTF0",1725066444731,0.3608,59287.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066444929,0.14724336,59272.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066446341,0.06925762,59272.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725066446732,0.15324336,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066447041,0.07525762,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066447243,0.11525762,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066447431,0.105052,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066452936,0.056,59272.0,59271.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1725066453644,0.056,59272.0,59271.0,0.420853]
["bitfinex-derivatives","BTCF0:USTF0",1725066457739,0.13,59272.0,59271.0,0.420853]
["bitfinex-derivatives","BTCF0:USTF0",1725066459645,0.189052,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066462746,0.25830962,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066463543,0.25830962,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066463746,0.189052,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066466751,0.21981661,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066468455,0.28907423,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066469458,0.21981661,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066472247,0.21981661,59272.0,59271.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725066472649,0.21981661,59272.0,59271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066472843,0.21981661,59272.0,59271.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725066473446,0.21981661,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066473751,0.21981661,59272.0,59271.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725066476860,0.21981661,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066477166,0.78502861,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066477347,0.88948869,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725066479250,0.38332869,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066479455,0.32427669,59272.0,59271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066479662,0.32427669,59272.0,59271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066480263,0.28907135,59272.0,59271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066484557,0.21981661,59272.0,59271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066484857,0.21981661,59272.0,59271.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1725066485264,0.21981661,59272.0,59271.0,0.510853]
["bitfinex-derivatives","BTCF0:USTF0",1725066485559,0.21981661,59272.0,59271.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1725066485755,0.21981661,59272.0,59271.0,0.510853]
["bitfinex-derivatives","BTCF0:USTF0",1725066486951,0.13,59272.0,59271.0,0.510853]
["bitfinex-derivatives","BTCF0:USTF0",1725066489054,0.13,59272.0,59271.0,0.54179932]
["bitfinex-derivatives","BTCF0:USTF0",1725066492558,0.13,59272.0,59271.0,0.18099932]
["bitfinex-derivatives","BTCF0:USTF0",1725066492559,0.31244582,59272.0,59271.0,0.18099932]
["bitfinex-derivatives","BTCF0:USTF0",1725066492865,0.31244582,59272.0,59271.0,1.04795932]
["bitfinex-derivatives","BTCF0:USTF0",1725066493168,0.19925474,59272.0,59271.0,1.04795932]
["bitfinex-derivatives","BTCF0:USTF0",1725066493662,0.00025319,59277.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725066493663,0.06925474,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725066493866,0.06925474,59276.0,59275.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1725066494071,0.06925474,59276.0,59275.0,1.675018]
["bitfinex-derivatives","BTCF0:USTF0",1725066494956,0.06925474,59276.0,59275.0,1.676018]
["bitfinex-derivatives","BTCF0:USTF0",1725066494957,0.07025474,59276.0,59275.0,1.676018]
["bitfinex-derivatives","BTCF0:USTF0",1725066495151,0.03520534,59291.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725066495152,0.08671026,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725066495362,0.15720085,59290.0,59289.0,0.509835]
["bitfinex-derivatives","BTCF0:USTF0",1725066495557,0.19240619,59290.0,59289.0,0.509835]
["bitfinex-derivatives","BTCF0:USTF0",1725066495970,0.15720085,59290.0,59289.0,0.509835]
["bitfinex-derivatives","BTCF0:USTF0",1725066497367,0.06923762,59290.0,59289.0,0.510835]
["bitfinex-derivatives","BTCF0:USTF0",1725066497668,0.03545853,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725066497860,0.03545853,59295.0,59294.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1725066497861,0.07545853,59295.0,59294.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1725066499159,0.03545853,59295.0,59294.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1725066499668,0.00025319,59295.0,59294.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1725066500259,0.00025319,59295.0,59294.0,1.64718439]
["bitfinex-derivatives","BTCF0:USTF0",1725066500755,0.00025319,59295.0,59294.0,1.70621439]
["bitfinex-derivatives","BTCF0:USTF0",1725066501254,0.0521,59315.0,59309.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1725066501561,0.0521,59315.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725066501562,0.149014,59311.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066501865,0.28765945,59311.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066502062,0.09,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066502268,0.09,59308.0,59299.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725066502269,0.29,59308.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066502458,0.059018,59307.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066502764,0.139018,59307.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066503965,0.139018,59307.0,59303.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725066507662,0.07796323,59306.0,59300.0,0.20858443]
["bitfinex-derivatives","BTCF0:USTF0",1725066507862,0.07796323,59306.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725066507863,0.07796323,59305.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725066508056,0.07796323,59304.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725066508257,0.07796323,59303.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725066508458,0.11796323,59303.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725066509160,0.11796323,59303.0,59302.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1725066510865,0.11896323,59303.0,59302.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1725066511057,0.20567349,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066511261,0.20567349,59303.0,59302.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1725066511866,0.20567349,59303.0,59302.0,0.09070726]
["bitfinex-derivatives","BTCF0:USTF0",1725066514068,0.20567349,59303.0,59300.0,0.17416723]
["bitfinex-derivatives","BTCF0:USTF0",1725066514268,0.16467349,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725066514465,0.29467349,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725066514672,0.1832,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725066516171,0.1842,59302.0,59301.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1725066519069,0.1842,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066519070,0.243222,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066521172,0.058026,59298.0,59297.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066521369,0.538826,59298.0,59297.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066521772,0.537826,59298.0,59297.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066521973,0.002,59302.0,59297.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725066522173,0.191022,59302.0,59301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725066522367,0.189022,59302.0,59301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725066523378,0.189022,59302.0,59301.0,0.219023]
["bitfinex-derivatives","BTCF0:USTF0",1725066523775,0.02622911,59302.0,59301.0,0.219023]
["bitfinex-derivatives","BTCF0:USTF0",1725066523976,0.03622911,59302.0,59301.0,0.219023]
["bitfinex-derivatives","BTCF0:USTF0",1725066524380,0.07022911,59302.0,59301.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1725066525066,0.07022911,59302.0,59301.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1725066525280,0.07022911,59302.0,59301.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1725066525988,0.004,59302.0,59301.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1725066526371,0.004,59302.0,59301.0,0.655903]
["bitfinex-derivatives","BTCF0:USTF0",1725066527182,0.004,59302.0,59301.0,0.1806843]
["bitfinex-derivatives","BTCF0:USTF0",1725066527377,0.004,59302.0,59301.0,0.6865643]
["bitfinex-derivatives","BTCF0:USTF0",1725066527585,0.09005099,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725066527779,0.19005099,59309.0,59308.0,0.149016]
["bitfinex-derivatives","BTCF0:USTF0",1725066528670,0.19005099,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066528876,0.19505099,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066529587,0.35972448,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066530180,0.30070848,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066530378,0.26967349,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066530686,0.16967349,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066531187,0.08296323,59309.0,59308.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1725066531776,0.08296323,59309.0,59308.0,1.314872]
["bitfinex-derivatives","BTCF0:USTF0",1725066531981,0.00025296,59315.0,59314.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725066532184,0.00025296,59315.0,59314.0,0.50981]
["bitfinex-derivatives","BTCF0:USTF0",1725066532381,0.00025296,59315.0,59314.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725066532976,0.07817017,59315.0,59314.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725066533184,0.07817017,59315.0,59314.0,0.57981]
["bitfinex-derivatives","BTCF0:USTF0",1725066534086,0.07817017,59315.0,59314.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1725066536294,0.07817017,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066537696,0.00025296,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066538892,0.00025296,59315.0,59314.0,0.24989078]
["bitfinex-derivatives","BTCF0:USTF0",1725066539193,0.00025296,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066540690,0.04025296,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066541789,0.05025296,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066543790,0.10025296,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066545196,0.10025296,59315.0,59314.0,0.24989078]
["bitfinex-derivatives","BTCF0:USTF0",1725066545390,0.10025296,59315.0,59314.0,0.61069078]
["bitfinex-derivatives","BTCF0:USTF0",1725066546695,0.10025296,59315.0,59314.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725066547192,0.15926196,59315.0,59314.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725066547393,0.52006196,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066547600,0.55476954,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066547989,0.19396954,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066548194,0.15926196,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066548587,0.52006196,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066548800,0.63456339,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066548998,0.63456339,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066549299,0.58506339,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066549794,0.22426339,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066550099,0.19396954,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066550399,0.15926196,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066550800,0.15926196,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066555102,0.08,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066555498,0.139009,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066556603,0.358018,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066556813,0.39272558,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066557103,0.23272558,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066557295,0.08,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066557497,0.07792641,59315.0,59314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066557704,0.07792641,59315.0,59314.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1725066558803,0.03470758,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725066559018,0.08671026,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725066559513,0.16141784,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725066559709,0.03470758,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725066560009,0.39550758,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725066560202,0.49550758,59319.0,59318.0,0.219006]
["bitfinex-derivatives","BTCF0:USTF0",1725066560403,0.42550758,59319.0,59318.0,0.219006]
["bitfinex-derivatives","BTCF0:USTF0",1725066561313,0.39550758,59319.0,59318.0,0.219006]
["bitfinex-derivatives","BTCF0:USTF0",1725066561505,0.39550758,59319.0,59318.0,0.220006]
["bitfinex-derivatives","BTCF0:USTF0",1725066561706,0.4108,59319.0,59318.0,0.220006]
["bitfinex-derivatives","BTCF0:USTF0",1725066562212,0.45550758,59319.0,59318.0,0.220006]
["bitfinex-derivatives","BTCF0:USTF0",1725066562608,0.09470758,59319.0,59318.0,0.220006]
["bitfinex-derivatives","BTCF0:USTF0",1725066562907,0.03470758,59319.0,59318.0,0.220006]
["bitfinex-derivatives","BTCF0:USTF0",1725066563311,0.00025296,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725066564606,0.00025296,59320.0,59319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1725066566708,0.0781732,59320.0,59319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1725066567023,0.16488346,59320.0,59319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1725066567807,0.16488346,59320.0,59319.0,0.420805]
["bitfinex-derivatives","BTCF0:USTF0",1725066568714,0.16482346,59320.0,59319.0,0.420805]
["bitfinex-derivatives","BTCF0:USTF0",1725066569311,0.0781132,59320.0,59319.0,0.420805]
["bitfinex-derivatives","BTCF0:USTF0",1725066570818,0.1281132,59320.0,59319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1725066571833,0.0781132,59320.0,59319.0,0.420805]
["bitfinex-derivatives","BTCF0:USTF0",1725066573114,0.058994,59331.0,59319.0,1.82832]
["bitfinex-derivatives","BTCF0:USTF0",1725066573319,0.1016,59338.0,59330.0,0.579795]
["bitfinex-derivatives","BTCF0:USTF0",1725066573532,0.290587,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725066574224,0.210587,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725066574424,0.157387,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725066574822,0.157387,59338.0,59337.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066575123,0.03470758,59339.0,59337.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725066575124,0.03470758,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066575521,0.06,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066575726,0.09470758,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066576123,0.03470758,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066576318,0.3608,59340.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066576528,0.4108,59340.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066576717,0.4108,59340.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725066576718,0.03470758,59339.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725066577530,0.3608,59340.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725066578427,0.4208,59340.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725066578630,0.06,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725066579437,0.03476528,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725066579725,0.06,59342.0,59341.0,0.218984]
["bitfinex-derivatives","BTCF0:USTF0",1725066579929,0.09476528,59342.0,59341.0,0.218984]
["bitfinex-derivatives","BTCF0:USTF0",1725066580729,0.09476528,59342.0,59341.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1725066580930,0.03476528,59342.0,59341.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1725066581129,0.40415799,59343.0,59341.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1725066581329,0.40415799,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066581546,0.36939271,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066581730,0.45610297,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066582235,0.09530297,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066582435,0.00859271,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066582736,0.04335799,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066583034,0.09530297,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066583932,0.09530297,59343.0,59342.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1725066585133,0.09530297,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066587435,0.09530297,59343.0,59342.0,0.08917609]
["bitfinex-derivatives","BTCF0:USTF0",1725066587635,0.09530297,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066589834,0.00859271,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066590025,0.04859271,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066590230,0.00859271,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066590429,0.00016686,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066591038,0.05848672,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066591235,0.00016686,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066591842,0.00839143,59343.0,59342.0,0.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066592232,0.00839143,59343.0,59342.0,0.18017609]
["bitfinex-derivatives","BTCF0:USTF0",1725066592535,0.00839143,59343.0,59342.0,0.17967609]
["bitfinex-derivatives","BTCF0:USTF0",1725066593335,0.00016686,59343.0,59342.0,0.17967609]
["bitfinex-derivatives","BTCF0:USTF0",1725066595133,0.00016686,59343.0,59342.0,0.17867609]
["bitfinex-derivatives","BTCF0:USTF0",1725066595335,0.00016686,59343.0,59342.0,0.17967609]
["bitfinex-derivatives","BTCF0:USTF0",1725066596933,0.00016686,59343.0,59342.0,0.08967609]
["bitfinex-derivatives","BTCF0:USTF0",1725066597137,0.00016686,59343.0,59342.0,0.17967609]
["bitfinex-derivatives","BTCF0:USTF0",1725066598742,0.00916686,59343.0,59342.0,0.18067609]
["bitfinex-derivatives","BTCF0:USTF0",1725066603231,0.00916686,59343.0,59342.0,0.54147609]
["bitfinex-derivatives","BTCF0:USTF0",1725066604342,0.04916686,59343.0,59342.0,0.54247609]
["bitfinex-derivatives","BTCF0:USTF0",1725066604540,0.00916686,59343.0,59342.0,0.54247609]
["bitfinex-derivatives","BTCF0:USTF0",1725066604741,0.05916686,59343.0,59342.0,0.54247609]
["bitfinex-derivatives","BTCF0:USTF0",1725066605047,0.05016686,59343.0,59342.0,0.54147609]
["bitfinex-derivatives","BTCF0:USTF0",1725066605248,0.05916686,59343.0,59342.0,0.54247609]
["bitfinex-derivatives","BTCF0:USTF0",1725066605551,0.00916686,59343.0,59342.0,0.54247609]
["bitfinex-derivatives","BTCF0:USTF0",1725066607144,0.00916686,59343.0,59342.0,0.54047609]
["bitfinex-derivatives","BTCF0:USTF0",1725066607345,0.00916686,59343.0,59342.0,0.54147609]
["bitfinex-derivatives","BTCF0:USTF0",1725066608841,0.00916686,59343.0,59342.0,0.54047609]
["bitfinex-derivatives","BTCF0:USTF0",1725066609045,0.00916686,59343.0,59342.0,0.54147609]
["bitfinex-derivatives","BTCF0:USTF0",1725066609247,0.04916686,59343.0,59342.0,0.54147609]
["bitfinex-derivatives","BTCF0:USTF0",1725066609442,0.00916686,59343.0,59342.0,0.54147609]
["bitfinex-derivatives","BTCF0:USTF0",1725066612147,0.00916686,59343.0,59342.0,1.04699609]
["bitfinex-derivatives","BTCF0:USTF0",1725066612345,0.39556528,59358.0,59353.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725066612650,0.058968,59357.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725066612839,0.188968,59357.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725066613249,0.188968,59357.0,59356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066614651,0.188968,59357.0,59356.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066614652,0.191968,59357.0,59356.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066614950,0.191968,59357.0,59356.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066615742,0.003,59357.0,59356.0,0.150969]
["bitfinex-derivatives","BTCF0:USTF0",1725066617150,0.03476528,59369.0,59356.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1725066617451,0.03476528,59369.0,59368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066618047,0.3608,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725066618744,0.39739988,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725066619146,0.39939988,59370.0,59369.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1725066620456,0.39939988,59370.0,59369.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725066620958,0.45835488,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066621149,0.45835488,59370.0,59369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066621658,0.45835488,59370.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066621659,0.39939988,59370.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066622554,0.03859988,59370.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066622852,0.002,59370.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066624156,0.03017814,59371.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066624355,0.058953,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066626459,0.098953,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066626660,0.058953,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066627258,0.108953,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066627460,0.058953,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066627668,0.108953,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066627961,0.13865001,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066628364,0.08865001,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066629163,0.19865001,59372.0,59369.0,0.150956]
["bitfinex-derivatives","BTCF0:USTF0",1725066634166,0.03659988,59374.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725066634363,0.058945,59380.0,59373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066634663,0.058945,59380.0,59379.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1725066637065,0.058945,59380.0,59379.0,0.149946]
["bitfinex-derivatives","BTCF0:USTF0",1725066637770,0.058945,59380.0,59379.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1725066638865,0.055,59382.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725066639169,0.03659988,59384.0,59379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066639359,0.03659988,59389.0,59386.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1725066639566,0.09480712,59390.0,59389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066639761,0.20480712,59390.0,59389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066640469,0.20480712,59390.0,59383.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725066640470,0.058938,59387.0,59383.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725066640675,0.058938,59387.0,59386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066641266,0.12498002,59390.0,59386.0,0.148939]
["bitfinex-derivatives","BTCF0:USTF0",1725066641467,0.11,59390.0,59389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066642775,0.168936,59390.0,59389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066643781,0.168936,59390.0,59389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066644287,0.168936,59390.0,59389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066646392,0.674056,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066646580,0.674056,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066646775,0.674056,59390.0,59389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066646989,0.168936,59390.0,59389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066647287,0.168936,59390.0,59389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066650795,0.168936,59390.0,59389.0,0.03542561]
["bitfinex-derivatives","BTCF0:USTF0",1725066650796,0.35964411,59390.0,59389.0,0.03542561]
["bitfinex-derivatives","BTCF0:USTF0",1725066651787,0.38739979,59390.0,59389.0,0.03542561]
["bitfinex-derivatives","BTCF0:USTF0",1725066653695,0.058938,59388.0,59384.0,0.03489866]
["bitfinex-derivatives","BTCF0:USTF0",1725066653888,0.177938,59388.0,59387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066654188,0.36845635,59388.0,59387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066655393,0.36845635,59388.0,59387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066655986,0.37045635,59388.0,59387.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725066656786,0.37045635,59388.0,59387.0,0.02927885]
["bitfinex-derivatives","BTCF0:USTF0",1725066657694,0.28390858,59388.0,59387.0,0.02927885]
["bitfinex-derivatives","BTCF0:USTF0",1725066657991,0.179938,59388.0,59387.0,0.02927885]
["bitfinex-derivatives","BTCF0:USTF0",1725066667606,0.177938,59388.0,59387.0,0.02827885]
["bitfinex-derivatives","BTCF0:USTF0",1725066667806,0.179938,59388.0,59387.0,0.02927885]
["bitfinex-derivatives","BTCF0:USTF0",1725066669104,0.328876,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066669300,0.328876,59388.0,59368.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725066669301,1.67796,59388.0,59368.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725066669495,0.058953,59372.0,59369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066669698,0.058953,59372.0,59371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066669699,0.178953,59372.0,59371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066670105,0.178953,59372.0,59368.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1725066670106,0.058954,59371.0,59368.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1725066670402,0.058954,59371.0,59369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066670403,0.168954,59371.0,59369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066670609,0.058955,59370.0,59369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066670809,0.188955,59370.0,59369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066671004,0.4908,59370.0,59366.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725066671204,0.058959,59366.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066671403,0.168959,59366.0,59365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066672306,0.163959,59366.0,59365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066673011,0.11,59366.0,59365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066673510,0.11,59366.0,59365.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725066673810,0.11,59366.0,59365.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725066676609,0.05,59366.0,59365.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725066677001,0.05,59366.0,59365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066677199,0.05,59366.0,59365.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725066677412,0.05,59366.0,59365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066677609,0.13654777,59366.0,59365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066677913,0.05,59366.0,59365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725066682217,0.05,59366.0,59365.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1725066692421,0.11171312,59370.0,59365.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1725066692422,0.11171312,59370.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066692625,0.2,59370.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066692826,0.22171312,59370.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066693124,0.09,59368.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066693424,0.21,59368.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066694727,0.21,59368.0,59367.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1725066700734,0.12,59368.0,59367.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1725066707331,0.178957,59368.0,59367.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1725066711345,0.178957,59368.0,59367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066712641,0.02171312,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725066712853,0.06,59370.0,59369.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1725066714443,0.061,59370.0,59369.0,0.148956]
["bitfinex-derivatives","BTCF0:USTF0",1725066714641,0.061,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725066715139,0.061,59370.0,59369.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725066717039,0.151,59370.0,59369.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725066717742,0.151,59370.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725066717743,0.65632,59370.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725066717934,0.65632,59370.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066717935,0.50976,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066718135,0.62976,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066718842,0.65147312,59365.0,59364.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725066719235,0.29067312,59365.0,59364.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725066719436,0.26896,59365.0,59364.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725066719642,0.26896,59365.0,59364.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066719841,0.26896,59365.0,59364.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1725066720138,0.27596,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066720354,0.27996,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066721539,0.30167312,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066721851,0.27296,59365.0,59364.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066722149,0.28096,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066722651,0.30267312,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066723548,0.33329592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066723744,0.38889592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066724649,0.74969592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066725643,0.65969592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066725845,0.74969592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066726950,0.38889592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066727336,0.3671828,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066727868,0.7279828,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066728152,0.74969592,59365.0,59364.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066731860,0.27433592,59365.0,59364.0,0.42201375]
["bitfinex-derivatives","BTCF0:USTF0",1725066732050,0.2526228,59365.0,59364.0,0.42201375]
["bitfinex-derivatives","BTCF0:USTF0",1725066732246,0.1626228,59365.0,59364.0,0.06121375]
["bitfinex-derivatives","BTCF0:USTF0",1725066740352,0.062,59365.0,59364.0,0.06121375]
["bitfinex-derivatives","BTCF0:USTF0",1725066742454,0.062,59365.0,59364.0,0.09092587]
["bitfinex-derivatives","BTCF0:USTF0",1725066742455,0.012,59365.0,59364.0,0.09092587]
["bitfinex-derivatives","BTCF0:USTF0",1725066742760,0.012,59365.0,59364.0,0.69092587]
["bitfinex-derivatives","BTCF0:USTF0",1725066743265,0.00025202,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725066743457,0.00025202,59376.0,59375.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1725066744565,0.00425202,59376.0,59375.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1725066744957,0.00025202,59376.0,59375.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1725066745161,0.01325202,59376.0,59375.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1725066746061,0.01325202,59376.0,59375.0,1.04689563]
["bitfinex-derivatives","BTCF0:USTF0",1725066746364,0.01325202,59376.0,59375.0,0.54165563]
["bitfinex-derivatives","BTCF0:USTF0",1725066746766,0.00425202,59376.0,59375.0,0.54065563]
["bitfinex-derivatives","BTCF0:USTF0",1725066747276,0.00025202,59376.0,59375.0,0.53965563]
["bitfinex-derivatives","BTCF0:USTF0",1725066749758,0.00025202,59376.0,59375.0,0.17885563]
["bitfinex-derivatives","BTCF0:USTF0",1725066750073,0.00025202,59376.0,59375.0,0.53965563]
["bitfinex-derivatives","BTCF0:USTF0",1725066753560,0.05025202,59376.0,59375.0,0.53965563]
["bitfinex-derivatives","BTCF0:USTF0",1725066754672,0.05025202,59376.0,59375.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1725066755171,0.05025202,59376.0,59375.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1725066755770,0.00025202,59376.0,59375.0,0.50975]
["bitfinex-derivatives","BTCF0:USTF0",1725066762976,0.01704878,59383.0,59375.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066763169,0.12704878,59383.0,59379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066763871,0.058943,59382.0,59379.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1725066764068,0.148943,59382.0,59379.0,0.148945]
["bitfinex-derivatives","BTCF0:USTF0",1725066765079,0.148943,59382.0,59380.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725066767182,0.148943,59382.0,59380.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725066769175,0.08654777,59381.0,59380.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725066769376,0.20654777,59381.0,59380.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725066770280,0.12,59381.0,59380.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725066771776,0.12,59381.0,59380.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1725066771976,0.07999655,59386.0,59383.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725066772280,0.178939,59386.0,59384.0,0.148941]
["bitfinex-derivatives","BTCF0:USTF0",1725066772482,0.12,59386.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725066774177,0.15048189,59386.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725066774691,0.15048189,59386.0,59384.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725066774877,0.15048189,59386.0,59385.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725066775581,0.15048189,59386.0,59385.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1725066775787,0.15048189,59386.0,59385.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725066777382,0.12,59386.0,59385.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725066778275,0.02105755,59389.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066778488,0.13105755,59389.0,59388.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1725066778685,0.16101058,59389.0,59388.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1725066779681,0.16101058,59389.0,59388.0,0.149937]
["bitfinex-derivatives","BTCF0:USTF0",1725066781892,0.16101058,59389.0,59388.0,0.150937]
["bitfinex-derivatives","BTCF0:USTF0",1725066785087,0.16101058,59389.0,59388.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1725066785288,0.33755835,59389.0,59388.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725066786087,0.44153399,59389.0,59388.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725066786885,0.33755835,59389.0,59388.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725066789491,0.33755835,59389.0,59388.0,0.05384331]
["bitfinex-derivatives","BTCF0:USTF0",1725066789799,0.33755835,59389.0,59388.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725066790098,0.33755835,59389.0,59388.0,0.05384331]
["bitfinex-derivatives","BTCF0:USTF0",1725066790302,0.25101058,59389.0,59388.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725066790684,0.25101058,59389.0,59388.0,0.05384331]
["bitfinex-derivatives","BTCF0:USTF0",1725066790891,0.25101058,59389.0,59388.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725066796197,0.30994658,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066798801,0.67074658,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066800299,0.75729435,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066801706,0.39649435,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066802101,0.75729435,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066806805,0.66729435,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066808303,0.58074658,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066808599,0.58074658,59389.0,59388.0,0.00133222]
["bitfinex-derivatives","BTCF0:USTF0",1725066813307,0.58074658,59389.0,59385.0,0.00048029]
["bitfinex-derivatives","BTCF0:USTF0",1725066813503,0.02105755,59388.0,59384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066813697,0.02105755,59387.0,59384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066814015,0.02105755,59386.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725066814310,0.15105755,59386.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725066814811,0.15105755,59386.0,59385.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725066815412,0.23760532,59386.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725066815609,0.23760532,59386.0,59385.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1725066816306,0.23860532,59386.0,59385.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1725066818514,0.23860532,59386.0,59385.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1725066818815,0.29754432,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066823408,0.21099655,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066828306,0.21099655,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066828510,0.15205755,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066828711,0.02105755,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066828910,0.02105755,59384.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066829221,0.02105755,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066829521,0.02105755,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066829711,0.15105755,59382.0,59380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066829910,0.13,59382.0,59381.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1725066830114,0.14695279,59382.0,59381.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1725066830409,0.23350056,59382.0,59381.0,0.419743]
["bitfinex-derivatives","BTCF0:USTF0",1725066830719,0.23350056,59382.0,59381.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1725066830913,0.44338656,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066831219,0.38444356,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066832222,0.41516684,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066832610,0.058945,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066832816,0.28144556,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066833215,0.34254556,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066833421,0.40149056,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066833717,0.40249056,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066833925,0.40549056,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066834513,0.49549056,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066835421,0.40894279,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066836023,0.058961,59364.0,59358.0,0.57374776]
["bitfinex-derivatives","BTCF0:USTF0",1725066836224,0.188961,59364.0,59360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066836521,0.188961,59364.0,59359.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1725066836717,0.188961,59364.0,59359.0,0.23627689]
["bitfinex-derivatives","BTCF0:USTF0",1725066837317,0.08654777,59363.0,59359.0,0.23627689]
["bitfinex-derivatives","BTCF0:USTF0",1725066837513,0.08654777,59362.0,59360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725066837823,0.058961,59364.0,59361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066838124,0.08657456,59363.0,59361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066838326,0.06,59363.0,59361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066838918,0.06,59363.0,59359.0,0.32024289]
["bitfinex-derivatives","BTCF0:USTF0",1725066839423,0.06,59363.0,59359.0,0.30624289]
["bitfinex-derivatives","BTCF0:USTF0",1725066839727,0.06,59363.0,59360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725066840026,0.001,59362.0,59360.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725066840229,0.031,59362.0,59360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725066840427,0.031,59362.0,59360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066840627,0.03,59362.0,59360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725066840922,0.03,59362.0,59360.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725066841228,0.031,59362.0,59360.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725066841527,0.031,59362.0,59360.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1725066842019,0.031,59362.0,59361.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725066842220,0.001,59362.0,59361.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725066842620,0.001,59362.0,59361.0,1.164324]
["bitfinex-derivatives","BTCF0:USTF0",1725066843225,0.01695279,59366.0,59365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725066843428,0.01695279,59366.0,59365.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1725066844425,0.01695279,59366.0,59365.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725066844926,0.01695279,59366.0,59365.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725066844927,0.268959,59366.0,59365.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725066845820,0.268959,59366.0,59365.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1725066850220,0.268959,59366.0,59365.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1725066850422,0.268959,59366.0,59365.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1725066851130,0.21,59366.0,59365.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1725066852227,0.05,59366.0,59365.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1725066857535,0.05,59366.0,59365.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1725066857837,0.05,59366.0,59365.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1725066858038,0.05,59366.0,59365.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1725066858230,0.05,59366.0,59365.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1725066858537,0.05,59366.0,59365.0,0.46294556]
["bitfinex-derivatives","BTCF0:USTF0",1725066860437,0.05,59366.0,59365.0,0.10214556]
["bitfinex-derivatives","BTCF0:USTF0",1725066860640,0.05,59366.0,59365.0,0.46294556]
["bitfinex-derivatives","BTCF0:USTF0",1725066861732,0.14731018,59370.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066862037,0.16731018,59370.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725066863032,0.16731018,59370.0,59368.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1725066864629,0.16731018,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725066866342,0.11,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725066866541,0.11,59370.0,59369.0,0.062956]
["bitfinex-derivatives","BTCF0:USTF0",1725066876641,0.01690739,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725066876845,0.08656173,59378.0,59377.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1725066877047,0.12,59378.0,59377.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1725066877434,0.12,59378.0,59377.0,0.04213656]
["bitfinex-derivatives","BTCF0:USTF0",1725066877639,0.13684614,59378.0,59377.0,0.04213656]
["bitfinex-derivatives","BTCF0:USTF0",1725066879348,0.13684614,59378.0,59377.0,0.04313656]
["bitfinex-derivatives","BTCF0:USTF0",1725066879349,0.14484614,59378.0,59377.0,0.04313656]
["bitfinex-derivatives","BTCF0:USTF0",1725066879947,0.14684614,59378.0,59377.0,0.04313656]
["bitfinex-derivatives","BTCF0:USTF0",1725066881247,0.14684614,59378.0,59373.0,0.06599555]
["bitfinex-derivatives","BTCF0:USTF0",1725066881438,0.01684614,59377.0,59373.0,0.06599555]
["bitfinex-derivatives","BTCF0:USTF0",1725066881635,0.01684614,59376.0,59373.0,0.06599555]
["bitfinex-derivatives","BTCF0:USTF0",1725066881944,0.01684614,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066882251,0.09684614,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066882649,0.08,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066883440,0.081,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066883946,0.10284614,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066884349,0.086,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066885044,0.10284614,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066885351,0.086,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725066891445,0.086,59375.0,59369.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725066891647,0.09,59372.0,59369.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725066891842,0.21,59372.0,59369.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725066892752,0.21,59372.0,59369.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1725066893057,0.268953,59372.0,59369.0,0.062955]
["bitfinex-derivatives","BTCF0:USTF0",1725066894140,0.268953,59372.0,59369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066894341,0.419755,59370.0,59369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725066894546,0.054957,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066894749,0.28180314,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066894956,0.264957,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066895145,0.770277,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066895451,0.78712314,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066895748,0.79612314,59368.0,59367.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066896054,0.79212314,59368.0,59367.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066896254,0.79212314,59368.0,59367.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066896456,0.79212314,59368.0,59367.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066896955,1.81188014,59368.0,59367.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066897156,1.70196614,59368.0,59351.0,0.0302574]
["bitfinex-derivatives","BTCF0:USTF0",1725066897358,0.09,59351.0,59347.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1725066897555,0.17,59351.0,59347.0,0.509778]
["bitfinex-derivatives","BTCF0:USTF0",1725066897956,0.08,59351.0,59347.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1725066898654,0.081,59351.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725066898860,0.082,59351.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725066899661,0.081,59351.0,59348.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725066899847,0.082,59351.0,59348.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1725066901457,0.082,59351.0,59348.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725066902046,0.09,59350.0,59348.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725066902261,0.21,59350.0,59348.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725066903559,0.21,59350.0,59348.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1725066903746,0.211,59350.0,59348.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725066904162,0.5718,59350.0,59348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725066904466,0.01684614,59349.0,59348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725066904759,0.18582214,59349.0,59348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725066904954,0.18582214,59349.0,59348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066904955,1.29130214,59349.0,59348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066905155,0.058989,59336.0,59330.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725066905358,0.09,59331.0,59330.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725066905666,0.17,59331.0,59326.0,0.39070128]
["bitfinex-derivatives","BTCF0:USTF0",1725066905963,0.17,59331.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066906353,0.09,59328.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725066906855,0.14,59328.0,59326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725066907356,0.14,59328.0,59327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725066909061,0.141,59328.0,59326.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725066909259,0.141,59328.0,59326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725066909458,0.141,59328.0,59323.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066909758,0.14,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066910156,0.14,59328.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066910858,0.141,59328.0,59323.0,0.06525375]
["bitfinex-derivatives","BTCF0:USTF0",1725066911563,0.141,59328.0,59326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066912265,0.141,59328.0,59323.0,0.06725375]
["bitfinex-derivatives","BTCF0:USTF0",1725066912457,0.141,59328.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066913059,0.14,59328.0,59326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725066913462,0.141,59328.0,59326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066913967,0.14,59328.0,59326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066914158,0.14,59328.0,59326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725066914559,0.058998,59327.0,59326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725066914763,0.178998,59327.0,59326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725066916063,0.178998,59327.0,59326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725066916263,0.50568,59326.0,59312.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725066916470,0.50568,59326.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066916471,0.09,59313.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725066916767,0.09,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066916768,0.21,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066916971,0.09,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066917170,0.16,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066917869,0.07,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725066918669,0.071,59309.0,59308.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1725066919363,0.07,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725066919565,0.071,59309.0,59308.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1725066919971,0.07,59309.0,59308.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1725066920167,0.07,59309.0,59308.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1725066920875,0.07,59309.0,59308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066921771,0.129015,59309.0,59308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725066922173,0.129015,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066922475,0.072,59309.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066922677,0.09,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066922877,0.2,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066924070,0.201,59308.0,59307.0,0.419817]
["bitfinex-derivatives","BTCF0:USTF0",1725066924271,0.201,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066928983,0.001,59308.0,59307.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1725066929278,0.001,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066929578,0.221,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066930680,0.001,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725066930871,0.001,59308.0,59307.0,0.08927813]
["bitfinex-derivatives","BTCF0:USTF0",1725066931269,0.001,59308.0,59307.0,0.14829513]
["bitfinex-derivatives","BTCF0:USTF0",1725066931882,0.00025275,59314.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725066932079,0.09,59328.0,59313.0,0.509811]
["bitfinex-derivatives","BTCF0:USTF0",1725066932279,0.4008,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066932470,0.3608,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066932879,0.4008,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066933086,0.5608,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066933385,0.5648,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066933785,0.5668,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066934482,0.5268,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066935087,0.5308,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066935290,0.3708,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725066935988,0.3718,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066936584,0.011,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066936782,0.061,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066937083,0.221,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066938183,0.061,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066939584,0.051,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066939890,0.011,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066940092,0.051,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066940786,0.011,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066944095,0.011,59327.0,59326.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1725066946196,0.011,59327.0,59326.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1725066946496,0.011,59327.0,59326.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1725066948095,0.00025275,59332.0,59331.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725066948291,7.5e-07,59332.0,59331.0,0.697782]
["bitfinex-derivatives","BTCF0:USTF0",1725066948497,7.5e-07,59332.0,59331.0,1.803422]
["bitfinex-derivatives","BTCF0:USTF0",1725066948991,7.5e-07,59332.0,59331.0,1.744428]
["bitfinex-derivatives","BTCF0:USTF0",1725066949183,7.5e-07,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066949787,0.00900075,59332.0,59331.0,0.420794]
["bitfinex-derivatives","BTCF0:USTF0",1725066950298,0.01800075,59332.0,59331.0,0.421794]
["bitfinex-derivatives","BTCF0:USTF0",1725066950884,0.01800075,59332.0,59331.0,0.420794]
["bitfinex-derivatives","BTCF0:USTF0",1725066951089,0.01600075,59332.0,59331.0,0.421794]
["bitfinex-derivatives","BTCF0:USTF0",1725066951593,0.01000075,59332.0,59331.0,0.420794]
["bitfinex-derivatives","BTCF0:USTF0",1725066951795,0.00400075,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066953287,0.00100075,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066953492,0.00500075,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066954498,0.00600075,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066954704,0.00200075,59332.0,59331.0,0.420794]
["bitfinex-derivatives","BTCF0:USTF0",1725066955303,7.5e-07,59332.0,59331.0,0.422794]
["bitfinex-derivatives","BTCF0:USTF0",1725066957001,7.5e-07,59332.0,59331.0,0.421794]
["bitfinex-derivatives","BTCF0:USTF0",1725066957194,7.5e-07,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066957811,0.00200075,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725066961907,0.01347062,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725066962116,0.13347062,59347.0,59346.0,0.218979]
["bitfinex-derivatives","BTCF0:USTF0",1725066962601,0.04919282,59350.0,59347.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725066962802,0.17919282,59350.0,59347.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725066963309,0.17919282,59350.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725066964006,0.067978,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725066964215,0.197978,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066964410,0.702498,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725066964715,0.13,59347.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066964916,0.16,59344.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066965097,0.28,59344.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066965305,0.279,59344.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066966001,0.337981,59344.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066966502,0.336981,59344.0,59343.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725066967011,0.336981,59344.0,59343.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725066967505,0.349981,59344.0,59343.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066967704,0.359981,59344.0,59343.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725066969611,1.465501,59344.0,59334.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725066969805,0.058986,59339.0,59327.0,0.19063303]
["bitfinex-derivatives","BTCF0:USTF0",1725066970113,0.158986,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066970311,0.1,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725066970509,0.0543,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725066970712,0.01325275,59344.0,59343.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725066970910,0.12825275,59344.0,59343.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725066971408,0.11325275,59344.0,59343.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1725066971607,0.08985949,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066971805,0.00325275,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066971999,0.00325275,59344.0,59343.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1725066972000,0.01225275,59344.0,59343.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1725066973206,0.02025275,59344.0,59343.0,0.421782]
["bitfinex-derivatives","BTCF0:USTF0",1725066973713,0.01225275,59344.0,59343.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1725066973917,0.00125275,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066974114,0.00225275,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066974303,0.00625275,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066974816,0.00125275,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066975015,0.00425275,59344.0,59343.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1725066976714,0.1534512,59354.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066976913,0.058972,59353.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725066977123,0.188972,59353.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725066977804,0.188972,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725066978014,0.139,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066978211,0.149,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066978715,0.139,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066979012,0.017,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066979320,0.017,59353.0,59352.0,0.218973]
["bitfinex-derivatives","BTCF0:USTF0",1725066979709,0.008,59353.0,59352.0,0.0891667]
["bitfinex-derivatives","BTCF0:USTF0",1725066979910,0.008,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066979911,0.013,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066980306,0.005,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725066980507,0.006,59353.0,59352.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725066980730,0.017,59353.0,59352.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725066980914,0.061,59353.0,59352.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725066981108,0.068,59353.0,59352.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725066982523,0.018,59353.0,59352.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725066982820,0.011,59353.0,59352.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725066983612,0.047,59353.0,59352.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725066983811,0.056,59353.0,59352.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725066986422,0.049,59353.0,59352.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1725066987012,0.052,59353.0,59352.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725066989022,0.012,59353.0,59352.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1725066990418,0.00025275,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725066990625,0.13025275,59357.0,59356.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1725066991822,0.13325275,59357.0,59356.0,0.149969]
["bitfinex-derivatives","BTCF0:USTF0",1725066992225,0.13325275,59357.0,59356.0,0.13497211]
["bitfinex-derivatives","BTCF0:USTF0",1725066993026,0.02,59357.0,59356.0,0.150969]
["bitfinex-derivatives","BTCF0:USTF0",1725066994726,0.025,59357.0,59356.0,0.150969]
["bitfinex-derivatives","BTCF0:USTF0",1725066995928,0.024,59357.0,59356.0,0.18165842]
["bitfinex-derivatives","BTCF0:USTF0",1725066996528,0.019,59357.0,59356.0,0.18065842]
["bitfinex-derivatives","BTCF0:USTF0",1725066996835,0.023,59357.0,59356.0,0.18165842]
["bitfinex-derivatives","BTCF0:USTF0",1725066999524,0.023,59357.0,59356.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1725067003536,0.023,59357.0,59354.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1725067003732,0.06587662,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725067004034,0.18587662,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725067005836,0.12,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725067006034,0.129,59356.0,59355.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1725067006334,0.133,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725067009733,0.01074724,59356.0,59355.0,0.92721]
["bitfinex-derivatives","BTCF0:USTF0",1725067013832,0.01074724,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067020552,0.01074724,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725067020738,0.01074724,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067024341,0.01074724,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725067024542,0.01074724,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067025351,0.05074724,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067027156,0.01074724,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067027448,0.06074724,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067029461,0.11971624,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067029751,0.2063045,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725067031149,0.2063045,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725067031349,0.23704099,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725067033358,0.23704099,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067033752,0.74248099,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067034061,0.74248099,59356.0,59341.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725067034062,0.058987,59338.0,59325.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725067034248,0.058987,59338.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067034249,0.09,59336.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067034554,0.09,59336.0,59327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725067034555,0.058995,59330.0,59327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725067034758,0.058995,59330.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067035551,0.00025275,59335.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067035756,0.02025275,59335.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067036458,0.001,59330.0,59329.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725067036958,0.199995,59330.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725067037152,0.198995,59330.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725067037457,0.704635,59330.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725067037657,0.704635,59330.0,59329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725067037965,0.71728331,59330.0,59329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725067038158,0.71728331,59330.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725067038351,0.71828331,59330.0,59329.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725067038858,0.71928331,59330.0,59329.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725067039655,0.71828331,59330.0,59329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725067039859,0.71728331,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067040258,0.78728331,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067040662,1.14808331,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067041951,1.178526,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067044251,0.672886,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067044958,0.152086,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067045153,0.13943769,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067057262,0.13943769,59330.0,59329.0,0.424796]
["bitfinex-derivatives","BTCF0:USTF0",1725067057758,0.08044269,59330.0,59329.0,0.524896]
["bitfinex-derivatives","BTCF0:USTF0",1725067059158,0.08044269,59330.0,59329.0,0.164096]
["bitfinex-derivatives","BTCF0:USTF0",1725067065771,0.17044269,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725067065974,0.058999,59325.0,59324.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067066170,0.68596,59325.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067066475,0.149011,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067066678,0.259011,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067067077,0.258011,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067067278,0.168011,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067067777,0.173011,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067069581,0.177011,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067072376,0.119,59313.0,59312.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725067076487,0.119,59313.0,59312.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1725067085999,0.209,59313.0,59312.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1725067089791,0.268011,59313.0,59312.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725067093399,0.209,59313.0,59312.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725067095108,0.04681461,59314.0,59312.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725067095293,0.09,59313.0,59312.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725067095494,0.2,59313.0,59312.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725067096804,0.2,59313.0,59312.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725067097310,0.206,59313.0,59312.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725067097906,0.21,59313.0,59312.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725067098108,0.12,59313.0,59312.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1725067098308,0.01,59313.0,59312.0,0.468012]
["bitfinex-derivatives","BTCF0:USTF0",1725067098498,0.01,59313.0,59312.0,0.55796431]
["bitfinex-derivatives","BTCF0:USTF0",1725067098801,0.00025275,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725067099004,0.00025275,59318.0,59317.0,1.109807]
["bitfinex-derivatives","BTCF0:USTF0",1725067099207,0.00025275,59318.0,59317.0,1.615567]
["bitfinex-derivatives","BTCF0:USTF0",1725067099911,0.01225275,59318.0,59317.0,1.616567]
["bitfinex-derivatives","BTCF0:USTF0",1725067100507,0.01225275,59318.0,59317.0,1.016567]
["bitfinex-derivatives","BTCF0:USTF0",1725067101100,0.02125275,59318.0,59317.0,1.017567]
["bitfinex-derivatives","BTCF0:USTF0",1725067101903,0.02125275,59318.0,59317.0,1.617567]
["bitfinex-derivatives","BTCF0:USTF0",1725067106002,0.00844979,59336.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725067106204,0.13,59336.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067106403,0.13,59336.0,59335.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1725067107208,0.137,59336.0,59335.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1725067107510,0.007,59336.0,59335.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1725067107713,0.00827292,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725067107914,0.13,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725067108115,0.13853862,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725067109006,0.13853862,59339.0,59338.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1725067109007,0.13,59339.0,59338.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1725067109811,0.01265786,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725067110015,0.00025275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067110310,0.00025275,59341.0,59340.0,0.148985]
["bitfinex-derivatives","BTCF0:USTF0",1725067111315,0.00025275,59341.0,59340.0,0.149985]
["bitfinex-derivatives","BTCF0:USTF0",1725067112309,0.00725275,59341.0,59340.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1725067112615,0.00725275,59341.0,59340.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1725067113824,0.00725275,59341.0,59340.0,0.511785]
["bitfinex-derivatives","BTCF0:USTF0",1725067115320,0.00725275,59341.0,59340.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1725067116020,0.00725275,59341.0,59340.0,0.511785]
["bitfinex-derivatives","BTCF0:USTF0",1725067116623,0.00725275,59341.0,59340.0,0.149985]
["bitfinex-derivatives","BTCF0:USTF0",1725067116820,0.00225275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067117116,0.05225275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067117618,0.05325275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067117822,0.00325275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067118616,0.00425275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067119408,0.00425275,59341.0,59340.0,0.148985]
["bitfinex-derivatives","BTCF0:USTF0",1725067119610,0.00425275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067120012,0.05425275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067120823,0.00425275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067121216,0.00525275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067123424,0.00325275,59341.0,59340.0,0.509785]
["bitfinex-derivatives","BTCF0:USTF0",1725067125521,0.05325275,59341.0,59340.0,0.419785]
["bitfinex-derivatives","BTCF0:USTF0",1725067126016,0.05325275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067126417,0.05325275,59341.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067126617,0.14025275,59341.0,59335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067126822,0.058989,59336.0,59335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067127023,0.188989,59336.0,59335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067127929,0.188989,59336.0,59335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067128127,0.058986,59340.0,59335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067128316,0.058986,59340.0,59339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067128317,0.118986,59340.0,59339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067129422,0.00025275,59341.0,59339.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1725067129622,0.05025275,59341.0,59339.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1725067129829,0.00025275,59341.0,59339.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1725067130137,0.00025275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067130931,0.00625275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067132533,0.01625275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067132833,0.01625275,59341.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725067133029,0.01625275,59341.0,59340.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1725067133533,0.01025275,59341.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725067133735,0.01625275,59341.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725067134032,0.01625275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067134218,0.01625275,59341.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725067134418,0.00025275,59341.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725067134630,0.00625275,59341.0,59340.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1725067136233,0.02625275,59341.0,59340.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1725067137127,0.02025275,59341.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725067137332,0.02625275,59341.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725067138322,0.02625275,59341.0,59340.0,0.420785]
["bitfinex-derivatives","BTCF0:USTF0",1725067139635,0.02025275,59341.0,59340.0,0.420785]
["bitfinex-derivatives","BTCF0:USTF0",1725067139826,0.02625275,59341.0,59340.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1725067140338,0.00625275,59341.0,59340.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1725067141334,0.00625275,59341.0,59340.0,0.782585]
["bitfinex-derivatives","BTCF0:USTF0",1725067141531,0.04625275,59341.0,59340.0,0.782585]
["bitfinex-derivatives","BTCF0:USTF0",1725067141937,0.00625275,59341.0,59340.0,0.782585]
["bitfinex-derivatives","BTCF0:USTF0",1725067142441,0.00131418,59354.0,59344.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725067142635,0.058974,59351.0,59350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067142835,0.178974,59351.0,59350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067143838,0.178974,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067144634,0.282274,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067145242,0.282274,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067145427,0.282274,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067146941,0.282274,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067147127,0.341248,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067147532,0.35389991,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067147738,0.19162591,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067147937,0.178974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067150747,0.178974,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067150933,0.178974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067158738,0.178974,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725067159650,0.539774,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725067159842,0.55242591,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725067160043,1.05790591,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725067160454,1.11687991,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725067161448,0.117958,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067161653,0.815259,59346.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067161954,0.058993,59332.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067162141,0.188993,59332.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067162644,0.058994,59331.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067162949,0.168994,59331.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067163771,0.058994,59331.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067163972,0.108994,59331.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067164165,0.107994,59331.0,59329.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725067164367,0.107994,59331.0,59329.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725067164673,0.107994,59331.0,59330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725067164862,0.107994,59331.0,59330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1725067166078,0.03104211,59332.0,59330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1725067166373,0.05924175,59336.0,59330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1725067166670,0.10924175,59336.0,59335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725067166874,0.13943922,59336.0,59335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725067168360,0.13943922,59336.0,59331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725067170277,0.05899,59335.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067170465,0.17899,59335.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067171563,0.17899,59335.0,59333.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067174570,0.05,59335.0,59333.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067174768,0.10899,59335.0,59333.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067175276,0.10899,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725067175277,0.05,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725067177076,0.05,59335.0,59334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1725067182276,0.05,59335.0,59334.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1725067183868,0.10899,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067184074,0.058991,59334.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067184273,0.148999,59326.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067184469,0.258999,59326.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067185084,1.66648,59326.0,59311.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725067185381,0.08,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067185571,0.050013,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067185771,0.100013,59311.0,59310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067185967,0.09,59316.0,59310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067186178,0.2,59316.0,59310.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067186383,0.11,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067186571,0.00852341,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067186768,0.11852341,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067187273,0.11852341,59315.0,59314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725067187575,0.11852341,59315.0,59314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725067187979,0.12052341,59315.0,59314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725067188282,0.12352341,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067188783,0.12452341,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067188985,0.122,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067189174,0.052,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067189376,0.049,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067190374,0.045,59315.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725067191081,0.045,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067191379,0.052,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067191690,0.054,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067191887,0.047,59315.0,59313.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1725067192083,0.053,59315.0,59313.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725067192284,0.054,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067193686,0.054,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067194085,0.051,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067194784,0.051,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067196789,0.051,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725067199791,0.05952074,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725067204086,0.051,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725067206294,0.2195312,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067206796,0.23218534,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067207291,0.29119434,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067208295,0.22119434,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067209181,0.58199434,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067209798,1.74676334,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067209996,0.059016,59308.0,59307.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067210186,0.629816,59308.0,59307.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067210498,1.87347014,59308.0,59307.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067210701,1.27347014,59308.0,59307.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067211000,0.76763014,59308.0,59307.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067211189,0.64247014,59308.0,59307.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067212200,0.64247014,59308.0,59307.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067213090,0.49345414,59308.0,59307.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067213287,0.37345414,59308.0,59307.0,0.15026975]
["bitfinex-derivatives","BTCF0:USTF0",1725067213790,0.4008,59308.0,59307.0,0.15026975]
["bitfinex-derivatives","BTCF0:USTF0",1725067214095,0.37345414,59308.0,59307.0,0.15026975]
["bitfinex-derivatives","BTCF0:USTF0",1725067214299,0.3608,59308.0,59307.0,0.06026975]
["bitfinex-derivatives","BTCF0:USTF0",1725067216803,0.01265414,59312.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725067217099,0.00025275,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725067217798,0.04025275,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725067218501,0.05890689,59319.0,59318.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1725067219803,0.05890689,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067219804,0.21890689,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067220103,0.28891189,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067220895,0.22990689,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067221290,0.28891189,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067223602,0.15652569,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067223799,0.15652569,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067224899,0.06990689,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067228903,0.41805275,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067229808,0.43070689,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067229995,0.06990689,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067230199,0.41805275,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067230400,0.43070689,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067230800,0.43070689,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067232599,0.06990689,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067232811,0.05725275,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067233209,0.01725275,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067234096,0.06725275,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067235402,0.01725275,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725067235803,0.01219999,59319.0,59318.0,0.566766]
["bitfinex-derivatives","BTCF0:USTF0",1725067236906,0.01219999,59319.0,59318.0,0.625772]
["bitfinex-derivatives","BTCF0:USTF0",1725067237802,0.01219999,59319.0,59318.0,1.347372]
["bitfinex-derivatives","BTCF0:USTF0",1725067238004,0.01219999,59319.0,59318.0,1.947372]
["bitfinex-derivatives","BTCF0:USTF0",1725067239208,0.01219999,59319.0,59318.0,1.97704609]
["bitfinex-derivatives","BTCF0:USTF0",1725067240417,0.00119999,59319.0,59318.0,1.98104609]
["bitfinex-derivatives","BTCF0:USTF0",1725067240716,0.07164614,59333.0,59331.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725067240909,0.15245882,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725067243004,0.16345882,59333.0,59332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1725067243917,0.15080468,59333.0,59332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1725067244113,0.16345882,59333.0,59332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1725067244314,0.16445882,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067245415,0.15180468,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067245715,0.16445882,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067248923,0.13465414,59333.0,59332.0,0.162493]
["bitfinex-derivatives","BTCF0:USTF0",1725067249108,0.13465414,59333.0,59332.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1725067249915,0.122,59333.0,59332.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1725067250511,0.072,59333.0,59332.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1725067252416,0.1586188,59333.0,59332.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1725067254126,0.1586188,59333.0,59332.0,0.162493]
["bitfinex-derivatives","BTCF0:USTF0",1725067255417,0.3186188,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067255617,0.30364614,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067255917,0.290992,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067256416,0.3776108,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067256618,0.290992,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067256828,0.3776108,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067257026,0.290992,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067257320,0.3776108,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067257527,0.290992,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067257722,0.3776108,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067258115,0.290992,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067258323,0.3776108,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067258930,0.2176108,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067260512,0.130992,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725067260914,0.130992,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067261114,0.30364614,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067261322,0.35674614,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067265531,0.86238614,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067265732,0.86238614,59333.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067265733,0.058998,59327.0,59326.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067266030,0.16,59319.0,59318.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725067266230,0.059007,59318.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725067266419,0.059008,59317.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725067266624,0.179008,59317.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725067266821,0.12,59317.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725067267016,0.118,59317.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725067267731,0.118,59317.0,59313.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1725067268031,0.00863412,59316.0,59313.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1725067268333,0.12663412,59316.0,59313.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1725067268523,0.118,59316.0,59313.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1725067268721,0.05,59316.0,59313.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1725067268926,0.0584903,59316.0,59313.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1725067269823,0.0594903,59316.0,59313.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1725067270028,0.0594903,59316.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067270831,0.1184993,59316.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067272434,0.4792993,59316.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067274333,0.05901,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067274539,0.16901,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067275430,0.17001,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067276026,0.17001,59315.0,59313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725067276227,0.17001,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067279526,0.05901,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067279842,0.16901,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067280732,0.17001,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067281826,0.02998867,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067281827,0.02672352,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067282039,0.12,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067282236,0.06759417,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067282437,0.19759417,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067284139,0.03690588,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067284637,0.17001,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067284940,0.111,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067286642,0.33001,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067287738,1.43581,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067288239,0.84846732,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067292341,0.34266732,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067292544,0.33001,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067294934,0.83581,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067295128,0.84846732,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067296246,0.34266732,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067296436,0.33001,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067298345,0.26001,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067299236,0.01265732,59315.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067299444,0.14901,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067299645,0.26901,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067299945,0.83382,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067300139,0.34067732,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067300339,0.32802,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067302454,0.059014,59310.0,59309.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067302644,0.638814,59310.0,59309.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067302848,0.65147132,59310.0,59309.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067303654,0.65347132,59310.0,59309.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067305244,0.65447132,59310.0,59309.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067307761,0.65447132,59310.0,59302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725067307762,0.059021,59303.0,59302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725067307958,0.639821,59303.0,59302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725067308161,0.65247832,59303.0,59302.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725067309367,0.65247832,59303.0,59302.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725067309368,0.65347832,59303.0,59302.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725067310082,0.65347832,59303.0,59302.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725067310383,0.68391409,59303.0,59302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067310884,0.80907409,59303.0,59302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067311970,0.68391409,59303.0,59302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725067312166,0.80907409,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725067312372,0.80907409,59303.0,59297.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067312373,0.059026,59298.0,59297.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067312579,0.619826,59298.0,59297.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067312779,0.63248332,59298.0,59297.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067313883,0.63248332,59298.0,59297.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1725067315274,0.63248332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067316483,0.27168332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067316780,0.619826,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067316987,0.27168332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067317178,0.619826,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067317380,0.63248332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067317885,0.27168332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067318078,0.619826,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067318279,0.27168332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067318475,0.619826,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067318677,0.63248332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067319084,0.54248332,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067319284,0.57345732,59298.0,59297.0,0.01025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067319593,0.1252,59301.0,59297.0,1.20617275]
["bitfinex-derivatives","BTCF0:USTF0",1725067319779,0.00025275,59308.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725067319978,0.06025275,59308.0,59307.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1725067320378,0.15025275,59308.0,59303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067320674,0.09,59305.0,59304.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725067320878,0.629819,59305.0,59304.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725067322276,0.699819,59305.0,59304.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725067323183,0.717819,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067323385,0.197019,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067323781,0.192019,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067323984,0.197019,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067327285,0.197019,59305.0,59304.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725067327478,0.197019,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067329589,0.195019,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067329987,0.136,59305.0,59304.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725067330186,0.016,59305.0,59304.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1725067330383,0.076,59305.0,59304.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1725067346997,0.0124945,59305.0,59304.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1725067347799,0.0124945,59305.0,59304.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1725067347994,0.0324945,59305.0,59304.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1725067348908,0.0324945,59305.0,59304.0,0.14117642]
["bitfinex-derivatives","BTCF0:USTF0",1725067349108,0.0324945,59305.0,59304.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1725067351020,0.031,59305.0,59304.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1725067351314,0.031,59305.0,59304.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1725067351522,0.029,59305.0,59304.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1725067352016,0.029,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067352215,0.02,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067352417,0.03,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067352610,0.089019,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067354112,0.10167864,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067354314,0.09367864,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067354522,0.10367864,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067354817,0.091019,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067355027,0.13434019,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067355214,0.13434019,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067355414,0.12168055,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067356721,0.06266155,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067357416,0.12168055,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067357615,0.16988055,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067358727,0.16988055,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067358728,0.15988055,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067359030,0.16988055,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067363222,0.67576055,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067363420,0.68842019,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067363621,0.68842019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067364018,0.81366019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067365221,1.17446019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067368224,0.66858019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067369423,0.30778019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067369733,0.66858019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067369932,0.30778019,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067370331,0.48604,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067370534,0.56098481,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067370938,0.62000381,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067371231,0.65083683,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067372032,0.29003683,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067372234,0.65083683,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067372432,1.15671683,59305.0,59304.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067372737,0.149026,59298.0,59297.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067372938,0.629826,59298.0,59297.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067374736,0.629826,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067375436,0.539826,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067375635,0.629826,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067376036,0.5708,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067376236,0.21,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067378230,0.5708,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067378436,0.60180993,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067380247,0.66083593,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067380540,0.67349809,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067385137,0.79869809,59298.0,59297.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067385639,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067394045,0.67349809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067394545,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067395157,0.43789809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067395339,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067397644,0.43789809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067397841,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067403642,0.43789809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067403947,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067406051,0.43789809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067406250,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067410449,0.43789809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067410847,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067414357,0.43789809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067414857,0.79869809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067417551,1.15949809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067418350,1.66541809,59298.0,59297.0,0.00112748]
["bitfinex-derivatives","BTCF0:USTF0",1725067419362,0.059027,59297.0,59288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725067419661,0.4508,59289.0,59288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725067419865,0.59346216,59289.0,59288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725067420258,0.65249716,59289.0,59288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725067420650,0.65249716,59289.0,59288.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725067420850,0.65249716,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067421852,0.65249716,59289.0,59288.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725067422060,0.65249716,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067422450,0.6826371,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067424160,0.8078371,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067425155,0.4470371,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067425365,0.8078371,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067426561,0.6826371,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067426753,0.8078371,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067428664,0.8162457,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067429063,0.4554457,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067429262,0.8162457,59289.0,59288.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725067431765,0.8162457,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725067433167,0.8162457,59289.0,59288.0,0.00320002]
["bitfinex-derivatives","BTCF0:USTF0",1725067434464,0.8172457,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067434671,0.8192457,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067436366,1.1800457,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067438069,1.1800457,59289.0,59283.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067438070,0.059041,59283.0,59281.0,0.09537713]
["bitfinex-derivatives","BTCF0:USTF0",1725067438266,0.635042,59282.0,59281.0,0.09537713]
["bitfinex-derivatives","BTCF0:USTF0",1725067438460,0.745042,59282.0,59281.0,0.09537713]
["bitfinex-derivatives","BTCF0:USTF0",1725067439075,0.059045,59279.0,59278.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725067439276,0.2,59279.0,59265.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1725067439574,0.09,59266.0,59265.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1725067439873,0.2,59266.0,59265.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1725067440175,0.2,59266.0,59265.0,1.165259]
["bitfinex-derivatives","BTCF0:USTF0",1725067440364,0.11,59266.0,59265.0,1.165259]
["bitfinex-derivatives","BTCF0:USTF0",1725067441074,0.11,59266.0,59265.0,1.217259]
["bitfinex-derivatives","BTCF0:USTF0",1725067441269,0.11,59266.0,59265.0,0.617259]
["bitfinex-derivatives","BTCF0:USTF0",1725067441468,0.11,59266.0,59265.0,0.630259]
["bitfinex-derivatives","BTCF0:USTF0",1725067442173,0.11,59266.0,59265.0,0.684459]
["bitfinex-derivatives","BTCF0:USTF0",1725067442364,0.11,59266.0,59265.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1725067443177,0.2,59266.0,59265.0,0.231559]
["bitfinex-derivatives","BTCF0:USTF0",1725067443376,0.2,59266.0,59265.0,0.737759]
["bitfinex-derivatives","BTCF0:USTF0",1725067443773,0.2,59266.0,59265.0,0.231559]
["bitfinex-derivatives","BTCF0:USTF0",1725067445767,0.11,59266.0,59265.0,0.231559]
["bitfinex-derivatives","BTCF0:USTF0",1725067446881,0.01266216,59270.0,59265.0,1.2787]
["bitfinex-derivatives","BTCF0:USTF0",1725067447064,0.01266216,59270.0,59267.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067447370,0.06,59270.0,59267.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067447772,0.06,59270.0,59269.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1725067447964,0.061,59270.0,59269.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1725067448572,0.09061304,59270.0,59269.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1725067448774,0.09161304,59270.0,59269.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1725067449073,0.09261304,59270.0,59269.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1725067449872,0.09161304,59270.0,59269.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1725067450186,0.061,59270.0,59269.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1725067450387,0.06,59270.0,59269.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1725067453171,0.06,59270.0,59269.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1725067453579,0.01266216,59275.0,59269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725067453775,0.09,59274.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725067453974,0.21,59274.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725067455084,0.122,59274.0,59273.0,0.509851]
["bitfinex-derivatives","BTCF0:USTF0",1725067455785,0.123,59274.0,59273.0,0.509851]
["bitfinex-derivatives","BTCF0:USTF0",1725067456282,0.123,59274.0,59273.0,0.419851]
["bitfinex-derivatives","BTCF0:USTF0",1725067459777,0.003,59274.0,59273.0,1.015971]
["bitfinex-derivatives","BTCF0:USTF0",1725067459978,0.003,59274.0,59273.0,1.615971]
["bitfinex-derivatives","BTCF0:USTF0",1725067460181,0.059026,59299.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725067460385,0.11,59299.0,59297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067460586,0.11,59299.0,59294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067460883,0.11827286,59299.0,59294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067461487,0.12727286,59299.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067461882,0.12727286,59299.0,59297.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725067462483,0.13027286,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725067463288,0.12527286,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725067463589,0.12927286,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725067463790,0.12527286,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725067464092,0.13527286,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067465785,0.12827286,59299.0,59298.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1725067465985,0.13827286,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067466588,0.16939047,59299.0,59298.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1725067467293,0.15939047,59299.0,59298.0,0.420826]
["bitfinex-derivatives","BTCF0:USTF0",1725067467493,0.17039047,59299.0,59298.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1725067468090,0.10039047,59299.0,59298.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1725067468687,0.06039047,59299.0,59298.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1725067469494,0.06039047,59299.0,59298.0,0.511826]
["bitfinex-derivatives","BTCF0:USTF0",1725067469895,0.021,59299.0,59298.0,0.511826]
["bitfinex-derivatives","BTCF0:USTF0",1725067470198,0.061,59299.0,59298.0,0.511826]
["bitfinex-derivatives","BTCF0:USTF0",1725067470801,0.061,59299.0,59298.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1725067477703,0.061,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067486218,0.061,59299.0,59298.0,0.151026]
["bitfinex-derivatives","BTCF0:USTF0",1725067489721,0.061,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067498923,0.12,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067499528,0.129,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067501627,0.12,59299.0,59298.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1725067501823,0.12,59299.0,59298.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725067502024,0.539825,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067502228,0.79885,59299.0,59289.0,0.35312938]
["bitfinex-derivatives","BTCF0:USTF0",1725067502431,0.149034,59290.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725067502628,0.27751572,59290.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725067503018,0.059037,59287.0,59282.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725067503326,0.09,59284.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067503532,0.09,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067503729,0.2,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067503928,0.198,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067504617,0.198,59280.0,59279.0,0.01325296]
["bitfinex-derivatives","BTCF0:USTF0",1725067505719,0.198,59280.0,59279.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067505932,0.11,59280.0,59279.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067506422,0.13967814,59280.0,59279.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067506735,0.11,59280.0,59279.0,0.02325296]
["bitfinex-derivatives","BTCF0:USTF0",1725067516138,0.11,59280.0,59279.0,0.01466296]
["bitfinex-derivatives","BTCF0:USTF0",1725067516527,0.11856982,59280.0,59279.0,0.01466296]
["bitfinex-derivatives","BTCF0:USTF0",1725067521743,0.47936982,59280.0,59279.0,0.01466296]
["bitfinex-derivatives","BTCF0:USTF0",1725067522444,0.49203124,59280.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067522733,0.419849,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067523044,0.619849,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067523229,0.63251042,59275.0,59274.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067524037,0.63351042,59275.0,59274.0,0.00625296]
["bitfinex-derivatives","BTCF0:USTF0",1725067525944,0.63351042,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067526441,0.63351042,59275.0,59274.0,0.00625296]
["bitfinex-derivatives","BTCF0:USTF0",1725067526630,0.63451042,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067530942,0.6651862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067537543,0.3043862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067537749,0.29172478,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067537948,0.3043862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067539352,0.29172478,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067539538,0.3043862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067539940,0.29172478,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067540144,0.3043862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067547052,0.6651862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067547256,0.5751862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067547645,0.6651862,59275.0,59274.0,0.00925296]
["bitfinex-derivatives","BTCF0:USTF0",1725067552956,0.3608,59293.0,59274.0,1.47617296]
["bitfinex-derivatives","BTCF0:USTF0",1725067553152,0.15874088,59290.0,59286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067553353,0.12025296,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067553857,0.12869083,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067554063,0.13069083,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067554553,0.12969083,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067554863,0.14169083,59290.0,59289.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725067555361,0.14069083,59290.0,59289.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725067555564,0.14869083,59290.0,59289.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725067556153,0.13669083,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067556353,0.13769083,59290.0,59289.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725067557359,0.16740445,59290.0,59289.0,0.420835]
["bitfinex-derivatives","BTCF0:USTF0",1725067560360,0.16740445,59290.0,59289.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725067560568,0.16740445,59290.0,59289.0,0.420835]
["bitfinex-derivatives","BTCF0:USTF0",1725067561564,0.25411742,59290.0,59288.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725067561767,0.08671297,59289.0,59288.0,0.157936]
["bitfinex-derivatives","BTCF0:USTF0",1725067561968,0.08671297,59289.0,59288.0,0.518736]
["bitfinex-derivatives","BTCF0:USTF0",1725067562869,0.08671297,59289.0,59288.0,0.519736]
["bitfinex-derivatives","BTCF0:USTF0",1725067563172,0.20671297,59289.0,59288.0,0.519736]
["bitfinex-derivatives","BTCF0:USTF0",1725067563366,0.20671297,59289.0,59288.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1725067563573,0.29671297,59289.0,59288.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1725067563967,0.35574797,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067564263,1.02591251,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067564770,1.03391251,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067565877,1.03391251,59289.0,59288.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725067566073,1.63391251,59289.0,59288.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067566875,1.73803407,59289.0,59288.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067568478,2.09883407,59289.0,59288.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067568681,1.73803407,59289.0,59288.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725067568978,0.059038,59287.0,59278.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1725067569177,0.09,59279.0,59278.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1725067569384,0.29671297,59279.0,59278.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1725067569681,0.21,59279.0,59278.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1725067570582,0.21,59279.0,59278.0,0.0386602]
["bitfinex-derivatives","BTCF0:USTF0",1725067570781,0.12,59279.0,59278.0,0.0386602]
["bitfinex-derivatives","BTCF0:USTF0",1725067571983,0.12,59279.0,59278.0,0.0356602]
["bitfinex-derivatives","BTCF0:USTF0",1725067572170,0.12,59279.0,59278.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1725067573177,0.15042078,59279.0,59278.0,0.0326602]
["bitfinex-derivatives","BTCF0:USTF0",1725067576592,0.15042078,59279.0,59278.0,0.1226602]
["bitfinex-derivatives","BTCF0:USTF0",1725067578885,0.01266454,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725067579085,0.09,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725067579285,0.22,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725067579995,0.25078857,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725067580395,0.25478857,59285.0,59284.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725067581099,0.16478857,59285.0,59284.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1725067581283,0.14,59285.0,59284.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1725067581599,0.01,59285.0,59284.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1725067581786,0.01,59285.0,59284.0,1.30468]
["bitfinex-derivatives","BTCF0:USTF0",1725067582197,0.09671297,59285.0,59284.0,1.39397359]
["bitfinex-derivatives","BTCF0:USTF0",1725067582492,0.01,59285.0,59284.0,1.39397359]
["bitfinex-derivatives","BTCF0:USTF0",1725067585190,0.005,59285.0,59284.0,1.39897359]
["bitfinex-derivatives","BTCF0:USTF0",1725067585599,0.001,59285.0,59284.0,1.39997359]
["bitfinex-derivatives","BTCF0:USTF0",1725067586002,0.00025296,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067586191,0.00025296,59290.0,59289.0,0.509835]
["bitfinex-derivatives","BTCF0:USTF0",1725067586499,0.00025296,59290.0,59289.0,1.615835]
["bitfinex-derivatives","BTCF0:USTF0",1725067588490,0.00225296,59290.0,59289.0,1.615835]
["bitfinex-derivatives","BTCF0:USTF0",1725067588698,0.00425296,59290.0,59289.0,1.615835]
["bitfinex-derivatives","BTCF0:USTF0",1725067589901,0.00425296,59290.0,59289.0,1.976635]
["bitfinex-derivatives","BTCF0:USTF0",1725067591594,0.09096593,59290.0,59289.0,1.976635]
["bitfinex-derivatives","BTCF0:USTF0",1725067593903,0.14096593,59290.0,59289.0,0.780635]
["bitfinex-derivatives","BTCF0:USTF0",1725067599609,0.05425296,59290.0,59289.0,0.780635]
["bitfinex-derivatives","BTCF0:USTF0",1725067601013,0.05425296,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067605508,0.14425296,59290.0,59285.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1725067605707,0.09,59286.0,59285.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1725067605916,0.11,59286.0,59285.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1725067606816,0.01266454,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725067607107,0.07266454,59288.0,59287.0,0.149037]
["bitfinex-derivatives","BTCF0:USTF0",1725067607612,0.06,59288.0,59287.0,0.149037]
["bitfinex-derivatives","BTCF0:USTF0",1725067610011,0.14671297,59288.0,59287.0,0.149037]
["bitfinex-derivatives","BTCF0:USTF0",1725067611111,0.17749473,59288.0,59287.0,0.149037]
["bitfinex-derivatives","BTCF0:USTF0",1725067611407,0.17749473,59288.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067611606,0.08671297,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067611807,0.19671297,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067612815,0.19671297,59287.0,59286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725067613010,0.05,59287.0,59286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725067613214,0.05,59287.0,59286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725067614117,0.05,59287.0,59286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725067614321,0.05,59287.0,59286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725067617917,0.05,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067618717,0.14,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067618919,0.199037,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067625431,0.559837,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067625733,0.059044,59280.0,59279.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725067625932,0.269044,59280.0,59279.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725067626735,0.268044,59280.0,59279.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725067627032,0.269044,59280.0,59279.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725067627825,0.319744,59280.0,59274.0,0.05930296]
["bitfinex-derivatives","BTCF0:USTF0",1725067628030,0.09,59277.0,59274.0,0.05930296]
["bitfinex-derivatives","BTCF0:USTF0",1725067628240,0.21,59277.0,59274.0,0.05930296]
["bitfinex-derivatives","BTCF0:USTF0",1725067628934,0.21,59277.0,59274.0,0.06330296]
["bitfinex-derivatives","BTCF0:USTF0",1725067629133,0.21,59277.0,59274.0,0.06730296]
["bitfinex-derivatives","BTCF0:USTF0",1725067629532,0.21,59277.0,59274.0,0.06330296]
["bitfinex-derivatives","BTCF0:USTF0",1725067629837,0.21,59277.0,59274.0,0.06730296]
["bitfinex-derivatives","BTCF0:USTF0",1725067630533,0.01266454,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725067630935,0.01266454,59281.0,59280.0,0.565124]
["bitfinex-derivatives","BTCF0:USTF0",1725067631138,0.01266454,59293.0,59285.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1725067631431,0.4808,59287.0,59286.0,0.299238]
["bitfinex-derivatives","BTCF0:USTF0",1725067631636,0.13266454,59287.0,59286.0,0.660038]
["bitfinex-derivatives","BTCF0:USTF0",1725067631941,0.12,59287.0,59286.0,0.660038]
["bitfinex-derivatives","BTCF0:USTF0",1725067632641,0.129,59287.0,59286.0,0.661038]
["bitfinex-derivatives","BTCF0:USTF0",1725067633437,0.132,59287.0,59286.0,0.662038]
["bitfinex-derivatives","BTCF0:USTF0",1725067633837,0.012,59287.0,59286.0,0.6929024]
["bitfinex-derivatives","BTCF0:USTF0",1725067634030,0.012,59287.0,59286.0,0.6029024]
["bitfinex-derivatives","BTCF0:USTF0",1725067634225,0.062,59287.0,59286.0,0.6929024]
["bitfinex-derivatives","BTCF0:USTF0",1725067634738,0.012,59287.0,59286.0,0.6929024]
["bitfinex-derivatives","BTCF0:USTF0",1725067637130,0.012,59287.0,59286.0,0.3321024]
["bitfinex-derivatives","BTCF0:USTF0",1725067637331,0.012,59287.0,59286.0,0.662038]
["bitfinex-derivatives","BTCF0:USTF0",1725067638739,0.012,59287.0,59286.0,0.301238]
["bitfinex-derivatives","BTCF0:USTF0",1725067638944,0.012,59287.0,59286.0,0.662038]
["bitfinex-derivatives","BTCF0:USTF0",1725067641343,0.012,59287.0,59286.0,0.301238]
["bitfinex-derivatives","BTCF0:USTF0",1725067641547,0.022,59287.0,59286.0,0.301238]
["bitfinex-derivatives","BTCF0:USTF0",1725067645048,0.022,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067645249,0.171037,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067648055,0.081037,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067649968,0.022,59287.0,59286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067650553,0.022,59287.0,59286.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1725067651066,0.022,59287.0,59286.0,0.151038]
["bitfinex-derivatives","BTCF0:USTF0",1725067651862,0.026,59287.0,59286.0,0.151038]
["bitfinex-derivatives","BTCF0:USTF0",1725067653465,0.013,59287.0,59286.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1725067653770,0.023,59287.0,59286.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1725067654367,0.025,59287.0,59286.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1725067654857,0.034,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725067655056,0.022,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725067655275,0.032,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725067655456,0.11868542,59287.0,59286.0,0.04413421]
["bitfinex-derivatives","BTCF0:USTF0",1725067657373,0.12068542,59287.0,59286.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1725067659076,0.034,59287.0,59286.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1725067662869,0.033,59287.0,59286.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1725067663474,0.034,59287.0,59286.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1725067663669,0.124,59287.0,59286.0,0.04513421]
["bitfinex-derivatives","BTCF0:USTF0",1725067663869,0.112,59287.0,59282.0,0.059042]
["bitfinex-derivatives","BTCF0:USTF0",1725067664076,0.112,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067664077,0.123,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067664569,0.033,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067664778,0.034,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067666068,0.03,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067666571,0.022,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067666771,0.034,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067666969,0.12068542,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067668078,0.034,59287.0,59286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067671179,0.034,59287.0,59286.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725067674370,0.04666454,59287.0,59286.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725067676077,0.04666454,59287.0,59286.0,0.14993801]
["bitfinex-derivatives","BTCF0:USTF0",1725067676278,0.04666454,59287.0,59286.0,0.51073801]
["bitfinex-derivatives","BTCF0:USTF0",1725067676279,0.074,59287.0,59286.0,0.51073801]
["bitfinex-derivatives","BTCF0:USTF0",1725067676781,0.024,59287.0,59286.0,0.51073801]
["bitfinex-derivatives","BTCF0:USTF0",1725067679089,0.00025296,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725067679385,0.01266454,59295.0,59294.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1725067679684,0.01266061,59302.0,59294.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067679873,0.00847183,59308.0,59301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067680069,0.00847183,59308.0,59305.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1725067680070,0.01266018,59307.0,59305.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1725067680288,0.01266018,59306.0,59305.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1725067680583,0.13266018,59306.0,59305.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1725067682090,0.32346716,59306.0,59302.0,0.05582841]
["bitfinex-derivatives","BTCF0:USTF0",1725067682387,0.132,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067682586,0.33544753,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067682777,0.33544753,59306.0,59305.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1725067682973,0.33544753,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067683181,0.33544753,59306.0,59305.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1725067683382,0.21866994,59306.0,59305.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1725067684983,0.21866994,59306.0,59305.0,0.13501711]
["bitfinex-derivatives","BTCF0:USTF0",1725067685373,0.21966994,59306.0,59305.0,0.06680501]
["bitfinex-derivatives","BTCF0:USTF0",1725067685977,0.20666994,59306.0,59305.0,0.06680501]
["bitfinex-derivatives","BTCF0:USTF0",1725067686182,0.21966994,59306.0,59305.0,0.06780501]
["bitfinex-derivatives","BTCF0:USTF0",1725067687988,0.21966994,59306.0,59305.0,0.06102451]
["bitfinex-derivatives","BTCF0:USTF0",1725067688183,0.21966994,59306.0,59305.0,0.15102451]
["bitfinex-derivatives","BTCF0:USTF0",1725067689088,0.12,59306.0,59305.0,0.15002451]
["bitfinex-derivatives","BTCF0:USTF0",1725067689290,0.133,59306.0,59305.0,0.15102451]
["bitfinex-derivatives","BTCF0:USTF0",1725067690083,0.144,59306.0,59305.0,0.15202451]
["bitfinex-derivatives","BTCF0:USTF0",1725067694289,0.024,59306.0,59305.0,1.25786451]
["bitfinex-derivatives","BTCF0:USTF0",1725067694489,0.024,59306.0,59305.0,0.15202451]
["bitfinex-derivatives","BTCF0:USTF0",1725067694695,0.024,59306.0,59305.0,0.51282451]
["bitfinex-derivatives","BTCF0:USTF0",1725067695387,0.024,59306.0,59305.0,0.42282451]
["bitfinex-derivatives","BTCF0:USTF0",1725067695588,0.024,59306.0,59305.0,0.51282451]
["bitfinex-derivatives","BTCF0:USTF0",1725067695888,0.023,59306.0,59305.0,0.51282451]
["bitfinex-derivatives","BTCF0:USTF0",1725067697093,0.10966994,59306.0,59305.0,0.51282451]
["bitfinex-derivatives","BTCF0:USTF0",1725067697291,0.00025296,59312.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725067697488,0.00025296,59312.0,59311.0,0.419813]
["bitfinex-derivatives","BTCF0:USTF0",1725067698794,0.01125296,59312.0,59311.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1725067699499,0.01125296,59312.0,59311.0,0.472213]
["bitfinex-derivatives","BTCF0:USTF0",1725067699799,0.01266024,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725067699998,0.01266024,59323.0,59322.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1725067700189,0.07165224,59334.0,59322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067700392,0.13165224,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067700795,0.21830223,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067700995,0.13165224,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067701905,0.13165224,59334.0,59333.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067702208,0.07266024,59334.0,59333.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067705102,1.68805124,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067705298,0.058996,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067705496,0.268996,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067706201,0.12,59329.0,59328.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725067707409,0.12,59329.0,59328.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725067707607,0.12,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067711106,0.14985228,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067711712,0.51065228,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067712214,0.52331252,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067713414,0.16251252,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067714008,0.14985228,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067714923,0.12,59329.0,59328.0,0.06124996]
["bitfinex-derivatives","BTCF0:USTF0",1725067717928,0.12,59329.0,59328.0,0.06024996]
["bitfinex-derivatives","BTCF0:USTF0",1725067718129,0.12,59329.0,59328.0,0.06124996]
["bitfinex-derivatives","BTCF0:USTF0",1725067720020,0.12,59329.0,59328.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725067720225,0.12,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067720630,1.444636,59329.0,59328.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725067720835,1.550236,59329.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725067721131,0.15344179,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067721328,0.33244679,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067721531,0.108506,59319.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067721835,0.24116624,59319.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725067722224,0.24116624,59319.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067722818,0.24116624,59319.0,59313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725067723021,0.24116624,59319.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067724435,0.24116624,59319.0,59317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725067725128,0.24116624,59319.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067726234,0.228506,59319.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067726826,0.01266024,59320.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067726827,0.01266024,59320.0,59318.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1725067727022,0.00025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067727235,0.00025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067729228,0.00025296,59322.0,59321.0,0.925523]
["bitfinex-derivatives","BTCF0:USTF0",1725067729829,0.00025296,59322.0,59321.0,1.886323]
["bitfinex-derivatives","BTCF0:USTF0",1725067731327,0.00025296,59322.0,59321.0,1.286323]
["bitfinex-derivatives","BTCF0:USTF0",1725067734333,0.08690295,59322.0,59321.0,1.286323]
["bitfinex-derivatives","BTCF0:USTF0",1725067735437,0.00025296,59322.0,59321.0,1.286323]
["bitfinex-derivatives","BTCF0:USTF0",1725067736637,0.00025296,59322.0,59321.0,0.780603]
["bitfinex-derivatives","BTCF0:USTF0",1725067737133,0.00025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067739941,0.05025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067741938,0.05025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067742139,0.05025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067744234,0.05025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067744434,0.05025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067746141,0.05025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067746345,0.05025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067750056,0.05025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067750347,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067750540,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067750942,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067751145,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067751839,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067752040,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067752452,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067752746,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067753244,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067753642,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067753843,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067754149,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067755549,0.13690295,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067755752,0.13690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067756248,0.13690295,59322.0,59321.0,0.509803]
["bitfinex-derivatives","BTCF0:USTF0",1725067757751,0.13690295,59322.0,59321.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067758046,0.2410203,59322.0,59321.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067758449,0.05025296,59322.0,59321.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067758649,0.05025296,59322.0,59321.0,0.509803]
["bitfinex-derivatives","BTCF0:USTF0",1725067760952,0.00025296,59322.0,59321.0,0.509803]
["bitfinex-derivatives","BTCF0:USTF0",1725067761163,0.06025296,59322.0,59321.0,0.509803]
["bitfinex-derivatives","BTCF0:USTF0",1725067765359,0.14690295,59322.0,59321.0,0.509803]
["bitfinex-derivatives","BTCF0:USTF0",1725067765653,0.14690295,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067773349,0.06025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067775959,0.00025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067776148,0.05025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067776552,0.04025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067780451,0.2310203,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067780651,0.04025296,59322.0,59321.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1725067781660,0.00025296,59322.0,59321.0,0.478806]
["bitfinex-derivatives","BTCF0:USTF0",1725067785963,0.00025296,59322.0,59321.0,0.50947857]
["bitfinex-derivatives","BTCF0:USTF0",1725067791971,0.00025296,59322.0,59321.0,0.45047557]
["bitfinex-derivatives","BTCF0:USTF0",1725067793371,0.05025296,59322.0,59321.0,0.45047557]
["bitfinex-derivatives","BTCF0:USTF0",1725067793669,0.00025296,59322.0,59321.0,0.45047557]
["bitfinex-derivatives","BTCF0:USTF0",1725067794074,0.00025296,59322.0,59321.0,0.08967557]
["bitfinex-derivatives","BTCF0:USTF0",1725067794271,0.00025296,59322.0,59321.0,0.81127557]
["bitfinex-derivatives","BTCF0:USTF0",1725067794668,0.00025296,59322.0,59321.0,0.08967557]
["bitfinex-derivatives","BTCF0:USTF0",1725067794872,0.00025296,59322.0,59321.0,0.81127557]
["bitfinex-derivatives","BTCF0:USTF0",1725067795072,0.00025296,59322.0,59321.0,0.08967557]
["bitfinex-derivatives","BTCF0:USTF0",1725067795270,0.00025296,59322.0,59321.0,0.81127557]
["bitfinex-derivatives","BTCF0:USTF0",1725067795468,0.00025296,59322.0,59321.0,0.08967557]
["bitfinex-derivatives","BTCF0:USTF0",1725067795671,0.00025296,59322.0,59321.0,0.81127557]
["bitfinex-derivatives","BTCF0:USTF0",1725067803583,0.1910203,59322.0,59321.0,0.71524742]
["bitfinex-derivatives","BTCF0:USTF0",1725067803772,0.1910203,59322.0,59321.0,0.77425042]
["bitfinex-derivatives","BTCF0:USTF0",1725067804584,0.1910203,59322.0,59321.0,0.80480212]
["bitfinex-derivatives","BTCF0:USTF0",1725067806477,0.1910203,59322.0,59321.0,0.70942101]
["bitfinex-derivatives","BTCF0:USTF0",1725067806780,0.1910203,59322.0,59321.0,0.8111547]
["bitfinex-derivatives","BTCF0:USTF0",1725067808081,0.1910203,59322.0,59321.0,0.780603]
["bitfinex-derivatives","BTCF0:USTF0",1725067808280,0.2910203,59322.0,59321.0,0.780603]
["bitfinex-derivatives","BTCF0:USTF0",1725067809481,0.2910203,59322.0,59321.0,0.68764181]
["bitfinex-derivatives","BTCF0:USTF0",1725067809681,0.2910203,59322.0,59319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067809874,0.19076734,59321.0,59320.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1725067810077,0.19076734,59321.0,59320.0,0.780604]
["bitfinex-derivatives","BTCF0:USTF0",1725067810484,0.00025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067810673,0.10025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067811070,0.10025296,59322.0,59321.0,0.780603]
["bitfinex-derivatives","BTCF0:USTF0",1725067811872,0.10025296,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725067812075,0.10025296,59322.0,59321.0,0.780603]
["bitfinex-derivatives","BTCF0:USTF0",1725067812487,0.15925496,59322.0,59321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725067812674,0.15925496,59322.0,59321.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725067813582,0.15925496,59322.0,59321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067814697,0.15925496,59322.0,59321.0,0.149003]
["bitfinex-derivatives","BTCF0:USTF0",1725067816489,0.01265529,59331.0,59330.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725067816787,0.01265318,59348.0,59330.0,1.4116]
["bitfinex-derivatives","BTCF0:USTF0",1725067816983,0.12,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067817188,0.12,59348.0,59347.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067817189,0.13265318,59348.0,59347.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067817386,0.12,59348.0,59347.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725067818487,0.05,59348.0,59347.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725067819790,0.05,59348.0,59347.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725067819993,0.05,59348.0,59347.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725067820193,0.05,59348.0,59347.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725067820987,0.05,59348.0,59347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067821188,0.05,59348.0,59347.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725067823613,0.058982,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067823797,0.168982,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067823992,1.274502,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067824304,1.28715518,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067824889,1.28715518,59343.0,59342.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067825999,1.28815518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067828496,0.68815518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067829295,0.18263518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067829495,0.68815518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067829792,0.18263518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067830395,0.169982,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067831411,0.06,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067831615,0.118982,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067832914,0.624502,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067833112,1.23715518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067833312,1.59795518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067834609,1.23715518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067835415,0.63715518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067836312,0.63715518,59343.0,59342.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067836511,0.63715518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067839517,0.63715518,59343.0,59342.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067839717,0.63715518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067840309,0.13163518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067840509,0.118982,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067842318,0.479782,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067842625,0.49243518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067843123,0.49243518,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725067843312,0.49243518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067844322,0.58243518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067845023,0.58243518,59343.0,59342.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067845322,0.22163518,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067845511,0.208982,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067845919,0.208982,59343.0,59342.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725067846119,0.208982,59343.0,59342.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725067848528,1.735302,59343.0,59332.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725067848717,1.735302,59343.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725067848718,0.4508,59334.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725067848911,0.01265318,59333.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067849222,0.12265318,59333.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067849917,0.18164518,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067850323,0.18164518,59333.0,59332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067850523,0.18164518,59333.0,59332.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067850724,0.18164518,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067851223,0.18164518,59333.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067852223,0.18364518,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067852620,0.18364518,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067852823,0.20102793,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067853324,0.20102793,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067853627,0.20102793,59333.0,59329.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067853827,0.20102793,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067855323,0.20002793,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067856323,0.20002793,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067856626,0.20002793,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067857631,0.03,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067858028,0.088992,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067859527,0.089992,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067861426,0.03,59333.0,59332.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1725067861621,0.03,59333.0,59332.0,0.511793]
["bitfinex-derivatives","BTCF0:USTF0",1725067862940,0.03,59333.0,59332.0,0.510793]
["bitfinex-derivatives","BTCF0:USTF0",1725067863129,0.03,59333.0,59332.0,0.511793]
["bitfinex-derivatives","BTCF0:USTF0",1725067864334,0.03,59333.0,59332.0,0.615293]
["bitfinex-derivatives","BTCF0:USTF0",1725067865728,0.03,59333.0,59332.0,0.614293]
["bitfinex-derivatives","BTCF0:USTF0",1725067865931,0.03,59333.0,59332.0,0.615293]
["bitfinex-derivatives","BTCF0:USTF0",1725067876939,0.00025275,59337.0,59332.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1725067877147,0.05025275,59337.0,59335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067877336,0.05025275,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725067877938,0.05025275,59337.0,59336.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1725067878738,0.05025275,59337.0,59336.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1725067880537,0.05025275,59337.0,59336.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1725067882146,0.05025275,59337.0,59336.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1725067882449,0.05025275,59337.0,59336.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1725067883146,0.0512,59345.0,59336.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1725067883147,0.37861635,59348.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725067883339,0.55671435,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067885350,0.55671435,59348.0,59347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067885541,0.5878229,59348.0,59347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067885942,0.5288449,59348.0,59347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067886849,0.30476139,59348.0,59347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067887157,0.30476139,59348.0,59347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067887349,0.30476139,59348.0,59347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067887643,0.30476139,59348.0,59347.0,0.150978]
["bitfinex-derivatives","BTCF0:USTF0",1725067890745,0.12,59348.0,59347.0,0.150978]
["bitfinex-derivatives","BTCF0:USTF0",1725067890955,0.00025275,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725067891156,0.12025275,59353.0,59352.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1725067892046,0.12025275,59353.0,59352.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1725067892047,0.00025275,59353.0,59352.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1725067892447,0.00025275,59353.0,59352.0,0.150973]
["bitfinex-derivatives","BTCF0:USTF0",1725067893050,0.058966,59359.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725067893251,0.058966,59359.0,59358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067893252,0.168966,59359.0,59358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067893556,0.1772871,59359.0,59358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067893762,0.1772871,59359.0,59358.0,0.148967]
["bitfinex-derivatives","BTCF0:USTF0",1725067893763,0.11,59359.0,59358.0,0.148967]
["bitfinex-derivatives","BTCF0:USTF0",1725067894563,0.11,59359.0,59358.0,0.149967]
["bitfinex-derivatives","BTCF0:USTF0",1725067895157,0.11,59359.0,59358.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1725067898455,0.00025252,59364.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725067898655,0.00025252,59364.0,59363.0,0.419762]
["bitfinex-derivatives","BTCF0:USTF0",1725067898961,0.00025252,59364.0,59363.0,0.978422]
["bitfinex-derivatives","BTCF0:USTF0",1725067899163,0.00025252,59364.0,59363.0,1.030222]
["bitfinex-derivatives","BTCF0:USTF0",1725067899363,0.00025252,59364.0,59363.0,1.630222]
["bitfinex-derivatives","BTCF0:USTF0",1725067900654,0.00025252,59364.0,59363.0,1.631222]
["bitfinex-derivatives","BTCF0:USTF0",1725067901251,0.00025252,59364.0,59363.0,1.632222]
["bitfinex-derivatives","BTCF0:USTF0",1725067901855,0.05895,59375.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725067902060,0.17895,59375.0,59373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067902266,0.17895,59375.0,59373.0,0.148952]
["bitfinex-derivatives","BTCF0:USTF0",1725067902762,0.20989604,59375.0,59373.0,0.148952]
["bitfinex-derivatives","BTCF0:USTF0",1725067903355,0.15094604,59375.0,59373.0,0.148952]
["bitfinex-derivatives","BTCF0:USTF0",1725067904460,0.15094604,59375.0,59373.0,0.149952]
["bitfinex-derivatives","BTCF0:USTF0",1725067904968,0.15094604,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725067905960,0.07094604,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725067906659,0.08094604,59375.0,59374.0,0.419751]
["bitfinex-derivatives","BTCF0:USTF0",1725067907176,0.08094604,59375.0,59374.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1725067907559,0.08094604,59375.0,59374.0,0.421751]
["bitfinex-derivatives","BTCF0:USTF0",1725067908281,0.08094604,59375.0,59374.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1725067908569,0.08094604,59375.0,59374.0,0.421751]
["bitfinex-derivatives","BTCF0:USTF0",1725067909368,0.22989604,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067911666,0.13989604,59375.0,59374.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067912868,0.13989604,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067913874,0.13989604,59375.0,59371.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1725067914169,0.13989604,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067914366,0.13989604,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067914767,0.13989604,59375.0,59374.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067915172,0.13989604,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067916074,0.24388638,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067916471,0.13989604,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067916770,0.058951,59374.0,59371.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067916966,0.228851,59374.0,59371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067917188,0.227851,59374.0,59371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067917766,0.058952,59373.0,59371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067917966,0.188952,59373.0,59371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067919583,0.188952,59373.0,59371.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067919876,0.188952,59373.0,59371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067920475,0.200952,59373.0,59371.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067924673,0.201952,59373.0,59371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067926584,0.058953,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067926890,0.188953,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067927583,0.188953,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067927785,0.200953,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067930091,0.056954,59371.0,59370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067930279,0.166954,59371.0,59370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067930982,0.165954,59371.0,59370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725067931178,0.165954,59371.0,59370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067931385,0.2699508,59371.0,59370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725067932387,0.165954,59371.0,59370.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725067932992,0.178954,59371.0,59370.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725067935078,0.178954,59371.0,59370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067935283,0.123,59371.0,59370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067937387,0.123,59371.0,59370.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725067939192,0.123,59371.0,59370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725067944392,0.053,59371.0,59370.0,0.150955]
["bitfinex-derivatives","BTCF0:USTF0",1725067950485,0.053,59371.0,59370.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1725067950893,0.053,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067959991,0.047,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067961801,0.04,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067961996,0.051,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067964603,0.051,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067964810,0.04,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067965102,0.052,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067967207,0.052,59371.0,59369.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1725067967418,0.052,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725067968116,0.048,59371.0,59370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725067968613,0.048,59371.0,59370.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1725067968819,0.049,59371.0,59370.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1725067969506,0.049,59371.0,59370.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1725067970214,0.051,59371.0,59370.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1725067970401,0.051,59371.0,59370.0,0.112355]
["bitfinex-derivatives","BTCF0:USTF0",1725067970602,0.051,59371.0,59370.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1725067971003,0.051,59371.0,59370.0,0.474155]
["bitfinex-derivatives","BTCF0:USTF0",1725067971914,0.05,59371.0,59370.0,0.473155]
["bitfinex-derivatives","BTCF0:USTF0",1725067980424,0.05,59371.0,59370.0,0.420755]
["bitfinex-derivatives","BTCF0:USTF0",1725067982130,0.05,59371.0,59370.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1725067982419,0.05,59371.0,59370.0,0.420755]
["bitfinex-derivatives","BTCF0:USTF0",1725067983812,0.13656306,59371.0,59370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725067984011,0.24055201,59371.0,59370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725067984820,0.24055201,59371.0,59370.0,0.420755]
["bitfinex-derivatives","BTCF0:USTF0",1725067986420,0.24055201,59371.0,59370.0,0.37285551]
["bitfinex-derivatives","BTCF0:USTF0",1725067988121,0.13656306,59371.0,59370.0,0.37285551]
["bitfinex-derivatives","BTCF0:USTF0",1725067988828,0.13656306,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725067989118,0.13656306,59371.0,59370.0,0.419755]
["bitfinex-derivatives","BTCF0:USTF0",1725067989327,0.117,59371.0,59370.0,0.419755]
["bitfinex-derivatives","BTCF0:USTF0",1725067990726,0.117,59371.0,59370.0,0.420755]
["bitfinex-derivatives","BTCF0:USTF0",1725067990920,0.11,59371.0,59370.0,0.420755]
["bitfinex-derivatives","BTCF0:USTF0",1725067991128,0.118,59371.0,59370.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1725067999024,0.20456541,59371.0,59370.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1725067999833,0.2662925,59371.0,59370.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1725068000418,0.2662925,59371.0,59370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725068000833,0.2662925,59371.0,59370.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1725068001627,0.2662925,59371.0,59370.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1725068001833,0.2662925,59371.0,59370.0,1.033775]
["bitfinex-derivatives","BTCF0:USTF0",1725068001834,0.04852913,59371.0,59370.0,1.033775]
["bitfinex-derivatives","BTCF0:USTF0",1725068002124,0.11025622,59371.0,59370.0,0.92139751]
["bitfinex-derivatives","BTCF0:USTF0",1725068002434,0.11025622,59371.0,59370.0,0.47503251]
["bitfinex-derivatives","BTCF0:USTF0",1725068002636,0.11025622,59371.0,59370.0,0.98035251]
["bitfinex-derivatives","BTCF0:USTF0",1725068003427,0.11025622,59371.0,59370.0,0.47503251]
["bitfinex-derivatives","BTCF0:USTF0",1725068003929,0.11025622,59371.0,59370.0,0.50534852]
["bitfinex-derivatives","BTCF0:USTF0",1725068005824,0.02969391,59380.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725068006033,0.12,59378.0,59377.0,0.509748]
["bitfinex-derivatives","BTCF0:USTF0",1725068006235,0.12827327,59378.0,59377.0,0.509748]
["bitfinex-derivatives","BTCF0:USTF0",1725068007331,0.12827327,59378.0,59377.0,0.510748]
["bitfinex-derivatives","BTCF0:USTF0",1725068008224,0.13727327,59378.0,59377.0,0.511748]
["bitfinex-derivatives","BTCF0:USTF0",1725068008528,0.13727327,59378.0,59377.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725068008931,0.13727327,59378.0,59377.0,0.511748]
["bitfinex-derivatives","BTCF0:USTF0",1725068013037,0.13727327,59378.0,59377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725068018952,0.13727327,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068021054,0.22382848,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068021256,0.37277548,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068021648,0.42527548,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068022860,0.529255,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068023060,0.529255,59378.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725068023365,0.19053473,59377.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725068023665,0.19053473,59376.0,59373.0,0.05305681]
["bitfinex-derivatives","BTCF0:USTF0",1725068023866,0.19053473,59375.0,59373.0,0.05305681]
["bitfinex-derivatives","BTCF0:USTF0",1725068024169,0.19053473,59374.0,59373.0,0.05305681]
["bitfinex-derivatives","BTCF0:USTF0",1725068024370,0.30053473,59374.0,59373.0,0.05305681]
["bitfinex-derivatives","BTCF0:USTF0",1725068024857,0.30053473,59374.0,59373.0,0.05405681]
["bitfinex-derivatives","BTCF0:USTF0",1725068025160,0.30053473,59374.0,59373.0,0.05505681]
["bitfinex-derivatives","BTCF0:USTF0",1725068025960,0.31053473,59374.0,59373.0,0.0004555]
["bitfinex-derivatives","BTCF0:USTF0",1725068026165,0.31053473,59374.0,59373.0,0.0014555]
["bitfinex-derivatives","BTCF0:USTF0",1725068026866,0.31053473,59374.0,59373.0,0.0604075]
["bitfinex-derivatives","BTCF0:USTF0",1725068027557,0.11162636,59374.0,59373.0,0.0604075]
["bitfinex-derivatives","BTCF0:USTF0",1725068028069,0.11162636,59374.0,59373.0,0.0594075]
["bitfinex-derivatives","BTCF0:USTF0",1725068028368,0.11162636,59374.0,59373.0,0.0604075]
["bitfinex-derivatives","BTCF0:USTF0",1725068029063,0.10862636,59374.0,59373.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1725068029869,0.19862636,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068030268,0.228932,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068030567,0.287883,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068030766,1.53867561,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068030970,1.53867561,59374.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068030971,0.058967,59358.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068031180,0.058971,59354.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068031471,0.12,59354.0,59348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068031677,0.12,59354.0,59348.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1725068031880,0.09,59352.0,59348.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1725068032065,0.22,59352.0,59348.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1725068032262,0.206,59352.0,59348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068032977,0.206,59352.0,59348.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725068033174,0.207,59352.0,59348.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725068036077,0.131,59352.0,59351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068037166,0.13,59352.0,59351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068037368,0.131,59352.0,59351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068037769,0.131,59352.0,59351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725068037770,0.132,59352.0,59351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725068038582,0.16285632,59352.0,59351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725068042383,0.16285632,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068044070,0.25285632,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068045781,0.16285632,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068046388,0.22182932,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068046595,0.31182932,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068048087,0.98182932,59352.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068048290,0.117958,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068048590,0.058988,59337.0,59332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725068048780,0.18746981,59337.0,59332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725068049084,0.3608,59334.0,59332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725068049392,0.4708,59334.0,59332.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725068049884,0.4708,59334.0,59332.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725068050084,0.4708,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068050391,0.4718,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068051588,0.4128,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068051790,0.4118,59334.0,59333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068052090,0.4118,59334.0,59333.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725068052591,0.051,59334.0,59333.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725068053390,0.0806623,59334.0,59333.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725068057786,0.051,59334.0,59333.0,0.153992]
["bitfinex-derivatives","BTCF0:USTF0",1725068066504,0.00025275,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068066684,0.058974,59351.0,59338.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725068066884,0.148974,59351.0,59350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068067986,0.148974,59351.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725068068196,0.162974,59351.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725068068895,0.175974,59351.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725068070898,0.162974,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068071100,0.174974,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068077296,0.116,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068077499,0.086,59351.0,59350.0,0.149975]
["bitfinex-derivatives","BTCF0:USTF0",1725068080897,0.03260884,59355.0,59351.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725068081090,0.03260884,59355.0,59350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725068081091,0.18361349,59355.0,59352.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725068081498,0.18361349,59355.0,59353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068082095,0.19661349,59355.0,59353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068082296,0.17800465,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068082811,0.027,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068083011,0.117,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068083805,0.104,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068084005,0.109,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068084413,0.109,59355.0,59354.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1725068084414,0.104,59355.0,59354.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1725068084605,0.095,59355.0,59354.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725068086494,0.005,59355.0,59354.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1725068088098,0.005,59355.0,59354.0,0.566411]
["bitfinex-derivatives","BTCF0:USTF0",1725068088311,0.005,59355.0,59354.0,1.218711]
["bitfinex-derivatives","BTCF0:USTF0",1725068090115,0.00025275,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068090595,0.00025275,59356.0,59355.0,0.56441]
["bitfinex-derivatives","BTCF0:USTF0",1725068090799,0.00025275,59356.0,59355.0,0.92521]
["bitfinex-derivatives","BTCF0:USTF0",1725068091203,0.00025275,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068091797,0.00025275,59356.0,59355.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1725068092009,0.00025275,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068096813,0.00025275,59356.0,59355.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1725068097005,0.00025275,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068098613,0.00025275,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725068098806,0.00025275,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068100710,0.05025275,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068101110,0.00025275,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068102919,0.05025275,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068103710,0.08685026,59356.0,59355.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1725068103924,0.08685026,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068104322,0.13685026,59356.0,59355.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1725068104821,0.13785026,59356.0,59355.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1725068105611,0.13785026,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068106821,0.19681926,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068107009,0.19681926,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068108124,0.19681926,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068108422,0.19781926,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068109022,0.19881926,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068109925,0.20081926,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068110419,0.2344649,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068110810,0.14786739,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068113813,0.14786739,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068114124,0.14786739,59356.0,59355.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1725068115012,0.14786739,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068115521,0.058973,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068115724,0.09,59350.0,59343.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1725068115925,0.0534,59349.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725068116226,0.1734,59349.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725068116419,0.0504,59348.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725068116623,0.1704,59348.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725068116919,0.1674,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068117119,0.0974,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068118223,0.0984,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068118621,0.12943636,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068118827,0.12843636,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068119026,0.13243636,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068119323,0.13243636,59348.0,59347.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725068119926,0.13743636,59348.0,59347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068120426,0.13743636,59348.0,59346.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1725068120825,0.13743636,59348.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725068121018,0.13743636,59348.0,59346.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1725068121829,0.13643636,59348.0,59346.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1725068122522,0.058978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068122719,0.178978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068123834,0.181978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068124723,0.184978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068128127,0.184978,59347.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068128635,0.184978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068129227,0.181978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068129436,0.183978,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068129734,0.005,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068130039,0.3608,59355.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068130040,0.41977,59355.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725068130228,0.56997674,59355.0,59352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068130634,0.56997674,59355.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725068130832,0.51100674,59355.0,59352.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1725068131038,0.15020674,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068131422,0.00025275,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068131622,0.06025275,59356.0,59355.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1725068133038,0.06525275,59356.0,59355.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1725068133229,0.07725275,59356.0,59355.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1725068134332,0.07725275,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725068139341,0.06525275,59356.0,59355.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1725068139529,0.06925275,59356.0,59355.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1725068139733,0.06925275,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068140631,0.06925275,59356.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068140839,0.09,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068141042,0.21,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068141636,0.29659751,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068141830,0.35556751,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068142031,0.057975,59350.0,59347.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1725068142236,0.177975,59350.0,59347.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1725068142439,0.177975,59350.0,59345.0,0.30320051]
["bitfinex-derivatives","BTCF0:USTF0",1725068142440,0.09,59349.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068142638,0.09,59347.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068142835,0.08659751,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068143042,0.27557651,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068143439,0.27357651,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068143638,0.27257651,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068144351,0.27257651,59346.0,59345.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1725068145548,0.27257651,59346.0,59345.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725068146145,0.27557651,59346.0,59345.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725068146347,0.194979,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068149752,0.555779,59346.0,59345.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068157474,0.05898,59345.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068157764,0.148986,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068157963,0.268986,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068158866,0.268986,59339.0,59336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725068159064,0.268986,59339.0,59336.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725068160071,0.268986,59339.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068160568,0.269986,59339.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068162364,0.29985609,59339.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068163965,0.24087009,59339.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068164369,0.058988,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068164574,0.178988,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068165466,0.178988,59337.0,59336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725068165666,0.179988,59337.0,59336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725068165872,0.179988,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068170266,0.121,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068170468,0.121,59337.0,59336.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725068171868,0.121,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725068172972,0.121,59337.0,59336.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725068173167,0.001,59337.0,59336.0,1.268589]
["bitfinex-derivatives","BTCF0:USTF0",1725068173481,0.00025275,59343.0,59336.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725068173677,0.00025275,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068173868,0.00025275,59343.0,59342.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1725068174079,0.00025275,59343.0,59342.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1725068174878,0.00025275,59343.0,59342.0,1.525303]
["bitfinex-derivatives","BTCF0:USTF0",1725068175272,0.00025275,59343.0,59342.0,0.925303]
["bitfinex-derivatives","BTCF0:USTF0",1725068175771,0.00025275,59343.0,59342.0,0.419783]
["bitfinex-derivatives","BTCF0:USTF0",1725068175978,0.00025275,59343.0,59342.0,0.925303]
["bitfinex-derivatives","BTCF0:USTF0",1725068176168,0.00025275,59343.0,59342.0,0.419783]
["bitfinex-derivatives","BTCF0:USTF0",1725068176368,0.00025275,59343.0,59342.0,0.423783]
["bitfinex-derivatives","BTCF0:USTF0",1725068176777,0.00025275,59343.0,59342.0,0.419783]
["bitfinex-derivatives","BTCF0:USTF0",1725068176973,0.00025275,59343.0,59342.0,0.422783]
["bitfinex-derivatives","BTCF0:USTF0",1725068177374,0.00025275,59343.0,59342.0,0.427783]
["bitfinex-derivatives","BTCF0:USTF0",1725068178075,0.00025275,59343.0,59342.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1725068178473,0.00025275,59343.0,59342.0,0.424783]
["bitfinex-derivatives","BTCF0:USTF0",1725068178675,0.00025275,59343.0,59342.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1725068178981,0.00025275,59343.0,59342.0,0.480283]
["bitfinex-derivatives","BTCF0:USTF0",1725068179183,0.00025275,59343.0,59342.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1725068179383,0.00025275,59343.0,59342.0,0.51319035]
["bitfinex-derivatives","BTCF0:USTF0",1725068179576,0.00025275,59343.0,59342.0,0.51119035]
["bitfinex-derivatives","BTCF0:USTF0",1725068179778,0.00025275,59343.0,59342.0,0.51219035]
["bitfinex-derivatives","BTCF0:USTF0",1725068180479,0.00025275,59343.0,59342.0,0.50919035]
["bitfinex-derivatives","BTCF0:USTF0",1725068180788,0.08385026,59343.0,59342.0,0.51019035]
["bitfinex-derivatives","BTCF0:USTF0",1725068181083,0.00025275,59343.0,59342.0,0.51019035]
["bitfinex-derivatives","BTCF0:USTF0",1725068182981,0.00025275,59343.0,59342.0,0.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1725068183180,0.00025275,59343.0,59342.0,0.51019035]
["bitfinex-derivatives","BTCF0:USTF0",1725068184886,0.08385026,59343.0,59342.0,0.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1725068185086,0.00025275,59343.0,59342.0,0.51019035]
["bitfinex-derivatives","BTCF0:USTF0",1725068185483,0.00025275,59343.0,59342.0,0.14939035]
["bitfinex-derivatives","BTCF0:USTF0",1725068185683,0.00025275,59343.0,59342.0,0.51019035]
["bitfinex-derivatives","BTCF0:USTF0",1725068188085,0.02772641,59354.0,59342.0,0.45120735]
["bitfinex-derivatives","BTCF0:USTF0",1725068188390,0.058975,59351.0,59349.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1725068188686,0.168975,59351.0,59349.0,0.13407751]
["bitfinex-derivatives","BTCF0:USTF0",1725068189979,0.11,59351.0,59350.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725068190179,0.00025275,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068190380,0.12025275,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068191986,0.12225275,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068192291,0.15297039,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068194286,0.15497039,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068194592,0.2385679,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725068200485,0.2385679,59356.0,59355.0,0.0409747]
["bitfinex-derivatives","BTCF0:USTF0",1725068200689,0.34259823,59356.0,59355.0,0.0409747]
["bitfinex-derivatives","BTCF0:USTF0",1725068201484,0.15497039,59356.0,59355.0,0.0409747]
["bitfinex-derivatives","BTCF0:USTF0",1725068209401,0.00088,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725068209598,0.00088,59361.0,59360.0,0.05306851]
["bitfinex-derivatives","BTCF0:USTF0",1725068209599,0.11,59361.0,59360.0,0.05306851]
["bitfinex-derivatives","BTCF0:USTF0",1725068210602,0.119,59361.0,59360.0,0.05406851]
["bitfinex-derivatives","BTCF0:USTF0",1725068211504,0.118,59361.0,59360.0,0.05506851]
["bitfinex-derivatives","BTCF0:USTF0",1725068215801,0.118,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068216002,0.232564,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068220601,0.229564,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068221396,0.282764,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068222611,0.643564,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068223003,0.73014849,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068223602,0.643564,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068226307,0.591364,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068229500,0.591364,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068229501,0.5324,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068229705,0.058973,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068229905,0.12,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068230609,0.12,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725068230816,0.12,59352.0,59351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725068231406,0.12,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725068231614,0.12,59352.0,59351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725068232216,0.12,59352.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725068240709,0.12,59352.0,59351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725068241417,0.04,59352.0,59351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725068242524,0.03047681,59358.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068242820,0.1,59358.0,59354.0,0.148971]
["bitfinex-derivatives","BTCF0:USTF0",1725068243022,0.1,59358.0,59355.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725068243413,0.1,59358.0,59356.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725068243818,0.101,59358.0,59356.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725068245313,0.103,59358.0,59356.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725068245918,0.103,59358.0,59356.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1725068247530,0.161967,59358.0,59356.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1725068248723,0.09,59357.0,59356.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1725068248918,0.21,59357.0,59354.0,0.419771]
["bitfinex-derivatives","BTCF0:USTF0",1725068249613,0.21,59357.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068251626,0.213,59357.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725068252331,0.05897,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068252635,0.17897,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068253817,0.17897,59355.0,59351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725068254727,0.17897,59355.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725068255217,0.09,59353.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725068255423,0.058973,59352.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725068255626,0.168973,59352.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725068257534,0.168973,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725068257724,0.168973,59352.0,59351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725068259132,0.25556502,59352.0,59351.0,0.32742001]
["bitfinex-derivatives","BTCF0:USTF0",1725068261428,0.25556502,59352.0,59351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725068261629,0.168973,59352.0,59351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725068264126,0.11,59352.0,59351.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725068265546,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068266944,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068268632,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068268841,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068281045,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068281251,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068281841,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068282047,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068283947,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068284143,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068285155,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068285347,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068287850,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068288043,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068288755,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068288962,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068289867,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068290067,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068290761,0.11,59352.0,59351.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1725068290961,0.11,59352.0,59351.0,0.512774]
["bitfinex-derivatives","BTCF0:USTF0",1725068294561,0.058966,59359.0,59351.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725068294764,0.178966,59359.0,59356.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725068294964,0.178966,59359.0,59356.0,0.419768]
["bitfinex-derivatives","BTCF0:USTF0",1725068295960,0.12,59359.0,59358.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1725068296365,0.12,59359.0,59358.0,0.05307031]
["bitfinex-derivatives","BTCF0:USTF0",1725068296567,0.214,59359.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068296769,0.272966,59359.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068297178,0.058968,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068297374,0.178968,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068299878,0.182968,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068300375,0.182968,59358.0,59353.0,0.419772]
["bitfinex-derivatives","BTCF0:USTF0",1725068301174,0.124,59358.0,59355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068301471,0.124,59358.0,59356.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725068302581,0.12,59358.0,59356.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725068302771,0.12,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725068303276,0.124,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725068303880,0.12,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725068304073,0.12,59358.0,59356.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725068304074,0.004,59358.0,59356.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725068304275,0.004,59358.0,59357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725068305579,0.06719129,59366.0,59357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725068305580,0.06719129,59366.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725068305767,0.19719129,59366.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725068305972,0.22723812,59366.0,59364.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725068307178,0.23123812,59366.0,59364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1725068307481,0.08659202,59365.0,59364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1725068307681,0.19659202,59365.0,59364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1725068307884,0.19659202,59365.0,59364.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1725068308577,0.19659202,59365.0,59364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1725068308776,0.20059202,59365.0,59364.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1725068308975,0.20059202,59365.0,59364.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1725068313672,0.20059202,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068314073,0.25955202,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068314383,0.17296,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068314587,0.22816,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068314775,1.33352,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068315185,1.33352,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068315186,1.33152,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068315382,0.73152,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068315688,0.057965,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068315887,0.276965,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068316389,0.275965,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068316880,0.274965,59360.0,59359.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068317279,0.274965,59360.0,59359.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068318084,0.184965,59360.0,59359.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068318589,0.185965,59360.0,59359.0,0.00121275]
["bitfinex-derivatives","BTCF0:USTF0",1725068319177,0.191965,59360.0,59359.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1725068322277,0.22205856,59360.0,59359.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1725068323784,0.30865058,59360.0,59359.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1725068324783,0.22205856,59360.0,59359.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1725068326293,0.16709356,59360.0,59359.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1725068326495,0.007,59360.0,59359.0,0.15117875]
["bitfinex-derivatives","BTCF0:USTF0",1725068330185,0.007,59360.0,59359.0,0.18180862]
["bitfinex-derivatives","BTCF0:USTF0",1725068335209,0.007,59360.0,59359.0,0.54260862]
["bitfinex-derivatives","BTCF0:USTF0",1725068336411,0.09359202,59360.0,59359.0,0.54260862]
["bitfinex-derivatives","BTCF0:USTF0",1725068339216,0.13359202,59360.0,59359.0,0.51197875]
["bitfinex-derivatives","BTCF0:USTF0",1725068339424,0.09359202,59360.0,59359.0,0.51197875]
["bitfinex-derivatives","BTCF0:USTF0",1725068341519,0.09359202,59360.0,59359.0,0.54180851]
["bitfinex-derivatives","BTCF0:USTF0",1725068342712,0.08659202,59360.0,59359.0,0.54880851]
["bitfinex-derivatives","BTCF0:USTF0",1725068343220,0.08759202,59360.0,59359.0,0.54480851]
["bitfinex-derivatives","BTCF0:USTF0",1725068343606,0.12759202,59360.0,59359.0,0.54480851]
["bitfinex-derivatives","BTCF0:USTF0",1725068343814,0.08759202,59360.0,59359.0,0.54480851]
["bitfinex-derivatives","BTCF0:USTF0",1725068344322,0.08759202,59360.0,59359.0,0.53980851]
["bitfinex-derivatives","BTCF0:USTF0",1725068344512,0.001,59360.0,59359.0,0.53980851]
["bitfinex-derivatives","BTCF0:USTF0",1725068345321,0.001,59360.0,59359.0,0.54180851]
["bitfinex-derivatives","BTCF0:USTF0",1725068345830,4e-05,59365.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725068346126,0.189,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068346528,0.189,59365.0,59364.0,0.31882381]
["bitfinex-derivatives","BTCF0:USTF0",1725068347420,0.192,59365.0,59364.0,0.31882381]
["bitfinex-derivatives","BTCF0:USTF0",1725068348427,0.193,59365.0,59363.0,0.419762]
["bitfinex-derivatives","BTCF0:USTF0",1725068348928,0.194,59365.0,59363.0,0.419762]
["bitfinex-derivatives","BTCF0:USTF0",1725068349118,0.194,59365.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725068349317,0.194,59365.0,59363.0,0.419762]
["bitfinex-derivatives","BTCF0:USTF0",1725068350126,0.194,59365.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725068350422,0.194,59365.0,59363.0,0.419762]
["bitfinex-derivatives","BTCF0:USTF0",1725068351027,0.194,59365.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725068351324,0.10402373,59364.0,59363.0,0.41386581]
["bitfinex-derivatives","BTCF0:USTF0",1725068351526,0.30061575,59364.0,59363.0,0.41386581]
["bitfinex-derivatives","BTCF0:USTF0",1725068352521,0.30361575,59364.0,59363.0,0.41386581]
["bitfinex-derivatives","BTCF0:USTF0",1725068352721,0.30461575,59364.0,59363.0,0.41386581]
["bitfinex-derivatives","BTCF0:USTF0",1725068352922,0.30461575,59364.0,59363.0,0.05306581]
["bitfinex-derivatives","BTCF0:USTF0",1725068353129,0.30461575,59364.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725068353440,0.19061575,59363.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725068353725,0.19061575,59362.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725068354028,0.19061575,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725068354225,0.30061575,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725068354429,0.30061575,59361.0,59360.0,0.05304723]
["bitfinex-derivatives","BTCF0:USTF0",1725068355129,0.30361575,59361.0,59360.0,0.05304723]
["bitfinex-derivatives","BTCF0:USTF0",1725068356323,0.30461575,59361.0,59360.0,0.05304723]
["bitfinex-derivatives","BTCF0:USTF0",1725068356623,0.19461575,59361.0,59360.0,0.05304723]
["bitfinex-derivatives","BTCF0:USTF0",1725068357325,0.19461575,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068357326,0.19161575,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068357522,0.19361575,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068358125,0.19161575,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068358424,0.08759202,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068359132,0.19161575,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068359332,0.001,59361.0,59360.0,0.03872124]
["bitfinex-derivatives","BTCF0:USTF0",1725068359733,4e-05,59365.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068360035,0.11004,59365.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068360427,0.16,59371.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068360627,0.058958,59367.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068360828,0.19757732,59367.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068361332,0.002,59365.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068361536,0.112,59365.0,59363.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068361723,0.112,59365.0,59363.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1725068361927,0.113,59365.0,59363.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1725068362133,0.111,59365.0,59363.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1725068363336,0.111,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068364036,0.113,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068364735,0.114,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068366839,0.111,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068367034,0.114,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068368339,0.114,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068368930,0.114,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068369733,0.113,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068369930,0.111,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068370139,0.113,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068371044,0.114,59365.0,59364.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1725068373339,0.114,59365.0,59364.0,0.05306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068374340,0.114,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068374546,0.004,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068374746,0.09059202,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068375946,0.08959202,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068376151,0.09059202,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068376544,0.08759202,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068376744,0.08959202,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068381553,0.003,59365.0,59364.0,0.14306491]
["bitfinex-derivatives","BTCF0:USTF0",1725068388856,0.003,59365.0,59364.0,0.86466491]
["bitfinex-derivatives","BTCF0:USTF0",1725068396459,0.003,59365.0,59364.0,0.04574842]
["bitfinex-derivatives","BTCF0:USTF0",1725068396762,0.19361575,59365.0,59364.0,0.76734842]
["bitfinex-derivatives","BTCF0:USTF0",1725068396959,0.19361575,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068397562,0.19361575,59365.0,59364.0,0.10470942]
["bitfinex-derivatives","BTCF0:USTF0",1725068397759,0.19361575,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068399362,0.08959202,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068400069,0.003,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068400672,0.08959202,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068400868,0.003,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068402273,0.08959202,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068404465,0.003,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068408667,0.003,59365.0,59364.0,0.10470942]
["bitfinex-derivatives","BTCF0:USTF0",1725068408868,0.003,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068410777,0.003,59365.0,59364.0,0.10470942]
["bitfinex-derivatives","BTCF0:USTF0",1725068410963,0.003,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068413167,0.002,59365.0,59364.0,0.83330942]
["bitfinex-derivatives","BTCF0:USTF0",1725068413686,0.002,59365.0,59364.0,0.82630942]
["bitfinex-derivatives","BTCF0:USTF0",1725068413876,0.002,59365.0,59364.0,0.83230942]
["bitfinex-derivatives","BTCF0:USTF0",1725068414178,0.00828438,59369.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725068414378,0.1052,59374.0,59372.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725068414579,0.03769078,59375.0,59372.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725068414778,0.16606577,59375.0,59372.0,0.419752]
["bitfinex-derivatives","BTCF0:USTF0",1725068414980,0.16606577,59375.0,59373.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068415577,0.19632804,59375.0,59373.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068415978,0.19732804,59375.0,59373.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068416478,0.19632804,59375.0,59373.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068416677,0.19732804,59375.0,59373.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068416867,0.19932804,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068417683,0.20032804,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068417988,0.28692006,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068418375,0.28592006,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068418576,0.28792006,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725068419168,0.28792006,59375.0,59374.0,0.04405591]
["bitfinex-derivatives","BTCF0:USTF0",1725068419583,0.20132804,59375.0,59374.0,0.04405591]
["bitfinex-derivatives","BTCF0:USTF0",1725068420172,0.19732804,59375.0,59374.0,0.04405591]
["bitfinex-derivatives","BTCF0:USTF0",1725068420375,0.20132804,59375.0,59374.0,0.04405591]
["bitfinex-derivatives","BTCF0:USTF0",1725068427583,0.20132804,59375.0,59368.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725068427981,0.20132804,59375.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068429277,0.08659202,59374.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068429483,0.08659202,59373.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068429684,0.08659202,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068431193,0.08759202,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068433091,0.08859202,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068434593,0.002,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068436587,0.042,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068436989,0.042,59372.0,59368.0,0.43748383]
["bitfinex-derivatives","BTCF0:USTF0",1725068437198,0.042,59372.0,59368.0,0.07668383]
["bitfinex-derivatives","BTCF0:USTF0",1725068437395,0.042,59372.0,59368.0,0.43748383]
["bitfinex-derivatives","BTCF0:USTF0",1725068437590,0.042,59372.0,59368.0,0.07668383]
["bitfinex-derivatives","BTCF0:USTF0",1725068437796,0.042,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068439083,0.041,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068439292,0.098953,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068439790,0.099953,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068440298,0.100953,59372.0,59368.0,0.43748383]
["bitfinex-derivatives","BTCF0:USTF0",1725068440591,0.100953,59372.0,59368.0,0.49644083]
["bitfinex-derivatives","BTCF0:USTF0",1725068441595,0.19061575,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068441791,0.19061575,59370.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068441989,0.002,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725068442192,0.058943,59382.0,59378.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1725068442392,0.19057623,59381.0,59379.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725068442696,0.1454975,59380.0,59379.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725068442899,0.1365525,59380.0,59379.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725068443690,0.1365525,59380.0,59379.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1725068444090,0.1425525,59380.0,59379.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1725068445199,0.1435525,59380.0,59379.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1725068447390,0.1435525,59380.0,59379.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1725068449599,0.057,59380.0,59379.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1725068451005,0.057,59380.0,59379.0,0.667846]
["bitfinex-derivatives","BTCF0:USTF0",1725068452597,0.05,59380.0,59379.0,0.665846]
["bitfinex-derivatives","BTCF0:USTF0",1725068452805,0.053,59380.0,59379.0,0.665846]
["bitfinex-derivatives","BTCF0:USTF0",1725068453499,0.056,59380.0,59379.0,0.665846]
["bitfinex-derivatives","BTCF0:USTF0",1725068455198,0.056,59380.0,59379.0,0.575846]
["bitfinex-derivatives","BTCF0:USTF0",1725068456006,0.056,59380.0,59379.0,0.215046]
["bitfinex-derivatives","BTCF0:USTF0",1725068462805,0.056,59380.0,59379.0,0.110646]
["bitfinex-derivatives","BTCF0:USTF0",1725068464600,0.056,59380.0,59379.0,0.09958141]
["bitfinex-derivatives","BTCF0:USTF0",1725068464795,0.24657623,59380.0,59379.0,0.09958141]
["bitfinex-derivatives","BTCF0:USTF0",1725068465099,0.1425525,59380.0,59379.0,0.09958141]
["bitfinex-derivatives","BTCF0:USTF0",1725068468908,0.2325525,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068469203,0.058947,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068469411,0.168947,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068470405,0.169947,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068471109,0.05895,59376.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068471304,0.17895,59376.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068472407,0.17995,59376.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068473403,0.18295,59376.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068475011,0.18395,59376.0,59374.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068476113,0.18395,59376.0,59374.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068478817,0.21455558,59376.0,59374.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068479212,0.05895,59375.0,59374.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068479507,0.17895,59375.0,59374.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068479713,1.64503,59375.0,59374.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068480307,1.70398,59375.0,59374.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1725068480507,0.05896,59365.0,59360.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725068480815,0.26896,59365.0,59360.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725068482015,0.26896,59365.0,59361.0,0.42398916]
["bitfinex-derivatives","BTCF0:USTF0",1725068482412,0.058962,59363.0,59361.0,0.43398916]
["bitfinex-derivatives","BTCF0:USTF0",1725068482617,0.188962,59363.0,59361.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725068483313,0.188962,59363.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068486822,0.0865525,59362.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068487717,0.058962,59363.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068487918,0.088962,59363.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068488820,0.088962,59363.0,59361.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725068489018,0.088962,59363.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068489319,0.11960686,59363.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068490620,0.0865525,59367.0,59361.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725068490807,0.00025275,59369.0,59366.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725068491117,0.00025275,59369.0,59367.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725068491513,0.00025275,59369.0,59368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725068491921,0.00025275,59369.0,59368.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1725068492917,0.10025275,59369.0,59368.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1725068493314,0.10025275,59369.0,59368.0,0.111257]
["bitfinex-derivatives","BTCF0:USTF0",1725068493721,0.10025275,59369.0,59368.0,0.113257]
["bitfinex-derivatives","BTCF0:USTF0",1725068496917,0.5533348,59375.0,59369.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725068497114,0.53975,59375.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725068497314,0.56969021,59375.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068498414,0.57069021,59375.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068500127,0.20989021,59375.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068501722,0.0865525,59374.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068502026,0.0865525,59373.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068502228,0.1965525,59373.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068502526,0.0865525,59372.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068502731,0.0865525,59371.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068502922,0.1465525,59371.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068503321,0.1465525,59371.0,59370.0,0.509755]
["bitfinex-derivatives","BTCF0:USTF0",1725068504927,0.06,59371.0,59370.0,0.509755]
["bitfinex-derivatives","BTCF0:USTF0",1725068505223,0.1465525,59371.0,59370.0,0.509755]
["bitfinex-derivatives","BTCF0:USTF0",1725068505423,0.06,59371.0,59370.0,0.509755]
["bitfinex-derivatives","BTCF0:USTF0",1725068505625,0.061,59371.0,59370.0,0.509755]
["bitfinex-derivatives","BTCF0:USTF0",1725068509127,0.061,59371.0,59370.0,0.148955]
["bitfinex-derivatives","BTCF0:USTF0",1725068513727,0.061,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725068514628,0.119954,59371.0,59366.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1725068514830,0.09,59369.0,59366.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1725068515139,0.09,59368.0,59366.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1725068515340,0.2,59368.0,59366.0,0.419758]
["bitfinex-derivatives","BTCF0:USTF0",1725068516237,0.2,59368.0,59366.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1725068516632,0.2,59368.0,59366.0,0.423758]
["bitfinex-derivatives","BTCF0:USTF0",1725068516842,0.2,59368.0,59366.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1725068518128,0.2,59368.0,59366.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725068518333,0.419758,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725068518534,0.519758,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725068519731,0.519758,59367.0,59366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725068519935,0.519758,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725068522245,0.6063105,59367.0,59366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725068522942,0.6063105,59367.0,59366.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725068524544,0.519758,59367.0,59366.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725068525041,1.025078,59367.0,59366.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725068526447,0.519758,59367.0,59366.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725068527441,0.519758,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068528650,0.158958,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068528836,0.519758,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068529745,0.158958,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068529948,0.519758,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068530651,0.158958,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068530850,0.519758,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068531551,0.158958,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068531744,0.519758,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068534548,0.158958,59367.0,59366.0,0.00648001]
["bitfinex-derivatives","BTCF0:USTF0",1725068546660,0.158958,59367.0,59366.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1725068547351,0.2455105,59367.0,59366.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1725068548557,0.158958,59367.0,59366.0,0.00583201]
["bitfinex-derivatives","BTCF0:USTF0",1725068551271,0.158958,59367.0,59366.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1725068556074,0.519758,59367.0,59366.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1725068556577,0.578716,59367.0,59366.0,0.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1725068556872,0.00025275,59366.0,59347.0,0.35105275]
["bitfinex-derivatives","BTCF0:USTF0",1725068557069,0.00025275,59366.0,59344.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725068557070,0.09,59348.0,59344.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725068557267,0.09,59345.0,59344.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725068557463,0.2,59345.0,59344.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725068558472,0.2,59345.0,59344.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1725068558867,0.201,59345.0,59344.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725068562375,0.2317879,59345.0,59344.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725068562577,0.001,59345.0,59344.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1725068562777,0.001,59345.0,59344.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1725068565581,0.061,59345.0,59344.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1725068568386,0.061,59345.0,59344.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1725068599310,0.22,59345.0,59344.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1725068599513,0.22862133,59345.0,59344.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1725068600196,0.014584,59345.0,59344.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1725068603610,0.00025275,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725068603917,0.00025275,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725068604108,0.05025275,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725068604709,0.10025275,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725068605011,0.00025275,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725068605210,0.04025275,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725068606003,0.00025275,59350.0,59349.0,0.419776]
["bitfinex-derivatives","BTCF0:USTF0",1725068606310,0.00225275,59350.0,59349.0,0.433776]
["bitfinex-derivatives","BTCF0:USTF0",1725068608208,0.00225275,59350.0,59349.0,0.4644419]
["bitfinex-derivatives","BTCF0:USTF0",1725068608410,0.00225275,59350.0,59349.0,0.8252419]
["bitfinex-derivatives","BTCF0:USTF0",1725068609104,0.00225275,59350.0,59349.0,1.9307219]
["bitfinex-derivatives","BTCF0:USTF0",1725068610730,0.00225275,59350.0,59349.0,1.9896979]
["bitfinex-derivatives","BTCF0:USTF0",1725068621518,0.00225275,59350.0,59349.0,1.6288979]
["bitfinex-derivatives","BTCF0:USTF0",1725068627534,0.27816806,59363.0,59349.0,0.4644419]
["bitfinex-derivatives","BTCF0:USTF0",1725068627741,0.38816806,59363.0,59359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068628235,0.39657292,59363.0,59359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068628730,0.09,59361.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068628934,0.148969,59356.0,59355.0,0.05922275]
["bitfinex-derivatives","BTCF0:USTF0",1725068629130,0.258969,59356.0,59355.0,0.05922275]
["bitfinex-derivatives","BTCF0:USTF0",1725068629331,0.258969,59356.0,59355.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068630330,0.058973,59352.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068630526,0.0861,59351.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068630839,0.3608,59350.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068631028,0.4908,59350.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068631220,0.5403,59350.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068631425,0.6293,59350.0,59346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068631832,0.6293,59350.0,59347.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725068632225,0.6303,59350.0,59347.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725068632830,0.6293,59350.0,59347.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1725068633038,0.6303,59350.0,59347.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1725068633532,0.6313,59350.0,59347.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1725068637530,0.6323,59350.0,59347.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1725068639444,0.09,59348.0,59347.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725068639634,0.2,59348.0,59347.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725068640339,0.258977,59348.0,59347.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725068640546,0.258977,59348.0,59345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068640547,0.258977,59348.0,59345.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1725068640747,0.260977,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068641628,0.259977,59348.0,59347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068641842,0.260977,59348.0,59347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068642442,0.260977,59348.0,59345.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1725068643037,0.259977,59348.0,59345.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1725068643246,0.260977,59348.0,59347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068643945,0.261977,59348.0,59347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068644142,0.261977,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068644440,0.171977,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068645334,0.111,59348.0,59347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725068645538,0.112,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068646443,0.202,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068664152,0.112,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068669049,0.112,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068670859,0.002,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068672350,0.002,59348.0,59347.0,0.10681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068677756,0.002,59348.0,59347.0,0.46761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068678153,0.002,59348.0,59347.0,0.10681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068678351,0.002,59348.0,59347.0,0.46761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068679360,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068680659,0.002,59348.0,59347.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068680960,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068683456,0.002,59348.0,59347.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068683858,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068685557,0.002,59348.0,59347.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068685864,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068688065,0.002,59348.0,59347.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068688254,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068691565,0.002,59348.0,59347.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068691766,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068697161,0.002,59348.0,59347.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1725068697361,0.002,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068698268,0.092,59348.0,59347.0,0.55761313]
["bitfinex-derivatives","BTCF0:USTF0",1725068698570,0.092,59348.0,59347.0,0.436778]
["bitfinex-derivatives","BTCF0:USTF0",1725068698773,0.092,59348.0,59347.0,0.526778]
["bitfinex-derivatives","BTCF0:USTF0",1725068700664,0.12239527,59348.0,59347.0,0.165978]
["bitfinex-derivatives","BTCF0:USTF0",1725068700977,0.21239527,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068701469,0.12239527,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068701774,0.092,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068716181,0.092,59348.0,59347.0,0.436778]
["bitfinex-derivatives","BTCF0:USTF0",1725068716678,0.092,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068717980,0.182,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068719388,0.5428,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068720887,0.182,59348.0,59347.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1725068721479,0.240977,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068725392,0.601777,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068727690,1.826234,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068727895,1.766234,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068729887,1.405434,59348.0,59347.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725068730096,1.765234,59348.0,59347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725068730595,1.764234,59348.0,59347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725068731894,0.058982,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068732193,0.619782,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068732396,1.725302,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068733291,1.723302,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068733493,0.058989,59336.0,59330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725068733693,0.3608,59333.0,59330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725068733896,0.4708,59333.0,59330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725068734093,0.522792,59333.0,59330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725068734598,0.516792,59333.0,59330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725068734791,0.516792,59333.0,59330.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725068734993,0.517792,59333.0,59331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068736989,0.52519984,59333.0,59331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068737192,0.55705411,59333.0,59331.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725068737592,0.20925411,59333.0,59331.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725068737793,0.57005411,59333.0,59331.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725068738199,0.51106211,59333.0,59331.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725068739395,0.51106211,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068741605,0.15026211,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068741805,0.2,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068742000,0.5608,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068742493,0.56911201,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068743303,0.20831201,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068743799,0.56911201,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068743996,0.47911201,59333.0,59331.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1725068744810,0.47911201,59333.0,59331.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725068746499,0.11831201,59333.0,59331.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725068746704,0.47911201,59333.0,59331.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725068747102,0.11831201,59333.0,59331.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725068747397,0.47911201,59333.0,59331.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725068747792,0.47911201,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725068748195,0.11831201,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725068748501,0.47911201,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725068749399,0.47911201,59333.0,59332.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725068749599,0.11831201,59333.0,59332.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725068749795,0.48011201,59333.0,59332.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1725068754898,0.11931201,59333.0,59332.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1725068755098,0.48011201,59333.0,59332.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1725068757501,0.11931201,59333.0,59332.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1725068757702,0.001,59333.0,59332.0,0.528793]
["bitfinex-derivatives","BTCF0:USTF0",1725068757898,0.00025275,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725068758103,0.10025275,59337.0,59336.0,0.148989]
["bitfinex-derivatives","BTCF0:USTF0",1725068759801,0.10125275,59337.0,59336.0,0.153989]
["bitfinex-derivatives","BTCF0:USTF0",1725068760609,0.10125275,59337.0,59336.0,0.514789]
["bitfinex-derivatives","BTCF0:USTF0",1725068760812,0.10125275,59337.0,59336.0,0.527789]
["bitfinex-derivatives","BTCF0:USTF0",1725068764698,0.10125275,59337.0,59336.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1725068766512,0.19125275,59337.0,59336.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725068766824,0.25024075,59337.0,59336.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725068767112,0.28073688,59337.0,59336.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725068770015,0.28073688,59337.0,59336.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068777624,0.28073688,59337.0,59336.0,0.01620001]
["bitfinex-derivatives","BTCF0:USTF0",1725068778414,0.64153688,59337.0,59336.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1725068778620,0.64053688,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725068778827,0.64053688,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068779127,0.64053688,59337.0,59336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725068783318,0.058998,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068783524,0.188998,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068784124,0.188998,59327.0,59322.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725068784718,0.189998,59327.0,59322.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725068785520,0.190998,59327.0,59326.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725068790414,0.280998,59327.0,59326.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725068793318,0.67285216,59327.0,59326.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725068793921,0.31205216,59327.0,59326.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725068794121,0.67285216,59327.0,59326.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725068799423,0.67085216,59327.0,59326.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068799929,1.23553016,59327.0,59326.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068800817,0.059004,59320.0,59319.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725068801021,0.05901,59315.0,59312.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725068801229,0.09,59313.0,59312.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725068801429,0.19,59313.0,59312.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725068802232,0.19,59313.0,59312.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725068802832,0.251011,59313.0,59312.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1725068804635,0.256011,59313.0,59312.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725068805222,0.261011,59313.0,59312.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725068806628,0.23196736,59313.0,59312.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725068807425,0.23196736,59313.0,59312.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1725068812429,0.112,59313.0,59312.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1725068815034,0.112,59313.0,59312.0,0.1884355]
["bitfinex-derivatives","BTCF0:USTF0",1725068817235,0.112,59313.0,59312.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1725068817537,0.012,59313.0,59312.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1725068820844,0.012,59313.0,59312.0,0.518612]
["bitfinex-derivatives","BTCF0:USTF0",1725068821242,0.012,59313.0,59312.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1725068821453,0.012,59313.0,59312.0,0.518612]
["bitfinex-derivatives","BTCF0:USTF0",1725068823139,0.012,59313.0,59312.0,1.024412]
["bitfinex-derivatives","BTCF0:USTF0",1725068823341,0.058995,59330.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725068823647,0.058995,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725068823941,0.12,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725068825435,0.00025275,59335.0,59329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068825639,0.10025275,59335.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068825841,0.13091545,59335.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068826347,0.13091545,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725068827238,0.22091545,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725068827847,0.22091545,59335.0,59334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1725068827848,0.22691545,59335.0,59334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1725068828745,0.22691545,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068829649,0.28590545,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068830249,0.28590545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068830543,1.39150545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068830744,1.39550545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068831549,1.39850545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068832246,1.38550545,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725068832547,1.39950545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068832844,0.79950545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068833744,1.39950545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068833944,0.79950545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068834247,0.29390545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068834645,0.65470545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068835847,1.16030545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068836044,0.65470545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068838442,0.77886545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068842152,0.50571545,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068842351,0.50571545,59335.0,59334.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1725068845549,0.50571545,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725068845847,0.49671545,59335.0,59334.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1725068846156,0.13591545,59335.0,59334.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1725068847452,0.14091545,59335.0,59334.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1725068848147,0.13091545,59335.0,59334.0,0.149991]
["bitfinex-derivatives","BTCF0:USTF0",1725068848348,0.14191545,59335.0,59334.0,0.150991]
["bitfinex-derivatives","BTCF0:USTF0",1725068849042,0.06125275,59335.0,59334.0,0.150991]
["bitfinex-derivatives","BTCF0:USTF0",1725068849243,0.06025275,59335.0,59334.0,0.150991]
["bitfinex-derivatives","BTCF0:USTF0",1725068851557,0.06025275,59335.0,59334.0,0.511791]
["bitfinex-derivatives","BTCF0:USTF0",1725068853956,0.00929051,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725068854157,0.13929051,59339.0,59334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725068854356,0.13,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068855456,0.1604625,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068855651,0.1724625,59339.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725068856246,0.1724625,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068857049,0.1604625,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068857261,0.1624625,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068860154,0.1644625,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068864059,0.1654625,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068865463,0.135,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068865969,0.055,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068866859,0.05,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068867060,0.054,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068867262,0.055,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725068867867,0.054,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068868562,0.055,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068869862,0.053,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068870464,0.052,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068870660,0.051,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068870860,0.054,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068871264,0.004,59339.0,59338.0,0.419787]
["bitfinex-derivatives","BTCF0:USTF0",1725068871467,0.00025275,59344.0,59338.0,1.525347]
["bitfinex-derivatives","BTCF0:USTF0",1725068871767,0.00025275,59344.0,59343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725068872265,0.00025275,59344.0,59343.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725068872967,0.00025275,59344.0,59343.0,0.509782]
["bitfinex-derivatives","BTCF0:USTF0",1725068873370,0.00225275,59344.0,59343.0,0.509782]
["bitfinex-derivatives","BTCF0:USTF0",1725068873760,0.00225275,59344.0,59343.0,1.015302]
["bitfinex-derivatives","BTCF0:USTF0",1725068874266,0.00425275,59344.0,59343.0,1.016302]
["bitfinex-derivatives","BTCF0:USTF0",1725068874764,0.00425275,59344.0,59343.0,1.017302]
["bitfinex-derivatives","BTCF0:USTF0",1725068875170,0.00425275,59344.0,59343.0,0.511782]
["bitfinex-derivatives","BTCF0:USTF0",1725068876663,0.00425275,59344.0,59343.0,0.54192867]
["bitfinex-derivatives","BTCF0:USTF0",1725068879065,0.03511622,59357.0,59343.0,0.39294667]
["bitfinex-derivatives","BTCF0:USTF0",1725068879269,0.05897,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068879463,0.00844743,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068879666,0.17844743,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068879864,0.00833191,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068880069,0.08833191,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068880392,0.08833191,59353.0,59352.0,0.419772]
["bitfinex-derivatives","BTCF0:USTF0",1725068881267,0.09233191,59353.0,59352.0,0.420772]
["bitfinex-derivatives","BTCF0:USTF0",1725068881669,0.09233191,59353.0,59352.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1725068881871,0.09233191,59353.0,59352.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725068883570,0.09233191,59353.0,59352.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725068883778,0.09233191,59353.0,59352.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725068886468,0.12743191,59353.0,59352.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725068887368,0.21405206,59353.0,59352.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1725068887676,1.68029206,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068888076,0.62205206,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068888880,0.68102406,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068889476,0.32022406,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068890272,0.26718307,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068890875,0.27565765,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068892369,1.44006965,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725068892574,0.058979,59346.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068892774,0.09,59343.0,59340.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725068892976,0.05101107,59342.0,59340.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1725068893177,0.13,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725068893387,0.21660378,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725068894383,0.13,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725068895274,0.13,59342.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725068895591,0.058985,59340.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068895880,0.148986,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068896080,0.268986,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068897688,0.270986,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068898281,0.270986,59339.0,59338.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725068901689,0.212,59339.0,59338.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725068901995,0.122,59339.0,59338.0,0.09125275]
["bitfinex-derivatives","BTCF0:USTF0",1725068903390,0.01771934,59341.0,59338.0,0.09125275]
["bitfinex-derivatives","BTCF0:USTF0",1725068903595,0.12771934,59341.0,59338.0,0.09125275]
["bitfinex-derivatives","BTCF0:USTF0",1725068904797,0.12871934,59341.0,59338.0,0.09025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068911595,0.09,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068911785,0.2,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068912595,0.258986,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068920201,0.378986,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068920402,0.437972,59339.0,59338.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725068920596,0.058991,59334.0,59319.0,0.597705]
["bitfinex-derivatives","BTCF0:USTF0",1725068920903,0.09,59326.0,59323.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725068921103,0.2,59326.0,59323.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725068921688,0.2,59326.0,59325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068922302,0.258999,59326.0,59325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725068923696,0.258999,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068923897,0.258999,59326.0,59325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725068925103,0.258999,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068929309,0.28918004,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068934409,0.19918004,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068935011,0.28918004,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068941723,0.14018104,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068942831,0.14018104,59326.0,59325.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1725068943033,0.23018104,59326.0,59325.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1725068943729,0.14018104,59326.0,59325.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1725068945018,0.11,59326.0,59325.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1725068950732,0.168999,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068954140,0.529799,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068962249,0.168999,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068969837,0.11,59326.0,59325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725068970139,0.11,59326.0,59325.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1725068982839,0.11,59326.0,59325.0,0.437799]
["bitfinex-derivatives","BTCF0:USTF0",1725068986865,0.05924775,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725068986866,0.00025275,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725068987055,0.09105211,59330.0,59329.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725068987355,0.06025275,59330.0,59329.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1725068987950,0.06025275,59330.0,59329.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1725068988259,0.06025275,59330.0,59329.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1725068989656,0.06025275,59330.0,59329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725068990361,0.09089998,59330.0,59329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725068990756,0.45169998,59330.0,59329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725068991859,0.45169998,59330.0,59329.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1725068993861,0.09089998,59330.0,59329.0,0.067996]
["bitfinex-derivatives","BTCF0:USTF0",1725069005568,0.03034794,59335.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725069005768,0.09,59333.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725069006070,0.12,59333.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725069007063,0.12,59333.0,59332.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1725069008475,0.20662475,59333.0,59332.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1725069008863,0.12,59333.0,59332.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1725069009574,0.030192,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725069009759,0.08,59335.0,59334.0,0.148991]
["bitfinex-derivatives","BTCF0:USTF0",1725069012577,0.08,59335.0,59334.0,0.509791]
["bitfinex-derivatives","BTCF0:USTF0",1725069015672,0.08,59335.0,59334.0,0.148991]
["bitfinex-derivatives","BTCF0:USTF0",1725069015877,0.08,59335.0,59334.0,0.509791]
["bitfinex-derivatives","BTCF0:USTF0",1725069016971,0.03051833,59340.0,59334.0,0.509791]
["bitfinex-derivatives","BTCF0:USTF0",1725069017171,0.1,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069020884,0.23099996,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069021673,0.23099996,59340.0,59339.0,0.148986]
["bitfinex-derivatives","BTCF0:USTF0",1725069022975,0.23099996,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069026079,0.59179996,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069026988,0.23099996,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069034393,0.32099996,59340.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069034584,0.4508,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069034779,0.5708,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069034995,0.629793,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069035788,0.268993,59332.0,59331.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069036887,0.178993,59332.0,59331.0,0.09925275]
["bitfinex-derivatives","BTCF0:USTF0",1725069037491,0.178993,59332.0,59331.0,0.09725275]
["bitfinex-derivatives","BTCF0:USTF0",1725069037895,0.178993,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069038900,0.2097588,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069040898,0.34075876,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069041093,0.43075876,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069041289,0.79155876,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069041696,0.43075876,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069042004,0.79155876,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069043602,0.43075876,59332.0,59331.0,0.09425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069044598,0.43075876,59332.0,59331.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069045496,0.43075876,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069046096,0.79155876,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069051199,0.43075876,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069051512,0.79155876,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069057012,0.43075876,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069060910,0.28176576,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069061211,0.37176576,59332.0,59331.0,0.00382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069062108,0.28176576,59332.0,59331.0,0.09382748]
["bitfinex-derivatives","BTCF0:USTF0",1725069062312,0.25099996,59332.0,59331.0,0.15282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069065412,0.05609996,59332.0,59331.0,0.15282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069066913,0.10609996,59332.0,59331.0,0.06282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069067107,0.10609996,59332.0,59331.0,0.15282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069070409,0.10609996,59332.0,59331.0,0.06282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069070619,0.46689996,59332.0,59331.0,0.06282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069072906,0.46689996,59332.0,59331.0,0.15282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069075218,0.10609996,59332.0,59331.0,0.15282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069080817,0.05609996,59332.0,59331.0,0.15282148]
["bitfinex-derivatives","BTCF0:USTF0",1725069081314,0.05488015,59332.0,59331.0,0.21181548]
["bitfinex-derivatives","BTCF0:USTF0",1725069081515,1.5e-07,59332.0,59331.0,1.31745548]
["bitfinex-derivatives","BTCF0:USTF0",1725069081723,0.00025275,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069082032,0.00025275,59337.0,59336.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069091424,0.00025275,59337.0,59336.0,1.674378]
["bitfinex-derivatives","BTCF0:USTF0",1725069091828,0.00025275,59337.0,59336.0,1.015389]
["bitfinex-derivatives","BTCF0:USTF0",1725069094844,0.00025275,59337.0,59336.0,1.019389]
["bitfinex-derivatives","BTCF0:USTF0",1725069095243,0.00025275,59337.0,59336.0,1.022389]
["bitfinex-derivatives","BTCF0:USTF0",1725069095430,0.09025275,59337.0,59336.0,0.430789]
["bitfinex-derivatives","BTCF0:USTF0",1725069095629,0.09025275,59337.0,59336.0,0.520789]
["bitfinex-derivatives","BTCF0:USTF0",1725069095931,0.09025275,59337.0,59336.0,0.518789]
["bitfinex-derivatives","BTCF0:USTF0",1725069096335,0.09025275,59337.0,59336.0,0.428789]
["bitfinex-derivatives","BTCF0:USTF0",1725069096541,0.23924075,59337.0,59336.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725069096728,0.09025275,59337.0,59336.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725069097136,0.09025275,59337.0,59336.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725069097843,0.09025275,59337.0,59336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725069098435,0.09025275,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069098635,0.09025275,59337.0,59335.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069099038,0.08662475,59336.0,59335.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069099328,0.09,59336.0,59335.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069100232,0.09,59336.0,59335.0,0.148989]
["bitfinex-derivatives","BTCF0:USTF0",1725069100438,0.09,59336.0,59335.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069102143,0.09,59336.0,59335.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1725069105040,0.09,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069105448,0.09,59336.0,59335.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1725069106943,0.09,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069107340,0.09,59336.0,59335.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1725069107536,0.09,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069107736,0.09,59336.0,59335.0,0.419789]
["bitfinex-derivatives","BTCF0:USTF0",1725069109247,0.09,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069110751,0.09,59340.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069110949,0.22,59340.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069111151,0.278985,59340.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725069112543,0.30868935,59340.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725069122562,0.21868935,59340.0,59337.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1725069123575,0.15970435,59340.0,59337.0,0.148987]
["bitfinex-derivatives","BTCF0:USTF0",1725069123769,0.15970435,59340.0,59338.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725069127074,0.15970435,59340.0,59338.0,0.154286]
["bitfinex-derivatives","BTCF0:USTF0",1725069128279,0.15970435,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069129477,0.15970435,59340.0,59339.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1725069130270,0.15970435,59340.0,59339.0,0.420786]
["bitfinex-derivatives","BTCF0:USTF0",1725069138086,0.21868935,59340.0,59339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725069138389,0.058986,59339.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725069138688,0.09,59336.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725069138888,0.05494137,59338.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725069139188,0.05899,59335.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725069139484,0.09,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725069139688,0.2,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725069140785,0.2,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725069140990,0.258992,59333.0,59332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725069141188,0.743832,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069145494,0.77393795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069150195,0.64989795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069150397,0.77393795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069160201,0.41313795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069160400,0.77393795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069165795,0.41313795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069165991,0.77393795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069166191,0.41313795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069166396,0.77393795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069166796,0.41313795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069167005,0.77393795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069181911,0.41313795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069182216,1.13473795,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069183721,1.13473795,59333.0,59326.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069183722,0.117996,59327.0,59326.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069183918,0.699798,59327.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069184113,0.4508,59320.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069184321,0.55907988,59320.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069184820,0.61808388,59320.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069185307,0.52808388,59320.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069185509,0.46907988,59320.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069185922,0.45407988,59320.0,59319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725069186619,0.45407988,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069186822,0.48502352,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069187009,0.13922352,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069187919,0.22922352,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069210132,0.05,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069210331,0.14,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069210731,0.14831147,59320.0,59319.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725069214940,0.14831147,59320.0,59319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725069224346,0.19,59320.0,59319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725069224645,0.19852686,59320.0,59319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725069225038,0.19852686,59320.0,59319.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1725069250655,0.10852686,59320.0,59319.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1725069250960,0.19852686,59320.0,59319.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1725069252160,0.19852686,59320.0,59319.0,0.07070501]
["bitfinex-derivatives","BTCF0:USTF0",1725069255558,0.19,59320.0,59319.0,0.06216484]
["bitfinex-derivatives","BTCF0:USTF0",1725069255958,0.10829594,59320.0,59319.0,0.06216484]
["bitfinex-derivatives","BTCF0:USTF0",1725069261467,0.05,59320.0,59319.0,0.06216484]
["bitfinex-derivatives","BTCF0:USTF0",1725069261654,0.05841332,59320.0,59319.0,0.06216484]
["bitfinex-derivatives","BTCF0:USTF0",1725069262457,0.14841332,59320.0,59319.0,0.06216484]
["bitfinex-derivatives","BTCF0:USTF0",1725069270863,0.14841332,59320.0,59317.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725069271259,0.08662475,59319.0,59317.0,0.468807]
["bitfinex-derivatives","BTCF0:USTF0",1725069271460,0.08662475,59318.0,59317.0,0.468807]
["bitfinex-derivatives","BTCF0:USTF0",1725069271666,0.20662475,59318.0,59317.0,0.468807]
["bitfinex-derivatives","BTCF0:USTF0",1725069271872,0.12,59318.0,59317.0,0.468807]
["bitfinex-derivatives","BTCF0:USTF0",1725069272072,0.20662475,59318.0,59317.0,0.476807]
["bitfinex-derivatives","BTCF0:USTF0",1725069272263,0.12,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069272463,0.20662475,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069272865,0.20862475,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069273071,0.122,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069274174,0.20862475,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069274373,0.20862475,59318.0,59317.0,0.123007]
["bitfinex-derivatives","BTCF0:USTF0",1725069274571,0.20862475,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069274976,0.20862475,59318.0,59317.0,0.123007]
["bitfinex-derivatives","BTCF0:USTF0",1725069275188,0.20862475,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069277370,0.20862475,59318.0,59317.0,0.123007]
["bitfinex-derivatives","BTCF0:USTF0",1725069277571,0.20862475,59318.0,59317.0,0.483807]
["bitfinex-derivatives","BTCF0:USTF0",1725069279177,0.122,59318.0,59317.0,0.06560103]
["bitfinex-derivatives","BTCF0:USTF0",1725069279373,0.122,59318.0,59317.0,0.42640103]
["bitfinex-derivatives","BTCF0:USTF0",1725069281570,0.122,59318.0,59317.0,0.06560103]
["bitfinex-derivatives","BTCF0:USTF0",1725069281785,0.122,59318.0,59317.0,0.42640103]
["bitfinex-derivatives","BTCF0:USTF0",1725069282575,0.122,59318.0,59317.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725069282775,0.122,59318.0,59317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725069283380,0.181006,59318.0,59317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725069289595,0.301006,59318.0,59317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725069289796,1.335666,59318.0,59317.0,0.00509594]
["bitfinex-derivatives","BTCF0:USTF0",1725069290197,1.34413837,59318.0,59317.0,0.00509594]
["bitfinex-derivatives","BTCF0:USTF0",1725069291181,1.34313837,59318.0,59317.0,0.00509594]
["bitfinex-derivatives","BTCF0:USTF0",1725069291782,0.059009,59315.0,59305.0,0.36180551]
["bitfinex-derivatives","BTCF0:USTF0",1725069291986,0.609809,59315.0,59305.0,0.36180551]
["bitfinex-derivatives","BTCF0:USTF0",1725069292882,0.609809,59315.0,59314.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069293086,0.609809,59315.0,59314.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1725069293495,0.609809,59315.0,59305.0,0.36180551]
["bitfinex-derivatives","BTCF0:USTF0",1725069293496,0.05901,59314.0,59305.0,0.00100551]
["bitfinex-derivatives","BTCF0:USTF0",1725069293786,0.509818,59306.0,59305.0,0.00100551]
["bitfinex-derivatives","BTCF0:USTF0",1725069293987,0.619818,59306.0,59305.0,0.00100551]
["bitfinex-derivatives","BTCF0:USTF0",1725069294695,0.619818,59306.0,59305.0,0.00500551]
["bitfinex-derivatives","BTCF0:USTF0",1725069295296,0.619818,59306.0,59305.0,0.00100551]
["bitfinex-derivatives","BTCF0:USTF0",1725069295492,0.619818,59306.0,59305.0,0.00600551]
["bitfinex-derivatives","BTCF0:USTF0",1725069296000,0.619818,59306.0,59305.0,0.00200551]
["bitfinex-derivatives","BTCF0:USTF0",1725069296191,0.059023,59301.0,59300.0,0.04253826]
["bitfinex-derivatives","BTCF0:USTF0",1725069296390,0.62810904,59301.0,59300.0,0.04253826]
["bitfinex-derivatives","BTCF0:USTF0",1725069296990,0.26730904,59301.0,59300.0,0.04253826]
["bitfinex-derivatives","BTCF0:USTF0",1725069297192,0.26730904,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069297390,0.62810904,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069298009,0.26730904,59301.0,59300.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069298202,0.26830904,59301.0,59300.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069299000,0.62910904,59301.0,59300.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069299202,0.63010904,59301.0,59300.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725069303204,0.57108604,59301.0,59300.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725069304199,0.21028604,59301.0,59300.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725069308902,0.12028604,59301.0,59300.0,0.06627675]
["bitfinex-derivatives","BTCF0:USTF0",1725069314607,0.21028604,59301.0,59300.0,0.06627675]
["bitfinex-derivatives","BTCF0:USTF0",1725069317408,0.112,59301.0,59300.0,0.06627675]
["bitfinex-derivatives","BTCF0:USTF0",1725069318407,0.112,59301.0,59300.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725069319410,0.00088,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725069319615,0.00088,59307.0,59301.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725069319616,0.04,59307.0,59301.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725069319814,0.09,59314.0,59304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069320013,0.21,59314.0,59305.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725069320315,0.12,59314.0,59310.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725069320540,0.37003314,59317.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725069320721,0.42911314,59317.0,59316.0,0.149008]
["bitfinex-derivatives","BTCF0:USTF0",1725069321623,0.44011314,59317.0,59316.0,0.149008]
["bitfinex-derivatives","BTCF0:USTF0",1725069322814,0.45211314,59317.0,59316.0,0.150008]
["bitfinex-derivatives","BTCF0:USTF0",1725069323213,0.4438,59317.0,59316.0,0.150008]
["bitfinex-derivatives","BTCF0:USTF0",1725069323414,0.083,59317.0,59316.0,0.150008]
["bitfinex-derivatives","BTCF0:USTF0",1725069324014,0.083,59317.0,59316.0,0.510808]
["bitfinex-derivatives","BTCF0:USTF0",1725069326727,0.023,59317.0,59316.0,0.510808]
["bitfinex-derivatives","BTCF0:USTF0",1725069326930,0.073,59317.0,59316.0,0.510808]
["bitfinex-derivatives","BTCF0:USTF0",1725069327117,0.023,59317.0,59316.0,0.510808]
["bitfinex-derivatives","BTCF0:USTF0",1725069329620,0.073,59317.0,59316.0,0.510808]
["bitfinex-derivatives","BTCF0:USTF0",1725069335547,0.023,59317.0,59316.0,1.616568]
["bitfinex-derivatives","BTCF0:USTF0",1725069336530,0.02274725,59317.0,59316.0,1.616568]
["bitfinex-derivatives","BTCF0:USTF0",1725069336732,0.00025275,59322.0,59321.0,0.118006]
["bitfinex-derivatives","BTCF0:USTF0",1725069336926,0.00025275,59322.0,59321.0,1.168806]
["bitfinex-derivatives","BTCF0:USTF0",1725069337229,0.00025275,59322.0,59321.0,1.674526]
["bitfinex-derivatives","BTCF0:USTF0",1725069338028,0.00025275,59322.0,59321.0,1.676526]
["bitfinex-derivatives","BTCF0:USTF0",1725069338237,0.00025275,59322.0,59321.0,1.679526]
["bitfinex-derivatives","BTCF0:USTF0",1725069339525,0.00025275,59322.0,59321.0,1.681526]
["bitfinex-derivatives","BTCF0:USTF0",1725069341830,0.106983,59342.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069342038,0.09,59341.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069342228,0.09,59339.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069342532,0.2,59339.0,59338.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725069342929,0.11,59339.0,59338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1725069343235,0.11,59339.0,59338.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1725069343741,0.11,59339.0,59338.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1725069343951,0.181986,59339.0,59338.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1725069344437,0.185986,59339.0,59338.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1725069344939,0.127,59339.0,59338.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1725069346341,0.3177165,59339.0,59330.0,0.3206277]
["bitfinex-derivatives","BTCF0:USTF0",1725069346645,0.1907165,59338.0,59337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069346938,0.3007165,59338.0,59337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069349441,0.20065929,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069349638,0.21365929,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069353545,0.127,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069357940,0.127,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069358149,0.017,59338.0,59337.0,0.660988]
["bitfinex-derivatives","BTCF0:USTF0",1725069358446,0.00025275,59343.0,59337.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1725069358639,0.00025275,59343.0,59342.0,0.509783]
["bitfinex-derivatives","BTCF0:USTF0",1725069359035,0.00025275,59343.0,59342.0,1.109783]
["bitfinex-derivatives","BTCF0:USTF0",1725069359847,0.01425275,59343.0,59342.0,1.110783]
["bitfinex-derivatives","BTCF0:USTF0",1725069360242,0.01425275,59343.0,59342.0,1.616303]
["bitfinex-derivatives","BTCF0:USTF0",1725069360448,0.00125275,59343.0,59342.0,1.621303]
["bitfinex-derivatives","BTCF0:USTF0",1725069360852,0.00025275,59343.0,59342.0,1.620303]
["bitfinex-derivatives","BTCF0:USTF0",1725069361148,0.00025275,59343.0,59342.0,1.625303]
["bitfinex-derivatives","BTCF0:USTF0",1725069361351,0.00025275,59343.0,59342.0,1.025303]
["bitfinex-derivatives","BTCF0:USTF0",1725069361650,0.00025275,59343.0,59342.0,1.020303]
["bitfinex-derivatives","BTCF0:USTF0",1725069362046,0.05025275,59343.0,59342.0,0.515783]
["bitfinex-derivatives","BTCF0:USTF0",1725069362446,0.00025275,59343.0,59342.0,0.515783]
["bitfinex-derivatives","BTCF0:USTF0",1725069363341,0.00025275,59343.0,59342.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1725069363542,0.00125275,59343.0,59342.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1725069364045,0.00125275,59343.0,59342.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1725069365243,0.00225275,59343.0,59342.0,0.510783]
["bitfinex-derivatives","BTCF0:USTF0",1725069367552,0.00225275,59343.0,59342.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1725069368347,0.05225275,59343.0,59342.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1725069369455,0.05225275,59343.0,59342.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1725069369844,0.05225275,59343.0,59342.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1725069371145,0.20123475,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069371455,0.14225275,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069372157,0.05225275,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069372359,0.05225275,59343.0,59342.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725069376760,0.20123475,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069382365,0.56203475,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069383963,0.20123475,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069384168,0.56203475,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069384368,0.56203475,59343.0,59331.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725069384664,0.56203475,59343.0,59329.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725069384665,0.09,59334.0,59329.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725069384865,0.2,59334.0,59329.0,0.30294776]
["bitfinex-derivatives","BTCF0:USTF0",1725069385753,0.2,59334.0,59331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069385955,0.058992,59333.0,59332.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1725069386155,0.168992,59333.0,59332.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1725069386368,0.168992,59333.0,59332.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069387161,0.19905199,59333.0,59332.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069391968,0.19905199,59333.0,59321.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725069392158,0.19905199,59333.0,59317.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725069392159,0.4508,59322.0,59317.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725069392356,0.56909698,59322.0,59317.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725069392557,0.47909698,59322.0,59321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069393965,0.47909698,59322.0,59321.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725069394760,0.48009698,59322.0,59321.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725069395860,0.11929698,59322.0,59321.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725069396664,0.001,59322.0,59321.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725069397055,0.051,59322.0,59321.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725069397969,0.051,59322.0,59321.0,0.177003]
["bitfinex-derivatives","BTCF0:USTF0",1725069398467,0.001,59322.0,59321.0,0.177003]
["bitfinex-derivatives","BTCF0:USTF0",1725069398870,0.051,59322.0,59321.0,0.177003]
["bitfinex-derivatives","BTCF0:USTF0",1725069399663,0.051,59322.0,59321.0,0.537803]
["bitfinex-derivatives","BTCF0:USTF0",1725069402872,0.001,59322.0,59321.0,0.537803]
["bitfinex-derivatives","BTCF0:USTF0",1725069403074,0.00889695,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069403075,0.00025275,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069403264,0.00025275,59327.0,59326.0,1.015479]
["bitfinex-derivatives","BTCF0:USTF0",1725069403464,0.00025275,59327.0,59326.0,1.615479]
["bitfinex-derivatives","BTCF0:USTF0",1725069404379,0.00125275,59327.0,59326.0,1.627479]
["bitfinex-derivatives","BTCF0:USTF0",1725069405070,0.00225275,59327.0,59326.0,1.638479]
["bitfinex-derivatives","BTCF0:USTF0",1725069405965,0.00225275,59327.0,59326.0,1.277679]
["bitfinex-derivatives","BTCF0:USTF0",1725069406167,0.00225275,59327.0,59326.0,1.999279]
["bitfinex-derivatives","BTCF0:USTF0",1725069406574,0.00225275,59327.0,59326.0,1.277679]
["bitfinex-derivatives","BTCF0:USTF0",1725069406975,0.00225275,59327.0,59326.0,1.999279]
["bitfinex-derivatives","BTCF0:USTF0",1725069411985,0.00225275,59327.0,59326.0,1.638479]
["bitfinex-derivatives","BTCF0:USTF0",1725069412173,0.00225275,59327.0,59326.0,1.999279]
["bitfinex-derivatives","BTCF0:USTF0",1725069412481,0.00225275,59327.0,59326.0,1.399279]
["bitfinex-derivatives","BTCF0:USTF0",1725069413582,0.00225275,59327.0,59326.0,0.677679]
["bitfinex-derivatives","BTCF0:USTF0",1725069413773,0.00225275,59327.0,59326.0,1.399279]
["bitfinex-derivatives","BTCF0:USTF0",1725069417075,0.00225275,59327.0,59326.0,0.677679]
["bitfinex-derivatives","BTCF0:USTF0",1725069417371,0.00225275,59327.0,59326.0,1.999279]
["bitfinex-derivatives","BTCF0:USTF0",1725069417578,0.00225275,59327.0,59326.0,1.399279]
["bitfinex-derivatives","BTCF0:USTF0",1725069417979,0.00225275,59327.0,59326.0,1.999279]
["bitfinex-derivatives","BTCF0:USTF0",1725069418174,0.00225275,59327.0,59326.0,1.399279]
["bitfinex-derivatives","BTCF0:USTF0",1725069418374,0.00225275,59327.0,59326.0,1.447679]
["bitfinex-derivatives","BTCF0:USTF0",1725069419375,0.00225275,59327.0,59326.0,2.047679]
["bitfinex-derivatives","BTCF0:USTF0",1725069421384,0.00225275,59327.0,59326.0,1.326079]
["bitfinex-derivatives","BTCF0:USTF0",1725069421579,0.00225275,59327.0,59326.0,2.047679]
["bitfinex-derivatives","BTCF0:USTF0",1725069423282,0.00225275,59327.0,59326.0,1.447679]
["bitfinex-derivatives","BTCF0:USTF0",1725069425578,0.00225275,59327.0,59326.0,0.726079]
["bitfinex-derivatives","BTCF0:USTF0",1725069425778,0.00225275,59327.0,59326.0,1.447679]
["bitfinex-derivatives","BTCF0:USTF0",1725069426192,0.00225275,59327.0,59326.0,1.497279]
["bitfinex-derivatives","BTCF0:USTF0",1725069430186,0.00225275,59327.0,59326.0,0.991599]
["bitfinex-derivatives","BTCF0:USTF0",1725069430587,0.0462,59342.0,59326.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1725069430791,0.0462,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069430792,0.1162,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069430990,0.14627292,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069431696,0.14727292,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069431991,0.20725592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069432493,0.20625592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069432685,0.21225592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069434496,0.21525592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069435888,0.21525592,59342.0,59340.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725069436283,0.21525592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069436496,0.30191521,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069437495,0.30091521,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069438186,0.29791521,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069438495,0.30091521,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069439487,0.30191521,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069440783,0.21525592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069440988,0.30191521,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069443589,0.21525592,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069444693,0.15627292,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069445084,0.12,59342.0,59341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069447503,0.12,59342.0,59340.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725069451507,0.1907165,59341.0,59338.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725069451803,0.058986,59339.0,59336.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1725069452008,0.1907165,59338.0,59336.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1725069452194,0.1907165,59337.0,59336.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1725069452500,0.3007165,59337.0,59336.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1725069453300,0.19665929,59337.0,59336.0,0.05924175]
["bitfinex-derivatives","BTCF0:USTF0",1725069454300,0.19665929,59337.0,59336.0,0.06024175]
["bitfinex-derivatives","BTCF0:USTF0",1725069454505,0.19665929,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069454802,0.3007165,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069455005,0.19665929,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069455200,0.3007165,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069455403,0.19665929,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069455623,0.3007165,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069457111,0.33061572,59337.0,59336.0,0.05421758]
["bitfinex-derivatives","BTCF0:USTF0",1725069457501,0.33061572,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069457909,0.33061572,59337.0,59336.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1725069458108,0.33061572,59337.0,59336.0,0.465889]
["bitfinex-derivatives","BTCF0:USTF0",1725069458506,0.13989922,59337.0,59336.0,0.465889]
["bitfinex-derivatives","BTCF0:USTF0",1725069465217,0.13989922,59337.0,59336.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1725069465422,0.13989922,59337.0,59336.0,0.465889]
["bitfinex-derivatives","BTCF0:USTF0",1725069465623,0.13989922,59337.0,59336.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1725069465819,0.13989922,59337.0,59336.0,0.465889]
["bitfinex-derivatives","BTCF0:USTF0",1725069466812,0.13989922,59337.0,59336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725069466813,0.22989922,59337.0,59336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725069467131,0.28888722,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069470115,0.058993,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069470319,0.168993,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069470643,0.674633,59332.0,59331.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069472328,0.674633,59332.0,59331.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1725069473222,0.674633,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069475219,0.168993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069479026,0.168993,59332.0,59331.0,0.10325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069480628,0.168993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069483426,0.258993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069487636,0.258993,59332.0,59331.0,0.37405275]
["bitfinex-derivatives","BTCF0:USTF0",1725069488728,0.258993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069489937,0.34565229,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069490138,0.258993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069492039,0.34565229,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069492234,0.258993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069497440,0.168993,59332.0,59331.0,0.01325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069499531,0.168993,59332.0,59331.0,0.10325275]
["bitfinex-derivatives","BTCF0:USTF0",1725069507753,0.11,59332.0,59331.0,0.16224675]
["bitfinex-derivatives","BTCF0:USTF0",1725069509548,0.02989922,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725069509748,0.13,59337.0,59336.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069510948,0.131,59337.0,59336.0,0.509789]
["bitfinex-derivatives","BTCF0:USTF0",1725069512655,0.131,59337.0,59336.0,0.510789]
["bitfinex-derivatives","BTCF0:USTF0",1725069521054,0.001,59337.0,59336.0,0.510789]
["bitfinex-derivatives","BTCF0:USTF0",1725069521446,0.001,59337.0,59336.0,1.616389]
["bitfinex-derivatives","BTCF0:USTF0",1725069523546,0.001,59337.0,59336.0,1.675378]
["bitfinex-derivatives","BTCF0:USTF0",1725069525353,0.09,59349.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725069525554,0.2,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725069525956,0.2,59349.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725069526163,0.2,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725069526358,0.2,59349.0,59347.0,0.31131189]
["bitfinex-derivatives","BTCF0:USTF0",1725069526556,0.08665929,59348.0,59346.0,0.04408111]
["bitfinex-derivatives","BTCF0:USTF0",1725069526756,0.08665929,59347.0,59346.0,0.40488111]
["bitfinex-derivatives","BTCF0:USTF0",1725069527061,0.20665929,59347.0,59346.0,0.40488111]
["bitfinex-derivatives","BTCF0:USTF0",1725069527661,0.20665929,59347.0,59346.0,0.04508111]
["bitfinex-derivatives","BTCF0:USTF0",1725069527861,0.20665929,59347.0,59346.0,0.40588111]
["bitfinex-derivatives","BTCF0:USTF0",1725069528257,0.20565929,59347.0,59346.0,0.04508111]
["bitfinex-derivatives","BTCF0:USTF0",1725069528459,0.20565929,59347.0,59346.0,0.40588111]
["bitfinex-derivatives","BTCF0:USTF0",1725069529265,0.20665929,59347.0,59346.0,0.40588111]
["bitfinex-derivatives","BTCF0:USTF0",1725069529451,0.20665929,59347.0,59346.0,0.356293]
["bitfinex-derivatives","BTCF0:USTF0",1725069529962,0.20665929,59347.0,59346.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1725069532166,0.3107165,59347.0,59346.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1725069532370,0.3107165,59347.0,59346.0,0.33269583]
["bitfinex-derivatives","BTCF0:USTF0",1725069532967,0.3107165,59347.0,59346.0,0.39167483]
["bitfinex-derivatives","BTCF0:USTF0",1725069533364,0.20665929,59347.0,59346.0,0.39167483]
["bitfinex-derivatives","BTCF0:USTF0",1725069533568,0.121,59347.0,59346.0,0.39167483]
["bitfinex-derivatives","BTCF0:USTF0",1725069534164,0.121,59347.0,59346.0,0.34350735]
["bitfinex-derivatives","BTCF0:USTF0",1725069534559,0.121,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725069541480,0.3107165,59347.0,59345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069541686,0.1897165,59346.0,59345.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1725069541865,0.3197165,59346.0,59345.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1725069542066,0.3197165,59346.0,59345.0,0.12924673]
["bitfinex-derivatives","BTCF0:USTF0",1725069542874,0.3207165,59346.0,59345.0,0.13024673]
["bitfinex-derivatives","BTCF0:USTF0",1725069544384,0.3227165,59346.0,59345.0,0.07320317]
["bitfinex-derivatives","BTCF0:USTF0",1725069545477,0.35316981,59346.0,59345.0,0.07320317]
["bitfinex-derivatives","BTCF0:USTF0",1725069547879,0.35316981,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069547880,0.41214881,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069548081,0.05898,59345.0,59341.0,0.37280016]
["bitfinex-derivatives","BTCF0:USTF0",1725069548283,0.058982,59343.0,59341.0,0.31381716]
["bitfinex-derivatives","BTCF0:USTF0",1725069548587,0.178982,59343.0,59341.0,0.31381716]
["bitfinex-derivatives","BTCF0:USTF0",1725069549192,0.058983,59342.0,59341.0,0.31381716]
["bitfinex-derivatives","BTCF0:USTF0",1725069549483,0.178983,59342.0,59341.0,0.31381716]
["bitfinex-derivatives","BTCF0:USTF0",1725069550288,0.178983,59342.0,59340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069551377,0.02837746,59344.0,59340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069551582,0.002,59342.0,59340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069551777,0.180983,59342.0,59340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069552788,0.180983,59342.0,59337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069552789,0.212,59342.0,59337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069552990,0.212,59342.0,59339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069553884,0.058985,59340.0,59339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069554092,0.178985,59340.0,59339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069554785,0.178985,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725069555883,0.178985,59340.0,59339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069556081,0.178985,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725069561084,0.20965604,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725069562985,0.20965604,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069563795,0.20965604,59340.0,59339.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725069566502,0.20965604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069570207,1.31521604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069570493,0.71521604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069570894,1.31521604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069571889,1.67601604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069573198,1.31521604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069573387,1.07601604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069573801,0.71521604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069574194,1.07601604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069576201,0.57045604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069578000,0.20965604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069578198,0.57045604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069580304,0.66045604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069580492,1.16601604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069580699,0.80521604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069581203,0.66045604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069588110,0.29965604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069588305,0.66045604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069589819,0.29965604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069590016,0.66045604,59340.0,59339.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725069595221,0.66045604,59340.0,59339.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725069600319,0.57045604,59340.0,59339.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725069602815,0.51147104,59340.0,59339.0,0.09072901]
["bitfinex-derivatives","BTCF0:USTF0",1725069603922,0.15067104,59340.0,59339.0,0.09072901]
["bitfinex-derivatives","BTCF0:USTF0",1725069604123,0.15067104,59340.0,59339.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725069608830,0.15067104,59340.0,59339.0,0.14971501]
["bitfinex-derivatives","BTCF0:USTF0",1725069609034,0.12,59340.0,59339.0,1.254546]
["bitfinex-derivatives","BTCF0:USTF0",1725069609219,0.09,59356.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725069609425,0.11025275,59353.0,59350.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1725069609630,0.03657164,59356.0,59350.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1725069609821,0.15657164,59356.0,59350.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1725069610222,0.15657164,59356.0,59350.0,0.653974]
["bitfinex-derivatives","BTCF0:USTF0",1725069610426,0.2463969,59356.0,59350.0,0.653974]
["bitfinex-derivatives","BTCF0:USTF0",1725069610639,0.091,59353.0,59350.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1725069610925,0.191,59353.0,59350.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1725069611335,0.19,59353.0,59350.0,0.564974]
["bitfinex-derivatives","BTCF0:USTF0",1725069611833,0.191,59353.0,59350.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1725069612130,0.09,59351.0,59350.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1725069612318,0.2,59351.0,59350.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1725069613431,0.201,59351.0,59350.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1725069613723,0.201,59351.0,59350.0,0.564974]
["bitfinex-derivatives","BTCF0:USTF0",1725069613928,0.202,59351.0,59350.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1725069617632,0.202,59351.0,59350.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1725069617829,0.202,59351.0,59350.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1725069622335,0.202,59351.0,59350.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725069625534,0.201,59351.0,59350.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725069625729,0.202,59351.0,59350.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725069626439,0.201,59351.0,59350.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725069626643,0.202,59351.0,59350.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725069629437,0.112,59351.0,59350.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725069629954,0.112,59351.0,59350.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1725069632431,0.112,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069635442,0.19765929,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069635751,0.112,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069637137,0.19765929,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069637440,0.112,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069637640,0.19765929,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069637847,0.112,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069638041,0.19765929,59351.0,59350.0,0.295175]
["bitfinex-derivatives","BTCF0:USTF0",1725069639648,0.19765929,59351.0,59350.0,0.655975]
["bitfinex-derivatives","BTCF0:USTF0",1725069640144,0.112,59351.0,59350.0,0.655975]
["bitfinex-derivatives","BTCF0:USTF0",1725069640649,0.621774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069642548,0.260974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069642747,0.621774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069643652,0.260974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069643856,0.621774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069644656,0.260974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069644956,0.621774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069645149,0.260974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069645451,0.621774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069645644,0.260974,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069645848,0.621774,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069646042,0.621774,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069647252,0.70743329,59351.0,59350.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069651360,0.70743329,59351.0,59350.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1725069654157,0.621774,59351.0,59350.0,0.00129601]
["bitfinex-derivatives","BTCF0:USTF0",1725069656249,0.621774,59351.0,59343.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725069656250,0.5628,59351.0,59343.0,0.04524931]
["bitfinex-derivatives","BTCF0:USTF0",1725069656455,0.09,59346.0,59343.0,0.04524931]
["bitfinex-derivatives","BTCF0:USTF0",1725069656659,0.058982,59343.0,59339.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725069656853,0.168982,59343.0,59340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069659461,0.168982,59343.0,59340.0,0.06116603]
["bitfinex-derivatives","BTCF0:USTF0",1725069659855,0.169982,59343.0,59340.0,0.06116603]
["bitfinex-derivatives","BTCF0:USTF0",1725069660349,0.169982,59343.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069660350,0.058987,59338.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069660550,0.509788,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069660859,0.619788,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069661651,0.619788,59337.0,59336.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069662355,0.619788,59337.0,59336.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069663055,0.28994136,59337.0,59336.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069664055,0.19994136,59337.0,59336.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069664257,0.19994136,59337.0,59336.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069667958,0.14095336,59337.0,59336.0,0.09825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069668856,0.14095336,59337.0,59336.0,0.15724175]
["bitfinex-derivatives","BTCF0:USTF0",1725069669561,0.14095336,59337.0,59336.0,0.06724175]
["bitfinex-derivatives","BTCF0:USTF0",1725069672858,0.14095336,59337.0,59336.0,0.15724175]
["bitfinex-derivatives","BTCF0:USTF0",1725069673967,0.11,59337.0,59336.0,0.15724175]
["bitfinex-derivatives","BTCF0:USTF0",1725069674159,0.058981,59344.0,59336.0,1.20385275]
["bitfinex-derivatives","BTCF0:USTF0",1725069674359,0.268981,59344.0,59340.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725069674564,0.21,59344.0,59341.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725069674767,0.419783,59342.0,59341.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725069674964,0.539783,59342.0,59341.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725069675662,0.539783,59342.0,59337.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725069675961,0.09,59338.0,59337.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725069676270,0.22,59338.0,59337.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725069677360,0.22,59338.0,59337.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725069677970,0.22,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725069678169,0.22,59338.0,59337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725069678770,0.278987,59338.0,59337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725069679670,0.31009866,59338.0,59337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725069684767,1.47468566,59338.0,59337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725069686575,1.47468566,59338.0,59337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725069686779,1.31096487,59338.0,59337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725069687069,1.40096487,59338.0,59337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725069687370,1.40096487,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069687578,1.40096487,59338.0,59337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725069688960,1.40296487,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069689473,0.117976,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069689661,0.829876,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069689864,1.429876,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069690667,1.430876,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069690867,0.058999,59326.0,59325.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725069691166,0.26758034,59326.0,59319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069691462,0.4508,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069691669,0.5608,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069692682,0.5488,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069693482,0.5498,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069694477,0.5498,59322.0,59321.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725069695079,0.5518,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069695374,0.191,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069695575,0.22173009,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069714288,0.13447677,59322.0,59321.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725069718081,0.13447677,59322.0,59316.0,0.05926075]
["bitfinex-derivatives","BTCF0:USTF0",1725069718286,0.09,59317.0,59316.0,0.05926075]
["bitfinex-derivatives","BTCF0:USTF0",1725069718593,0.21,59317.0,59316.0,0.05926075]
["bitfinex-derivatives","BTCF0:USTF0",1725069719289,0.21,59317.0,59316.0,0.06726075]
["bitfinex-derivatives","BTCF0:USTF0",1725069719691,0.21,59317.0,59316.0,0.06326075]
["bitfinex-derivatives","BTCF0:USTF0",1725069719897,0.21,59317.0,59316.0,0.06726075]
["bitfinex-derivatives","BTCF0:USTF0",1725069720283,0.21,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069720494,0.269007,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069721598,0.269007,59317.0,59316.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725069721796,0.269007,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069729509,0.363807,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069730993,0.487567,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069732201,1.209167,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069733708,1.119167,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069733896,1.209167,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069737111,0.487567,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069737417,0.848367,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069737915,0.799907,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069743318,0.753607,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069743922,0.392807,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069744112,0.753607,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069745309,0.823607,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069746015,1.329367,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069746211,1.929367,59317.0,59316.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725069746414,1.87036,59317.0,59300.0,0.31907176]
["bitfinex-derivatives","BTCF0:USTF0",1725069746614,0.09,59302.0,59300.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725069746815,0.22,59302.0,59300.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725069747212,0.22,59302.0,59301.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1725069747724,0.22,59302.0,59301.0,0.166423]
["bitfinex-derivatives","BTCF0:USTF0",1725069747924,0.13,59302.0,59301.0,0.178423]
["bitfinex-derivatives","BTCF0:USTF0",1725069749422,0.131,59302.0,59301.0,0.177423]
["bitfinex-derivatives","BTCF0:USTF0",1725069752022,0.001,59302.0,59301.0,0.177423]
["bitfinex-derivatives","BTCF0:USTF0",1725069753143,0.001,59302.0,59301.0,0.538223]
["bitfinex-derivatives","BTCF0:USTF0",1725069756727,0.061,59302.0,59301.0,0.538223]
["bitfinex-derivatives","BTCF0:USTF0",1725069758436,0.00025275,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725069758626,0.00025275,59307.0,59306.0,0.419818]
["bitfinex-derivatives","BTCF0:USTF0",1725069758827,0.00025275,59307.0,59306.0,0.925658]
["bitfinex-derivatives","BTCF0:USTF0",1725069759735,0.00125275,59307.0,59306.0,0.930658]
["bitfinex-derivatives","BTCF0:USTF0",1725069761038,0.00125275,59307.0,59306.0,0.936658]
["bitfinex-derivatives","BTCF0:USTF0",1725069761224,0.00125275,59307.0,59306.0,0.430818]
["bitfinex-derivatives","BTCF0:USTF0",1725069765439,0.00125275,59307.0,59306.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1725069765629,0.00125275,59307.0,59306.0,0.430818]
["bitfinex-derivatives","BTCF0:USTF0",1725069766129,0.00125275,59307.0,59306.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1725069766436,0.00125275,59307.0,59306.0,0.430818]
["bitfinex-derivatives","BTCF0:USTF0",1725069766637,0.00125275,59307.0,59306.0,0.46186119]
["bitfinex-derivatives","BTCF0:USTF0",1725069767135,0.059004,59321.0,59320.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1725069767443,0.01,59321.0,59320.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725069767741,0.04074248,59321.0,59320.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725069767939,0.01,59321.0,59320.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725069768537,0.059001,59324.0,59323.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1725069768733,0.269001,59324.0,59323.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1725069770048,0.282001,59324.0,59323.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1725069771142,0.288001,59324.0,59323.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1725069772642,0.229,59324.0,59323.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1725069781148,0.139,59324.0,59323.0,0.061001]
["bitfinex-derivatives","BTCF0:USTF0",1725069783356,0.139,59324.0,59323.0,0.151001]
["bitfinex-derivatives","BTCF0:USTF0",1725069789248,0.139,59324.0,59323.0,0.511801]
["bitfinex-derivatives","BTCF0:USTF0",1725069789656,0.22564116,59324.0,59323.0,0.511801]
["bitfinex-derivatives","BTCF0:USTF0",1725069790452,0.21664116,59324.0,59323.0,0.510801]
["bitfinex-derivatives","BTCF0:USTF0",1725069790661,0.21464116,59324.0,59323.0,0.509801]
["bitfinex-derivatives","BTCF0:USTF0",1725069790854,0.128,59324.0,59323.0,0.509801]
["bitfinex-derivatives","BTCF0:USTF0",1725069791157,0.124,59324.0,59323.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1725069791463,0.02972655,59326.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069791660,0.24972655,59326.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069792057,0.25806137,59326.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069793756,0.26306137,59326.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069794156,0.26606137,59326.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725069799768,0.26606137,59326.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725069799964,0.26606137,59326.0,59319.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725069800666,0.26606137,59326.0,59319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069800667,0.3608,59322.0,59319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069800877,0.4908,59322.0,59319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069801171,0.4908,59322.0,59321.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1725069801667,0.4908,59322.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069801865,0.149004,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069802066,0.269004,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069802567,0.269004,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069804469,0.272004,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069805158,0.272004,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725069805359,0.280004,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069806869,0.640804,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069808780,0.67151657,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069813682,0.31071657,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069813884,0.67151657,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069816967,0.31071657,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069817280,0.67151657,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069820879,0.31071657,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069854706,0.16171257,59320.0,59319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725069854903,0.16171257,59320.0,59319.0,0.421805]
["bitfinex-derivatives","BTCF0:USTF0",1725069855398,0.16171257,59320.0,59319.0,0.511805]
["bitfinex-derivatives","BTCF0:USTF0",1725069856505,0.16171257,59320.0,59319.0,0.421805]
["bitfinex-derivatives","BTCF0:USTF0",1725069857704,0.16171257,59320.0,59319.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1725069858601,0.16171257,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069861201,0.16171257,59320.0,59319.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1725069861708,0.04,59320.0,59319.0,0.151005]
["bitfinex-derivatives","BTCF0:USTF0",1725069866709,0.04,59320.0,59319.0,0.150005]
["bitfinex-derivatives","BTCF0:USTF0",1725069867311,0.04,59320.0,59319.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1725069867609,0.041,59320.0,59319.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1725069880819,0.041,59320.0,59319.0,0.13410451]
["bitfinex-derivatives","BTCF0:USTF0",1725069887326,0.041,59320.0,59319.0,0.49490451]
["bitfinex-derivatives","BTCF0:USTF0",1725069893723,0.041,59320.0,59319.0,0.13410451]
["bitfinex-derivatives","BTCF0:USTF0",1725069894036,0.041,59320.0,59319.0,0.49490451]
["bitfinex-derivatives","BTCF0:USTF0",1725069894628,0.1395,59337.0,59330.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725069894939,0.06025275,59331.0,59330.0,0.148995]
["bitfinex-derivatives","BTCF0:USTF0",1725069895326,0.06866068,59331.0,59330.0,0.148995]
["bitfinex-derivatives","BTCF0:USTF0",1725069895742,0.07066068,59331.0,59330.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1725069896031,0.10152124,59331.0,59330.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1725069897332,0.10152124,59331.0,59330.0,0.150995]
["bitfinex-derivatives","BTCF0:USTF0",1725069898335,0.10152124,59331.0,59330.0,0.13589551]
["bitfinex-derivatives","BTCF0:USTF0",1725069898635,0.09,59335.0,59330.0,0.13589551]
["bitfinex-derivatives","BTCF0:USTF0",1725069898833,0.26899,59335.0,59330.0,0.13589551]
["bitfinex-derivatives","BTCF0:USTF0",1725069899427,0.30845533,59335.0,59330.0,0.13589551]
["bitfinex-derivatives","BTCF0:USTF0",1725069899941,0.31045533,59335.0,59330.0,0.13589551]
["bitfinex-derivatives","BTCF0:USTF0",1725069901435,0.31045533,59335.0,59331.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725069902134,0.16146533,59335.0,59334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069902636,0.15946533,59335.0,59334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725069902936,0.15946533,59335.0,59334.0,0.148991]
["bitfinex-derivatives","BTCF0:USTF0",1725069903230,0.15946533,59335.0,59334.0,0.149991]
["bitfinex-derivatives","BTCF0:USTF0",1725069903435,0.3608,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725069903622,0.4808,59338.0,59337.0,0.148988]
["bitfinex-derivatives","BTCF0:USTF0",1725069903822,0.4808,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725069904037,0.57930548,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725069904527,0.60972174,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725069905026,0.60972174,59338.0,59337.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1725069905027,0.61072174,59338.0,59337.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1725069905228,0.61072174,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069906725,0.24992174,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069911139,0.33654877,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069913639,0.24992174,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069917635,0.15992174,59338.0,59337.0,0.150988]
["bitfinex-derivatives","BTCF0:USTF0",1725069919238,0.121,59338.0,59337.0,0.150988]
["bitfinex-derivatives","BTCF0:USTF0",1725069919843,0.12931637,59338.0,59337.0,0.150988]
["bitfinex-derivatives","BTCF0:USTF0",1725069922347,0.12931637,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069922547,0.12931637,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069926160,0.12931637,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069927150,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069927765,0.12942645,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069928264,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069929767,0.121,59338.0,59337.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1725069929970,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069930267,0.121,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069934174,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069934366,0.121,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069934565,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069935070,0.121,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069935255,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069935454,0.121,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069936560,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069937063,0.121,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069938967,0.121,59338.0,59337.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1725069939169,0.121,59338.0,59337.0,0.605688]
["bitfinex-derivatives","BTCF0:USTF0",1725069941170,0.121,59338.0,59337.0,0.557688]
["bitfinex-derivatives","BTCF0:USTF0",1725069941364,0.121,59338.0,59337.0,0.511788]
["bitfinex-derivatives","BTCF0:USTF0",1725069942074,0.121,59338.0,59337.0,0.421788]
["bitfinex-derivatives","BTCF0:USTF0",1725069946276,0.121,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069947975,0.12,59338.0,59337.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1725069948168,0.121,59338.0,59337.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1725069950874,0.179987,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069951270,0.121,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069951675,0.179987,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069953276,0.540787,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069953979,0.179987,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069954886,0.540787,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069958985,0.179987,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069959185,0.540787,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069963683,0.179987,59338.0,59337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725069963890,1.344574,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069968092,0.899147,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069970087,1.259947,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069971787,0.899147,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069972289,1.259947,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069973693,0.899147,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069973892,1.259947,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069975094,0.754347,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069975489,1.259947,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069976402,1.939947,59338.0,59337.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725069977696,1.939947,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069978700,1.579147,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069978904,1.939947,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069979307,1.339947,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069979491,0.979147,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069979801,1.339947,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069979996,0.979147,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069980192,1.339947,59338.0,59337.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725069981604,1.339947,59338.0,59337.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725069982005,1.216387,59338.0,59337.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725069982305,0.001,59338.0,59337.0,0.42124601]
["bitfinex-derivatives","BTCF0:USTF0",1725069982494,0.3608,59348.0,59346.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725069982802,0.43939262,59348.0,59347.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1725069982999,0.4702957,59348.0,59347.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725069983395,0.5602957,59348.0,59347.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725069984002,0.5602957,59348.0,59347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725069984389,0.5602957,59348.0,59347.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725069984590,0.5602957,59348.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069984595,0.50552,59347.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069984802,0.4508,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069985002,0.67436,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069985196,1.837903,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069985400,1.967903,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069985611,2.016886,59342.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725069985906,2.016886,59342.0,59341.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069986208,1.896886,59342.0,59341.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069986413,1.966886,59342.0,59341.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1725069986910,1.967886,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069987409,2.007886,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069987794,2.006886,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069987993,1.538086,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069988202,2.259686,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069988710,2.260686,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069989399,1.12588805,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069989599,2.30144805,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069989795,2.23144805,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069994304,1.63144805,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069995010,1.72144805,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069995607,1.78043105,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069997111,1.05883105,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069997314,1.78043105,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069997914,1.05883105,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725069998311,1.78043105,59342.0,59341.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1725070000418,1.27487105,59342.0,59341.0,0.00202748]
["bitfinex-derivatives","BTCF0:USTF0",1725070000612,0.55327105,59342.0,59341.0,0.00202748]
["bitfinex-derivatives","BTCF0:USTF0",1725070000817,1.27487105,59342.0,59341.0,0.00202748]
["bitfinex-derivatives","BTCF0:USTF0",1725070001608,1.72144805,59342.0,59326.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725070001817,0.09,59328.0,59326.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725070002115,0.058999,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070002314,0.367998,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070002517,0.237998,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070003109,0.178999,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070003305,0.302559,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070003708,0.304559,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070004214,0.464559,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070004817,0.825359,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070005507,0.827359,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070005813,0.466559,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070006014,0.827359,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070006211,0.85753931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070007906,0.49673931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070008313,0.85753931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070009815,0.49673931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070010211,0.85753931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070011513,0.73397931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070011719,0.85753931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070011923,0.57397931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070012118,0.69753931,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070012913,0.54321158,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070013516,0.24141058,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070013818,0.41965158,59326.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070014813,0.41965158,59326.0,59325.0,0.153899]
["bitfinex-derivatives","BTCF0:USTF0",1725070017019,0.34475158,59326.0,59325.0,0.153899]
["bitfinex-derivatives","BTCF0:USTF0",1725070017222,0.05,59326.0,59325.0,1.020379]
["bitfinex-derivatives","BTCF0:USTF0",1725070018327,0.05,59326.0,59325.0,0.514699]
["bitfinex-derivatives","BTCF0:USTF0",1725070019416,0.08107545,59326.0,59325.0,0.514699]
["bitfinex-derivatives","BTCF0:USTF0",1725070021319,0.08107545,59326.0,59325.0,0.153899]
["bitfinex-derivatives","BTCF0:USTF0",1725070021512,0.08107545,59326.0,59325.0,0.514699]
["bitfinex-derivatives","BTCF0:USTF0",1725070024131,0.06047013,59332.0,59325.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725070024328,0.1502315,59332.0,59331.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725070024640,0.36176001,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725070024824,0.3608,59335.0,59334.0,0.148991]
["bitfinex-derivatives","BTCF0:USTF0",1725070026039,0.3618,59335.0,59334.0,0.149991]
["bitfinex-derivatives","BTCF0:USTF0",1725070027533,0.091,59335.0,59334.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1725070031837,0.091,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070032023,0.14999,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070034229,0.30999,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070035122,0.43999,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070035331,0.30999,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070037231,0.67079,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070037634,0.30999,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070037834,0.67079,59335.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070038827,0.058998,59327.0,59313.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070039138,0.16,59322.0,59315.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725070039332,0.27,59322.0,59315.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725070039844,0.27,59322.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725070040032,0.27,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070040229,0.27,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070040731,0.27,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070042438,0.27,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070043032,0.35,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070043338,0.27,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070043935,0.6308,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070044127,0.66054609,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070047441,0.71954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070047643,0.66054609,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070048936,0.71954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070050545,0.35874809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070050847,0.71954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070053541,0.35874809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070053741,0.71954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070053941,0.35874809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070054142,0.71954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070054353,0.64954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070054951,0.28874809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070055251,0.64954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070057847,0.70855009,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070058551,0.64954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070058950,0.70855009,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070059147,0.64954809,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070059646,0.61054609,59322.0,59293.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070059844,0.3608,59306.0,59301.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725070060146,0.09,59302.0,59301.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725070060457,0.2,59302.0,59301.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725070061347,0.2,59302.0,59301.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725070062353,0.2,59302.0,59301.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725070062354,0.27,59302.0,59301.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725070062756,0.30045318,59302.0,59301.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725070062952,0.27,59302.0,59301.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725070064160,0.11,59302.0,59301.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725070067753,0.329022,59302.0,59301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725070068157,0.3376095,59302.0,59301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725070070449,0.4611295,59302.0,59301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725070070760,0.11,59302.0,59301.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1725070082365,0.2,59302.0,59301.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1725070085272,0.06638987,59304.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725070085475,0.09,59303.0,59302.0,0.107722]
["bitfinex-derivatives","BTCF0:USTF0",1725070085677,0.21862111,59303.0,59302.0,0.107722]
["bitfinex-derivatives","BTCF0:USTF0",1725070086672,0.21862111,59303.0,59302.0,0.119722]
["bitfinex-derivatives","BTCF0:USTF0",1725070087983,0.12862111,59303.0,59302.0,0.119722]
["bitfinex-derivatives","BTCF0:USTF0",1725070088170,0.21862111,59303.0,59302.0,0.119722]
["bitfinex-derivatives","BTCF0:USTF0",1725070088374,0.21862111,59303.0,59302.0,0.131722]
["bitfinex-derivatives","BTCF0:USTF0",1725070089081,0.21862111,59303.0,59302.0,0.119722]
["bitfinex-derivatives","BTCF0:USTF0",1725070089082,0.12,59303.0,59302.0,0.119722]
["bitfinex-derivatives","BTCF0:USTF0",1725070089267,0.121,59303.0,59302.0,0.131722]
["bitfinex-derivatives","BTCF0:USTF0",1725070090581,0.121,59303.0,59302.0,0.492522]
["bitfinex-derivatives","BTCF0:USTF0",1725070097582,0.211,59303.0,59302.0,0.492522]
["bitfinex-derivatives","BTCF0:USTF0",1725070099172,0.211,59303.0,59302.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725070099378,0.318821,59303.0,59302.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725070100373,0.318821,59303.0,59302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725070100881,0.317821,59303.0,59302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070101079,0.317821,59303.0,59302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725070101781,0.317821,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725070102184,0.227821,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725070102382,0.317821,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725070107294,0.365321,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725070109486,0.991201,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725070110974,1.352001,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725070115389,1.352001,59303.0,59302.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725070115903,1.352001,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070120298,0.846121,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070120698,0.798621,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070121491,0.63866357,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070121901,0.69768457,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070124193,1.05848457,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070125495,1.18248457,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070125702,1.134621,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070129092,0.773821,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070129799,0.413021,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070130203,0.773821,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070134896,0.413021,59303.0,59302.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1725070135101,0.773821,59303.0,59302.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1725070137007,0.413021,59303.0,59302.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1725070137208,0.773821,59303.0,59302.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1725070141512,0.7148,59303.0,59302.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1725070142016,0.5908,59303.0,59302.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1725070142210,0.5048,59303.0,59302.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1725070142402,0.3808,59303.0,59302.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1725070142804,0.4708,59303.0,59302.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1725070145620,0.02,59303.0,59302.0,0.06339601]
["bitfinex-derivatives","BTCF0:USTF0",1725070145915,0.03046177,59305.0,59304.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725070146129,0.37042977,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070146315,0.58042977,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070146813,0.57954977,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070148115,0.48954977,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070148412,0.60947369,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070148621,0.61047369,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070149505,0.61147369,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070149715,0.25067369,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725070150904,0.25067369,59307.0,59306.0,0.104418]
["bitfinex-derivatives","BTCF0:USTF0",1725070155013,0.12225275,59307.0,59306.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1725070155217,0.00225275,59307.0,59306.0,0.194418]
["bitfinex-derivatives","BTCF0:USTF0",1725070157610,0.00225275,59307.0,59306.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1725070157825,0.00225275,59307.0,59306.0,1.359276]
["bitfinex-derivatives","BTCF0:USTF0",1725070159633,0.00125275,59307.0,59306.0,1.363276]
["bitfinex-derivatives","BTCF0:USTF0",1725070159816,0.00025275,59307.0,59306.0,1.367276]
["bitfinex-derivatives","BTCF0:USTF0",1725070161631,0.00831358,59314.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725070161927,0.09,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725070162127,0.2,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725070162325,0.20857473,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725070163526,0.23851129,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725070164226,0.24251129,59319.0,59318.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1725070165227,0.25051129,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725070166826,0.24851129,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725070168129,0.24451129,59319.0,59318.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1725070168330,0.24851129,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725070168531,0.24951129,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725070174824,0.33613532,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725070175324,0.24951129,59319.0,59318.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1725070176333,1.03990532,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070176519,0.46514032,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070176725,0.30851629,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070176926,0.43203629,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070182439,1.49879129,59319.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725070182629,0.09,59300.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070182935,0.4508,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725070183139,0.5608,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725070183433,0.5608,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725070183841,0.5608,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725070184330,0.5608,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725070184835,0.5488,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725070185042,0.5488,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725070185638,0.5488,59294.0,59293.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1725070185639,0.5498,59294.0,59293.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1725070186948,0.5807873,59294.0,59293.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1725070188045,0.5807873,59294.0,59293.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725070188431,0.6988473,59294.0,59293.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725070189239,0.6398173,59294.0,59293.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725070190143,0.6398173,59294.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070190144,0.059035,59290.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070190329,0.4508,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070190535,0.57908786,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070191448,0.70268786,59288.0,59278.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070191741,0.70268786,59288.0,59282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070191742,0.05904,59284.0,59282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070191946,0.06,59284.0,59282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070192439,0.06,59284.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725070192440,0.054,59284.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725070192648,0.09,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725070192940,0.19,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725070193838,0.184,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725070194038,0.191,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725070194541,0.192,59281.0,59280.0,0.068044]
["bitfinex-derivatives","BTCF0:USTF0",1725070202760,0.251043,59281.0,59280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725070203948,0.059046,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070204137,1.33608,59278.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070204340,0.09,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070204549,0.259062,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070204749,0.259062,59262.0,59257.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725070204750,0.616862,59262.0,59257.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725070205053,0.09,59258.0,59257.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725070205252,0.2,59258.0,59257.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725070207256,0.11,59258.0,59257.0,1.645047]
["bitfinex-derivatives","BTCF0:USTF0",1725070207445,0.00025296,59263.0,59259.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1725070207647,0.11025296,59263.0,59259.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1725070207846,0.09,59260.0,59259.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1725070208045,0.16,59260.0,59259.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1725070208642,0.16,59260.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070208843,0.059068,59256.0,59255.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070209152,0.179068,59256.0,59255.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070210257,0.179068,59256.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070210444,0.09,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070210639,0.03,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070211645,0.12,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070211941,0.091,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070213258,0.001,59253.0,59252.0,0.05932496]
["bitfinex-derivatives","BTCF0:USTF0",1725070213951,0.001,59253.0,59252.0,0.56564496]
["bitfinex-derivatives","BTCF0:USTF0",1725070218761,0.001,59253.0,59252.0,1.16564496]
["bitfinex-derivatives","BTCF0:USTF0",1725070220859,0.001,59253.0,59252.0,1.22471696]
["bitfinex-derivatives","BTCF0:USTF0",1725070224153,0.001,59253.0,59252.0,1.58551696]
["bitfinex-derivatives","BTCF0:USTF0",1725070227662,0.00025296,59263.0,59262.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725070228357,0.00025296,59263.0,59262.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1725070228958,0.00325296,59263.0,59262.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1725070229154,0.00325296,59263.0,59262.0,0.267162]
["bitfinex-derivatives","BTCF0:USTF0",1725070229766,0.00325296,59263.0,59262.0,0.326224]
["bitfinex-derivatives","BTCF0:USTF0",1725070231066,0.00325296,59263.0,59262.0,1.432464]
["bitfinex-derivatives","BTCF0:USTF0",1725070231372,0.00325296,59263.0,59262.0,1.46211361]
["bitfinex-derivatives","BTCF0:USTF0",1725070231560,0.3608,59274.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725070231767,0.4508,59274.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725070233072,0.4648,59274.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725070234075,0.014,59274.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725070234462,0.014,59274.0,59273.0,1.165171]
["bitfinex-derivatives","BTCF0:USTF0",1725070235168,0.014,59274.0,59273.0,0.565171]
["bitfinex-derivatives","BTCF0:USTF0",1725070236183,0.00025296,59279.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070236375,0.09,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070236676,0.00461799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070236865,0.09461799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070238977,0.10661799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070246984,0.01661799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070252089,0.37741799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070253087,0.01661799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070253389,0.37741799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070259491,0.01661799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070260994,0.37741799,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070262189,0.059048,59276.0,59273.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725070262395,0.169048,59276.0,59273.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725070263487,0.169048,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725070263691,0.176048,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725070264289,0.117,59276.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070264498,0.149055,59269.0,59263.0,0.27200776]
["bitfinex-derivatives","BTCF0:USTF0",1725070264692,0.179055,59269.0,59265.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1725070267196,0.185055,59269.0,59265.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1725070268399,0.21516592,59269.0,59265.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1725070269283,0.30516592,59269.0,59265.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1725070270393,0.15611092,59269.0,59268.0,0.09025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070271694,0.15611092,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070271894,0.15611092,59269.0,59268.0,0.05930896]
["bitfinex-derivatives","BTCF0:USTF0",1725070273599,0.420852,59273.0,59268.0,0.05930896]
["bitfinex-derivatives","BTCF0:USTF0",1725070273898,0.45958482,59273.0,59269.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1725070274490,0.49049957,59273.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725070274687,0.14596675,59273.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725070276302,0.14696675,59273.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725070276799,0.09,59272.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725070277103,0.21,59272.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725070278008,0.218,59272.0,59270.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725070280012,0.218,59272.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070280198,0.469653,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070280400,0.589653,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070282697,0.589653,59271.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070282698,0.059055,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070282898,0.269055,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070283804,0.275055,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070284107,0.635855,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070286904,0.684455,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070292112,1.045255,59269.0,59268.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070299014,1.045255,59269.0,59258.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1725070299015,0.059065,59259.0,59258.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725070299320,0.059065,59259.0,59255.0,0.104269]
["bitfinex-derivatives","BTCF0:USTF0",1725070299321,0.059067,59257.0,59255.0,0.104269]
["bitfinex-derivatives","BTCF0:USTF0",1725070299624,0.09,59256.0,59255.0,0.104269]
["bitfinex-derivatives","BTCF0:USTF0",1725070299813,0.21,59256.0,59255.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725070300523,0.21,59256.0,59255.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725070301019,0.12,59256.0,59255.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725070301213,0.12,59256.0,59255.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725070301214,0.121,59256.0,59255.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725070303725,0.121,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070303726,0.540868,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070304916,0.4818,59256.0,59255.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725070305827,0.4818,59256.0,59255.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1725070306525,0.3618,59256.0,59255.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1725070308619,0.001,59256.0,59255.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1725070311519,0.051,59256.0,59255.0,0.153069]
["bitfinex-derivatives","BTCF0:USTF0",1725070318332,0.141,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070318546,0.051,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070319034,0.08137786,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070319239,0.17137786,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070319439,0.23044586,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070319930,0.23044586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070321932,0.14044586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070322831,0.08137786,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070323848,0.08137786,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070324033,0.09137786,59256.0,59255.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1725070326332,0.09137786,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070326333,1.36672586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070326540,1.50972586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070327735,1.48972586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070328741,0.33584586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070329133,0.28994586,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725070329440,0.28994586,59256.0,59250.0,0.09025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070329441,0.059069,59255.0,59250.0,0.09025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070329641,0.3608,59253.0,59250.0,0.09025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070329947,0.11,59253.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725070331030,0.112,59253.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725070331734,0.112,59253.0,59251.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1725070332541,0.113,59253.0,59251.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1725070338838,0.113,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725070340049,0.11,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725070340241,0.114,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725070342351,0.059073,59251.0,59250.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725070342554,0.30858632,59251.0,59234.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725070342737,0.09,59235.0,59234.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725070342939,0.2,59235.0,59234.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725070343542,0.2,59235.0,59234.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1725070343738,0.11,59235.0,59234.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1725070344346,0.11,59235.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070344347,0.059091,59233.0,59229.0,0.16025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070344657,0.059091,59233.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070344658,0.059092,59232.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070344858,0.069092,59232.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070345155,0.06,59232.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070345843,0.119092,59232.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070348339,0.119092,59232.0,59229.0,0.16025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070349248,0.119092,59232.0,59229.0,0.21934818]
["bitfinex-derivatives","BTCF0:USTF0",1725070349441,0.119092,59232.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725070349857,0.06,59232.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725070350947,0.72248,59238.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725070351154,0.7616,59238.0,59236.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1725070351454,0.7616,59238.0,59236.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725070352046,0.16,59237.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725070352357,0.28,59237.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725070353451,0.284,59237.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725070356857,0.124,59237.0,59235.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1725070357048,0.124,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725070359059,0.12,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725070359260,0.126,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725070359456,0.286,59237.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070360266,0.286,59237.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070360770,0.28,59237.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070361572,0.059089,59235.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070361755,0.179089,59235.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070362252,0.00061753,59234.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070362447,0.28061753,59234.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070362853,0.33970853,59234.0,59229.0,0.05934818]
["bitfinex-derivatives","BTCF0:USTF0",1725070363259,0.17970853,59234.0,59229.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070364758,0.12061753,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070366766,0.12261753,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070378567,0.00261753,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070378875,0.03261753,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725070379966,1.940909,59233.0,59232.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070380165,1.990909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070381878,1.940909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070382079,2.030909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070382275,1.940909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070382481,1.941909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070383978,1.991909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070384380,1.941909,59233.0,59232.0,0.509892]
["bitfinex-derivatives","BTCF0:USTF0",1725070390075,1.941909,59233.0,59232.0,0.1800602]
["bitfinex-derivatives","BTCF0:USTF0",1725070390382,1.941909,59233.0,59232.0,0.5408602]
["bitfinex-derivatives","BTCF0:USTF0",1725070391785,1.941909,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070391786,1.846119,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070392096,1.72198,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070392290,1.635886,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070392491,1.548606,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070393495,1.3379218,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070395410,0.8120458,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070395700,0.5673868,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070395894,0.30774661,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070396292,0.20025861,59233.0,59232.0,1.7655242]
["bitfinex-derivatives","BTCF0:USTF0",1725070403404,0.20025861,59233.0,59232.0,1.8915242]
["bitfinex-derivatives","BTCF0:USTF0",1725070405303,0.20025861,59233.0,59232.0,1.2915242]
["bitfinex-derivatives","BTCF0:USTF0",1725070405606,0.20025861,59233.0,59232.0,1.8915242]
["bitfinex-derivatives","BTCF0:USTF0",1725070409209,0.00061753,59234.0,59233.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1725070409410,0.0455,59253.0,59233.0,0.565571]
["bitfinex-derivatives","BTCF0:USTF0",1725070409619,0.0455,59253.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725070410320,0.0455,59261.0,59260.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1725070410610,0.0921,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070411201,0.0466,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070412205,0.0606,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070412610,0.1106,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070412807,0.0606,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070420211,0.0606,59261.0,59260.0,0.509864]
["bitfinex-derivatives","BTCF0:USTF0",1725070422313,0.014,59261.0,59260.0,0.509864]
["bitfinex-derivatives","BTCF0:USTF0",1725070422514,0.014,59261.0,59260.0,1.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1725070423015,0.014,59261.0,59260.0,1.64674137]
["bitfinex-derivatives","BTCF0:USTF0",1725070424812,0.00025318,59266.0,59265.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1725070425005,0.00025318,59266.0,59265.0,0.149059]
["bitfinex-derivatives","BTCF0:USTF0",1725070426113,0.01425318,59266.0,59265.0,0.149059]
["bitfinex-derivatives","BTCF0:USTF0",1725070434729,0.01425318,59266.0,59265.0,0.509859]
["bitfinex-derivatives","BTCF0:USTF0",1725070437532,0.00025318,59266.0,59265.0,0.509859]
["bitfinex-derivatives","BTCF0:USTF0",1725070437730,0.00525318,59266.0,59265.0,0.509859]
["bitfinex-derivatives","BTCF0:USTF0",1725070438032,0.00525318,59266.0,59265.0,0.558959]
["bitfinex-derivatives","BTCF0:USTF0",1725070438226,0.00525318,59266.0,59265.0,0.606059]
["bitfinex-derivatives","BTCF0:USTF0",1725070440231,0.0464,59278.0,59276.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1725070440427,0.046,59279.0,59277.0,0.149047]
["bitfinex-derivatives","BTCF0:USTF0",1725070440620,0.00849604,59282.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725070440621,0.0304003,59281.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725070441222,0.00849604,59282.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725070441530,0.059042,59283.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725070441728,0.3748,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725070441931,0.014,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725070443329,0.014,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070443526,0.014,59280.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070444321,0.09002222,59283.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070444521,0.014,59280.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070444931,0.09002222,59283.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070445132,0.009,59280.0,59279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725070446027,0.05,59280.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070446224,0.05,59280.0,59279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725070447632,0.05,59280.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070447839,0.06,59280.0,59279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725070456743,0.119044,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070456933,0.167744,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070457549,0.216644,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070457736,1.322724,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070460333,0.722724,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070460838,0.722724,59280.0,59279.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725070462141,1.322724,59280.0,59279.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725070462343,0.722724,59280.0,59279.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725070463439,1.322724,59280.0,59279.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725070466833,0.722724,59280.0,59279.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725070467037,1.322724,59280.0,59279.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725070467241,0.059048,59276.0,59275.0,0.08181001]
["bitfinex-derivatives","BTCF0:USTF0",1725070467442,0.25579818,59276.0,59275.0,0.08181001]
["bitfinex-derivatives","BTCF0:USTF0",1725070468450,0.26079818,59276.0,59275.0,0.08281001]
["bitfinex-derivatives","BTCF0:USTF0",1725070468947,0.36495078,59276.0,59275.0,0.08281001]
["bitfinex-derivatives","BTCF0:USTF0",1725070469145,0.26079818,59276.0,59275.0,0.08281001]
["bitfinex-derivatives","BTCF0:USTF0",1725070470139,0.36495078,59276.0,59275.0,0.08281001]
["bitfinex-derivatives","BTCF0:USTF0",1725070470340,0.26079818,59276.0,59275.0,0.07452901]
["bitfinex-derivatives","BTCF0:USTF0",1725070470948,0.36495078,59276.0,59275.0,0.07452901]
["bitfinex-derivatives","BTCF0:USTF0",1725070471149,0.39554552,59276.0,59275.0,0.07452901]
["bitfinex-derivatives","BTCF0:USTF0",1725070473245,0.39554552,59276.0,59275.0,0.0670508]
["bitfinex-derivatives","BTCF0:USTF0",1725070473458,0.39554552,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070473753,0.059049,59275.0,59274.0,0.04014267]
["bitfinex-derivatives","BTCF0:USTF0",1725070473946,0.35995178,59275.0,59274.0,0.04014267]
["bitfinex-derivatives","BTCF0:USTF0",1725070474153,0.35995178,59275.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070474154,0.059051,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070474448,0.35995378,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070475248,0.25580118,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070475448,0.169051,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070476051,0.169051,59273.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725070476247,0.169051,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070477258,0.171051,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070477441,0.171051,59273.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725070477646,0.171051,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070478649,0.171051,59273.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725070478851,0.171051,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725070479258,0.171051,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070480146,0.059052,59272.0,59271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070480353,0.169052,59272.0,59271.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070481261,0.170052,59272.0,59271.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070482258,0.170052,59272.0,59271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070482451,0.25680218,59272.0,59271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070486967,0.26680218,59272.0,59271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725070489961,0.26680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070494669,0.19680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070494865,0.15680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070495175,0.19680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070495473,0.15680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070495680,0.20680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070495971,0.15680218,59272.0,59271.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725070498276,0.09775018,59272.0,59271.0,0.14095301]
["bitfinex-derivatives","BTCF0:USTF0",1725070499666,0.09775018,59272.0,59271.0,0.50175301]
["bitfinex-derivatives","BTCF0:USTF0",1725070499984,0.08675018,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725070500173,0.08675018,59278.0,59277.0,0.509847]
["bitfinex-derivatives","BTCF0:USTF0",1725070501177,0.09475018,59278.0,59277.0,0.510847]
["bitfinex-derivatives","BTCF0:USTF0",1725070501987,0.09475018,59278.0,59277.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1725070502478,0.09475018,59278.0,59277.0,0.289847]
["bitfinex-derivatives","BTCF0:USTF0",1725070503779,0.09475018,59278.0,59277.0,0.65142902]
["bitfinex-derivatives","BTCF0:USTF0",1725070505071,0.008,59278.0,59277.0,0.65142902]
["bitfinex-derivatives","BTCF0:USTF0",1725070506678,0.059037,59287.0,59281.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1725070506976,0.149037,59287.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070507377,0.149037,59287.0,59284.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1725070507770,0.162037,59287.0,59284.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1725070508374,0.162037,59287.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070508375,0.103,59287.0,59284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070508678,0.103,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725070509781,0.1,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725070510167,0.093,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725070511279,0.09,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725070511475,0.093,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725070512369,0.093,59287.0,59286.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1725070512580,0.093,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070512874,0.09,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070513070,0.094,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070513276,1.318074,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070513478,0.059043,59281.0,59280.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070513674,0.918086,59281.0,59280.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070513869,1.424166,59281.0,59280.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070514291,1.518966,59281.0,59280.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070514686,1.518966,59281.0,59280.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070516080,1.527966,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070516784,1.526966,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070517882,1.887766,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070518484,1.91778467,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070518888,1.55698467,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070519079,1.91778467,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070520888,1.55698467,59281.0,59280.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725070521590,2.00453485,59281.0,59280.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1725070522285,2.00453485,59281.0,59280.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070522594,0.059069,59255.0,59254.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070522799,0.089069,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070523093,0.109069,59255.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070523394,0.059072,59252.0,59251.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725070523586,0.059072,59252.0,59251.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725070524384,0.049072,59252.0,59251.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725070524989,0.050072,59252.0,59251.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725070527296,0.049072,59252.0,59251.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725070527498,0.050072,59252.0,59251.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725070527689,0.001,59252.0,59251.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725070529199,0.001,59252.0,59251.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1725070529590,0.001,59252.0,59251.0,0.570173]
["bitfinex-derivatives","BTCF0:USTF0",1725070530899,0.001,59252.0,59251.0,0.209373]
["bitfinex-derivatives","BTCF0:USTF0",1725070531094,0.001,59252.0,59251.0,0.570173]
["bitfinex-derivatives","BTCF0:USTF0",1725070531896,0.051,59252.0,59251.0,0.480173]
["bitfinex-derivatives","BTCF0:USTF0",1725070532091,0.051,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070533796,0.091,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070536294,0.041,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070537089,0.001,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070540503,0.051,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070540800,0.001,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070543107,0.001,59252.0,59251.0,0.46149556]
["bitfinex-derivatives","BTCF0:USTF0",1725070544399,0.041,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070547807,0.001,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070551104,0.001,59252.0,59251.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1725070551310,0.001,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070551806,0.001,59252.0,59251.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1725070552395,0.001,59252.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070553707,0.059063,59261.0,59251.0,0.430873]
["bitfinex-derivatives","BTCF0:USTF0",1725070553904,0.059063,59261.0,59256.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070553905,0.13,59261.0,59256.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070554208,0.13,59261.0,59256.0,0.509868]
["bitfinex-derivatives","BTCF0:USTF0",1725070554209,0.1384252,59261.0,59256.0,0.509868]
["bitfinex-derivatives","BTCF0:USTF0",1725070555000,0.1394252,59261.0,59256.0,0.515868]
["bitfinex-derivatives","BTCF0:USTF0",1725070556008,0.0493,59260.0,59256.0,0.515868]
["bitfinex-derivatives","BTCF0:USTF0",1725070556199,0.1593,59260.0,59256.0,0.515868]
["bitfinex-derivatives","BTCF0:USTF0",1725070556808,0.218364,59260.0,59256.0,0.515868]
["bitfinex-derivatives","BTCF0:USTF0",1725070557704,0.218364,59260.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725070558008,0.219364,59260.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725070558905,0.218364,59260.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725070559111,0.218364,59260.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070561008,0.218364,59260.0,59258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725070561205,0.149065,59259.0,59258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725070561414,0.765305,59259.0,59258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725070562808,0.259065,59259.0,59258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725070565709,0.169065,59259.0,59258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725070565905,0.11,59259.0,59258.0,0.422866]
["bitfinex-derivatives","BTCF0:USTF0",1725070567611,0.03114701,59267.0,59258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725070567816,0.04025318,59264.0,59263.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070568003,0.12697562,59264.0,59263.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070569216,0.12697562,59264.0,59263.0,0.509861]
["bitfinex-derivatives","BTCF0:USTF0",1725070569515,0.12697562,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070569516,0.63617562,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070569815,0.149065,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070570125,0.279065,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070570306,0.059071,59253.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070570620,0.179071,59253.0,59249.0,0.09025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070571307,0.176071,59253.0,59249.0,0.09025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070571707,0.176071,59253.0,59249.0,0.09925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070571917,0.177071,59253.0,59249.0,0.09925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070572906,0.177071,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070573316,0.267071,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070573615,0.09,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725070573824,0.21,59251.0,59249.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070574005,0.269073,59251.0,59249.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070574315,0.059074,59250.0,59249.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070574519,0.169074,59250.0,59249.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070574709,0.169074,59250.0,59249.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070574910,0.166074,59250.0,59249.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070575621,0.167074,59250.0,59249.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070577515,1.634194,59250.0,59249.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070577914,1.034194,59250.0,59249.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070578321,1.634194,59250.0,59249.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070579520,1.634194,59250.0,59249.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070580419,1.634194,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070582319,1.034194,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070584918,0.673394,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070585123,1.394994,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070587125,1.454068,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070587732,1.524068,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070589120,2.124068,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070589324,1.524068,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070590433,2.183142,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725070590624,2.183142,59250.0,59233.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1725070590625,0.149089,59235.0,59233.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1725070590939,0.05909,59234.0,59233.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1725070591240,0.17909,59234.0,59233.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1725070592432,0.17909,59234.0,59233.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1725070593023,0.17909,59234.0,59233.0,0.110791]
["bitfinex-derivatives","BTCF0:USTF0",1725070593229,0.18009,59234.0,59233.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1725070597346,0.18009,59234.0,59233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725070598632,0.06009,59234.0,59233.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725070598829,0.11009,59234.0,59233.0,0.152091]
["bitfinex-derivatives","BTCF0:USTF0",1725070603539,0.06009,59234.0,59233.0,0.152091]
["bitfinex-derivatives","BTCF0:USTF0",1725070603739,0.001,59234.0,59233.0,0.152091]
["bitfinex-derivatives","BTCF0:USTF0",1725070606246,0.001,59234.0,59233.0,0.658571]
["bitfinex-derivatives","BTCF0:USTF0",1725070607248,0.001,59234.0,59233.0,0.152091]
["bitfinex-derivatives","BTCF0:USTF0",1725070607649,0.001,59234.0,59233.0,0.18313975]
["bitfinex-derivatives","BTCF0:USTF0",1725070608857,0.00025318,59239.0,59238.0,0.059086]
["bitfinex-derivatives","BTCF0:USTF0",1725070609149,0.00025318,59239.0,59238.0,0.149086]
["bitfinex-derivatives","BTCF0:USTF0",1725070610144,0.00025318,59239.0,59238.0,0.151086]
["bitfinex-derivatives","BTCF0:USTF0",1725070622554,0.00025318,59239.0,59238.0,1.077412]
["bitfinex-derivatives","BTCF0:USTF0",1725070623060,1e-08,59239.0,59238.0,1.677412]
["bitfinex-derivatives","BTCF0:USTF0",1725070623856,0.110564,59261.0,59254.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1725070624160,0.230564,59261.0,59254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070624451,0.2017634,59261.0,59258.0,0.149066]
["bitfinex-derivatives","BTCF0:USTF0",1725070626354,0.1855,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070626549,0.134,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070626753,0.014,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070626950,0.18168458,59262.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070627158,0.014,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070627658,0.064,59261.0,59260.0,0.149064]
["bitfinex-derivatives","BTCF0:USTF0",1725070629059,0.064,59261.0,59260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070631560,0.123063,59261.0,59260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070635567,0.059065,59259.0,59258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070635761,0.169065,59259.0,59258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070636861,0.180065,59259.0,59258.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725070637685,0.180065,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070637859,0.23913,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070638363,0.59993,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070638666,0.63085764,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070640367,1.73709764,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070640670,1.73709764,59259.0,59254.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070640671,0.118138,59255.0,59254.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070640876,0.521247,59255.0,59254.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070641062,1.747527,59255.0,59254.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070641369,1.675627,59255.0,59254.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070642864,1.675627,59255.0,59254.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1725070643068,1.687627,59255.0,59254.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1725070643363,2.048427,59255.0,59254.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1725070644768,2.048427,59255.0,59254.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070645377,2.168427,59255.0,59254.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070647267,0.177222,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070647470,0.748022,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070647770,1.854342,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070648566,1.493542,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070648765,1.854342,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070649274,1.902242,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070649673,1.821242,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070650681,1.921242,59250.0,59249.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070651261,0.149079,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070651474,0.738037,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070651671,1.368437,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070651873,1.968437,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070652782,0.862117,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070653579,0.864117,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070654471,0.590958,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070654667,0.805038,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070655476,1.311398,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070656375,0.805038,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070656572,1.165838,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070656876,1.177838,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070658674,1.053758,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070660079,0.692958,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070660975,0.633879,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070673574,0.273079,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070677885,0.633879,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070678283,0.692958,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070679286,0.690958,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070680184,0.692958,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070682890,0.332158,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070683074,0.963758,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070683392,1.053758,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070684488,0.332158,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070684692,1.053758,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070685690,0.332158,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070685902,1.053758,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070686195,0.332158,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070686373,1.053758,59245.0,59244.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070688888,1.053758,59245.0,59231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070688889,2.04196,59245.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070689192,0.054098,59226.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725070689383,0.059099,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725070689580,0.169099,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725070690182,0.0591,59224.0,59223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725070690386,0.2671,59224.0,59223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725070690686,0.1771,59224.0,59223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725070690881,0.0571,59224.0,59223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725070691190,0.1051,59224.0,59223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725070691978,0.059102,59223.0,59221.0,0.419903]
["bitfinex-derivatives","BTCF0:USTF0",1725070692296,0.169102,59223.0,59222.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725070692690,0.168102,59223.0,59222.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725070692878,0.164102,59223.0,59222.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725070693280,0.165102,59223.0,59222.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725070693696,0.166102,59223.0,59222.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725070694399,0.165102,59223.0,59222.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725070700294,0.255102,59223.0,59222.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725070700794,0.255102,59223.0,59204.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1725070700795,0.059115,59210.0,59204.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1725070701002,0.059115,59210.0,59200.0,0.03099709]
["bitfinex-derivatives","BTCF0:USTF0",1725070701003,0.3608,59205.0,59200.0,0.03099709]
["bitfinex-derivatives","BTCF0:USTF0",1725070701206,0.3608,59205.0,59192.0,0.162132]
["bitfinex-derivatives","BTCF0:USTF0",1725070701207,0.09,59201.0,59192.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725070701491,0.09,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070701492,0.059126,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070701795,0.149126,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070702190,0.059126,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070702385,0.057126,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070702584,0.00855283,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070702785,0.219122,59202.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070702987,0.059122,59202.0,59197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725070703392,0.001,59198.0,59197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725070703595,0.001,59198.0,59197.0,0.219127]
["bitfinex-derivatives","BTCF0:USTF0",1725070703792,0.001,59198.0,59197.0,1.325887]
["bitfinex-derivatives","BTCF0:USTF0",1725070703995,0.00025318,59203.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725070704190,0.00025318,59203.0,59202.0,0.419922]
["bitfinex-derivatives","BTCF0:USTF0",1725070705206,0.00025318,59203.0,59202.0,0.926642]
["bitfinex-derivatives","BTCF0:USTF0",1725070705589,0.00025318,59203.0,59202.0,1.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725070705795,0.00025318,59203.0,59202.0,1.686642]
["bitfinex-derivatives","BTCF0:USTF0",1725070705997,0.00725318,59203.0,59202.0,1.686642]
["bitfinex-derivatives","BTCF0:USTF0",1725070706498,0.01425318,59203.0,59202.0,1.686642]
["bitfinex-derivatives","BTCF0:USTF0",1725070707394,0.01425318,59203.0,59202.0,1.71655302]
["bitfinex-derivatives","BTCF0:USTF0",1725070708498,0.00725318,59203.0,59202.0,1.71655302]
["bitfinex-derivatives","BTCF0:USTF0",1725070708701,0.00025318,59203.0,59202.0,1.71755302]
["bitfinex-derivatives","BTCF0:USTF0",1725070709201,0.00025318,59203.0,59202.0,1.71655302]
["bitfinex-derivatives","BTCF0:USTF0",1725070709391,0.00025318,59203.0,59202.0,1.71755302]
["bitfinex-derivatives","BTCF0:USTF0",1725070709989,0.00025318,59203.0,59202.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1725070711007,0.11025318,59203.0,59202.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1725070711505,0.47105318,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070711797,0.47205318,59203.0,59198.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1725070712302,0.53617418,59203.0,59198.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1725070712599,0.54417418,59203.0,59198.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1725070712992,0.42517418,59203.0,59198.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725070713194,0.06437418,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070713899,0.06437418,59203.0,59202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725070714388,0.00525318,59203.0,59202.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1725070714595,0.00325318,59203.0,59202.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1725070714800,0.00825318,59203.0,59202.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1725070715005,0.00825318,59203.0,59202.0,1.325842]
["bitfinex-derivatives","BTCF0:USTF0",1725070715402,0.01125318,59203.0,59202.0,1.325842]
["bitfinex-derivatives","BTCF0:USTF0",1725070715702,0.01225318,59203.0,59202.0,1.325842]
["bitfinex-derivatives","BTCF0:USTF0",1725070715900,0.00625318,59203.0,59202.0,1.325842]
["bitfinex-derivatives","BTCF0:USTF0",1725070716205,0.01425318,59203.0,59202.0,1.325842]
["bitfinex-derivatives","BTCF0:USTF0",1725070717209,0.01425318,59203.0,59202.0,1.686642]
["bitfinex-derivatives","BTCF0:USTF0",1725070718495,0.01425318,59203.0,59202.0,1.71730995]
["bitfinex-derivatives","BTCF0:USTF0",1725070719091,0.19053406,59216.0,59202.0,0.55146795]
["bitfinex-derivatives","BTCF0:USTF0",1725070719290,0.30053406,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070719502,0.059112,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070719697,0.169112,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070719893,0.48576,59223.0,59218.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725070719894,0.060021,59223.0,59218.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725070720103,0.169101,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070720306,0.20007663,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070720716,0.169101,59223.0,59221.0,0.419903]
["bitfinex-derivatives","BTCF0:USTF0",1725070720905,0.11,59223.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725070721805,0.124,59223.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725070722706,0.124,59223.0,59222.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725070722906,0.124,59223.0,59222.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725070722907,0.136,59223.0,59222.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725070724003,0.129,59223.0,59222.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725070724201,0.115,59223.0,59222.0,0.419902]
["bitfinex-derivatives","BTCF0:USTF0",1725070724399,0.179101,59223.0,59222.0,0.419902]
["bitfinex-derivatives","BTCF0:USTF0",1725070725105,0.183101,59223.0,59222.0,0.419902]
["bitfinex-derivatives","BTCF0:USTF0",1725070725710,0.188101,59223.0,59222.0,0.420902]
["bitfinex-derivatives","BTCF0:USTF0",1725070726207,0.190101,59223.0,59222.0,0.420902]
["bitfinex-derivatives","BTCF0:USTF0",1725070727104,0.181101,59223.0,59222.0,0.420902]
["bitfinex-derivatives","BTCF0:USTF0",1725070727409,0.191101,59223.0,59222.0,0.420902]
["bitfinex-derivatives","BTCF0:USTF0",1725070728105,0.191101,59223.0,59222.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725070728807,0.191101,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070729312,0.058102,59222.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070729510,0.188102,59222.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070730007,0.187102,59222.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070730502,0.07807427,59221.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070730707,0.07807427,59220.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070730907,0.07807427,59219.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070731107,0.15807427,59219.0,59218.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725070731506,0.15807427,59219.0,59218.0,0.420906]
["bitfinex-derivatives","BTCF0:USTF0",1725070732108,0.16607427,59219.0,59218.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1725070732313,0.17307427,59219.0,59218.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1725070733603,0.23217927,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070734619,0.21321,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070734910,0.117212,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070735229,0.237212,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070736707,0.246212,59218.0,59217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725070737317,0.15245622,59218.0,59217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725070737608,0.16045622,59218.0,59217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725070737808,0.21956222,59218.0,59217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725070738606,0.21956222,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070739111,0.21956222,59218.0,59215.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070739311,0.639016,59216.0,59215.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070739508,0.749016,59216.0,59215.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070741114,0.388216,59216.0,59215.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070741521,0.507324,59216.0,59215.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070741823,1.553964,59216.0,59215.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725070742114,0.059124,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070743409,0.060124,59200.0,59199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725070744114,0.060124,59200.0,59199.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1725070744115,0.001,59200.0,59199.0,0.423925]
["bitfinex-derivatives","BTCF0:USTF0",1725070744320,0.001,59200.0,59199.0,0.583925]
["bitfinex-derivatives","BTCF0:USTF0",1725070744512,0.002,59200.0,59199.0,1.093685]
["bitfinex-derivatives","BTCF0:USTF0",1725070745221,0.052,59200.0,59199.0,0.586925]
["bitfinex-derivatives","BTCF0:USTF0",1725070745422,0.052,59200.0,59199.0,0.426925]
["bitfinex-derivatives","BTCF0:USTF0",1725070745621,0.002,59200.0,59199.0,0.426925]
["bitfinex-derivatives","BTCF0:USTF0",1725070745818,0.092,59200.0,59199.0,0.426925]
["bitfinex-derivatives","BTCF0:USTF0",1725070747325,0.002,59200.0,59199.0,0.426925]
["bitfinex-derivatives","BTCF0:USTF0",1725070747829,0.002,59200.0,59199.0,0.586925]
["bitfinex-derivatives","BTCF0:USTF0",1725070748517,0.002,59200.0,59199.0,1.693685]
["bitfinex-derivatives","BTCF0:USTF0",1725070749521,0.002,59200.0,59199.0,1.72403694]
["bitfinex-derivatives","BTCF0:USTF0",1725070750626,0.07807427,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725070750829,0.00025318,59205.0,59204.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1725070751037,0.00025318,59205.0,59204.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1725070751231,0.00025318,59205.0,59204.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1725070752038,0.00125318,59205.0,59204.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1725070752631,0.00125318,59205.0,59204.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1725070752826,0.00225318,59205.0,59204.0,1.53364]
["bitfinex-derivatives","BTCF0:USTF0",1725070753440,0.00225318,59205.0,59204.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1725070753633,0.00225318,59205.0,59204.0,1.53364]
["bitfinex-derivatives","BTCF0:USTF0",1725070753834,0.00225318,59205.0,59204.0,1.58644]
["bitfinex-derivatives","BTCF0:USTF0",1725070754838,0.00225318,59205.0,59204.0,1.94724]
["bitfinex-derivatives","BTCF0:USTF0",1725070755227,0.00225318,59205.0,59204.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1725070758535,0.419903,59221.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725070758842,0.11,59221.0,59220.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725070759337,0.0562,59225.0,59221.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725070759541,0.1862,59225.0,59221.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725070759841,0.1862,59225.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725070760144,0.21734933,59225.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725070760535,0.059101,59224.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725070760740,0.149101,59224.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725070762133,0.163101,59224.0,59222.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725070762543,0.176101,59224.0,59222.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725070765646,0.176101,59224.0,59223.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1725070765838,0.176101,59224.0,59223.0,0.419901]
["bitfinex-derivatives","BTCF0:USTF0",1725070767747,0.162101,59224.0,59223.0,0.419901]
["bitfinex-derivatives","BTCF0:USTF0",1725070768048,0.163101,59224.0,59223.0,0.420901]
["bitfinex-derivatives","BTCF0:USTF0",1725070768243,0.25515613,59224.0,59223.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1725070769043,0.34196722,59224.0,59223.0,0.421901]
["bitfinex-derivatives","BTCF0:USTF0",1725070769752,0.34196722,59224.0,59223.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725070770052,0.25515613,59224.0,59223.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725070770246,0.34196722,59224.0,59223.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725070775754,0.177101,59224.0,59223.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725070780349,0.177101,59224.0,59223.0,0.151101]
["bitfinex-derivatives","BTCF0:USTF0",1725070783154,0.028,59224.0,59223.0,0.151101]
["bitfinex-derivatives","BTCF0:USTF0",1725070783356,0.00025318,59229.0,59228.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1725070783548,0.00025318,59229.0,59228.0,0.419896]
["bitfinex-derivatives","BTCF0:USTF0",1725070783949,0.00025318,59229.0,59228.0,0.475096]
["bitfinex-derivatives","BTCF0:USTF0",1725070784362,0.00025318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070784865,0.00425318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070785061,0.00725318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070785561,0.00425318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070785757,0.00825318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070787058,0.00425318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070787366,0.00625318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070787861,0.00025318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070788167,0.00825318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070788563,0.00725318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070788761,0.00625318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070789062,0.00325318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070789271,0.00725318,59229.0,59228.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1725070790073,0.00725318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070790256,0.00825318,59229.0,59228.0,0.30467388]
["bitfinex-derivatives","BTCF0:USTF0",1725070790453,0.00825318,59229.0,59228.0,0.14467388]
["bitfinex-derivatives","BTCF0:USTF0",1725070790656,0.00425318,59229.0,59228.0,0.50547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070790872,0.00825318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070791065,0.00725318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070791266,0.00325318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070791569,0.00625318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070791958,0.00325318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070792160,0.00625318,59229.0,59228.0,0.66547388]
["bitfinex-derivatives","BTCF0:USTF0",1725070793474,0.09306427,59229.0,59228.0,0.5521065]
["bitfinex-derivatives","BTCF0:USTF0",1725070793672,0.09006427,59229.0,59228.0,0.5521065]
["bitfinex-derivatives","BTCF0:USTF0",1725070793971,0.09506427,59229.0,59228.0,0.6112025]
["bitfinex-derivatives","BTCF0:USTF0",1725070796467,0.09506427,59229.0,59228.0,0.50326226]
["bitfinex-derivatives","BTCF0:USTF0",1725070796882,0.09106427,59229.0,59228.0,0.50326226]
["bitfinex-derivatives","BTCF0:USTF0",1725070797172,0.09506427,59229.0,59228.0,0.50326226]
["bitfinex-derivatives","BTCF0:USTF0",1725070797761,0.00825318,59229.0,59228.0,0.50326226]
["bitfinex-derivatives","BTCF0:USTF0",1725070799067,0.00825318,59229.0,59228.0,0.14246226]
["bitfinex-derivatives","BTCF0:USTF0",1725070799271,0.00825318,59229.0,59228.0,0.53357375]
["bitfinex-derivatives","BTCF0:USTF0",1725070800175,0.00825318,59229.0,59228.0,0.17277375]
["bitfinex-derivatives","BTCF0:USTF0",1725070800367,0.00825318,59229.0,59228.0,0.53357375]
["bitfinex-derivatives","BTCF0:USTF0",1725070801781,0.00825318,59229.0,59228.0,0.45020749]
["bitfinex-derivatives","BTCF0:USTF0",1725070801965,0.00825318,59229.0,59228.0,0.61020749]
["bitfinex-derivatives","BTCF0:USTF0",1725070804476,0.00825318,59229.0,59228.0,0.54020749]
["bitfinex-derivatives","BTCF0:USTF0",1725070806979,0.00825318,59229.0,59228.0,0.17940749]
["bitfinex-derivatives","BTCF0:USTF0",1725070807169,0.00825318,59229.0,59228.0,0.54020749]
["bitfinex-derivatives","BTCF0:USTF0",1725070810980,0.3608,59242.0,59228.0,0.54020749]
["bitfinex-derivatives","BTCF0:USTF0",1725070810981,0.3608,59249.0,59228.0,1.64672749]
["bitfinex-derivatives","BTCF0:USTF0",1725070811280,0.3608,59249.0,59243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070811281,0.00092,59249.0,59243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070811480,0.05,59249.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070811675,0.149081,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070811880,0.169081,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070812477,0.079081,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070812671,0.129781,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070812883,0.137781,59243.0,59242.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725070813476,0.141781,59243.0,59242.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725070814879,0.141781,59243.0,59242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725070815293,0.195981,59243.0,59242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725070815478,0.012,59243.0,59242.0,0.421882]
["bitfinex-derivatives","BTCF0:USTF0",1725070816078,0.012,59243.0,59242.0,0.525982]
["bitfinex-derivatives","BTCF0:USTF0",1725070817091,0.012,59243.0,59242.0,1.632382]
["bitfinex-derivatives","BTCF0:USTF0",1725070818184,0.012,59243.0,59242.0,1.792382]
["bitfinex-derivatives","BTCF0:USTF0",1725070818774,0.059063,59261.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725070818991,0.059063,59261.0,59260.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725070819980,0.062063,59261.0,59260.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725070820185,0.102063,59261.0,59260.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725070820586,0.103063,59261.0,59260.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725070820783,0.105063,59261.0,59260.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725070821083,0.19187409,59261.0,59260.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725070822077,0.18787409,59261.0,59260.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725070822386,0.18787409,59261.0,59260.0,0.47052001]
["bitfinex-derivatives","BTCF0:USTF0",1725070822887,0.08511016,59261.0,59260.0,0.47052001]
["bitfinex-derivatives","BTCF0:USTF0",1725070823194,0.03511016,59261.0,59260.0,0.47052001]
["bitfinex-derivatives","BTCF0:USTF0",1725070823790,0.09417316,59261.0,59260.0,0.47052001]
["bitfinex-derivatives","BTCF0:USTF0",1725070825388,0.09417316,59261.0,59260.0,0.41756151]
["bitfinex-derivatives","BTCF0:USTF0",1725070826182,0.14417316,59261.0,59260.0,0.41756151]
["bitfinex-derivatives","BTCF0:USTF0",1725070827192,0.08511016,59261.0,59260.0,0.47662551]
["bitfinex-derivatives","BTCF0:USTF0",1725070827893,0.05,59261.0,59260.0,0.47662551]
["bitfinex-derivatives","BTCF0:USTF0",1725070828187,0.05,59261.0,59260.0,0.31662551]
["bitfinex-derivatives","BTCF0:USTF0",1725070828387,1.576103,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070828781,1.526103,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070828988,1.50322067,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070829692,1.62134667,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070831093,1.02134667,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070831295,1.62134667,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070831502,1.02134667,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070831689,0.529863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070831893,0.529863,59261.0,59260.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725070832188,0.529863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070832803,0.529863,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070833094,0.529863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070833598,0.529863,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070833904,0.529863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070834387,0.529863,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070834591,0.529863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070835294,0.529863,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070835597,0.529863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070839593,0.588926,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070839799,0.65497316,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070840000,0.619863,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070840196,0.65497316,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070840389,0.65497316,59261.0,59260.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725070840789,0.56497316,59261.0,59260.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725070841399,0.66922746,59261.0,59260.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725070843002,0.529863,59261.0,59260.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725070845395,0.529863,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070845396,0.538863,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070845600,0.538863,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070845792,0.550863,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070847398,0.553863,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070850199,0.193063,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070851199,0.194063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070851497,0.182063,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070851700,0.189063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070851899,0.176063,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070852092,0.182063,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070852302,0.189063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070853603,0.188063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070854496,0.186063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070855191,0.179063,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070855497,0.186063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070856398,0.176063,59261.0,59260.0,0.07481933]
["bitfinex-derivatives","BTCF0:USTF0",1725070856599,0.188063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070857402,0.186063,59261.0,59260.0,0.07581933]
["bitfinex-derivatives","BTCF0:USTF0",1725070857699,0.185063,59261.0,59260.0,0.0172508]
["bitfinex-derivatives","BTCF0:USTF0",1725070857898,0.2893173,59261.0,59258.0,0.05892759]
["bitfinex-derivatives","BTCF0:USTF0",1725070858107,0.187063,59261.0,59260.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725070858305,0.31791831,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070858606,0.21372946,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070859200,0.31791831,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070859406,0.20791831,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070860302,0.20691831,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070860895,0.20891831,59261.0,59260.0,0.09987761]
["bitfinex-derivatives","BTCF0:USTF0",1725070861207,0.20891831,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070862303,0.018,59261.0,59260.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1725070865707,0.10472946,59261.0,59260.0,0.13595761]
["bitfinex-derivatives","BTCF0:USTF0",1725070865896,0.08972946,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070866102,0.006,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070866705,0.003,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070866900,0.006,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070867910,0.003,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070868116,0.006,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070868710,0.006,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070869711,0.004,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070869915,0.008,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070870507,0.004,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070870711,0.008,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070873115,0.004,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070873307,0.008,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070874109,0.008,59261.0,59260.0,0.13395761]
["bitfinex-derivatives","BTCF0:USTF0",1725070874309,0.008,59261.0,59260.0,0.49475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070875104,0.008,59261.0,59260.0,0.40475761]
["bitfinex-derivatives","BTCF0:USTF0",1725070875315,0.127063,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070875818,0.181763,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070880512,0.059064,59260.0,59259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070880708,0.059066,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070880921,0.059066,59259.0,59258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070881122,0.24998431,59259.0,59258.0,0.02879779]
["bitfinex-derivatives","BTCF0:USTF0",1725070881319,0.27998431,59259.0,59258.0,0.02879779]
["bitfinex-derivatives","BTCF0:USTF0",1725070881919,0.28098431,59259.0,59258.0,0.02879779]
["bitfinex-derivatives","BTCF0:USTF0",1725070882420,0.28198431,59259.0,59258.0,0.02879779]
["bitfinex-derivatives","BTCF0:USTF0",1725070884023,0.059066,59258.0,59257.0,0.34162869]
["bitfinex-derivatives","BTCF0:USTF0",1725070884227,0.29898431,59258.0,59257.0,0.34162869]
["bitfinex-derivatives","BTCF0:USTF0",1725070884528,0.29798431,59258.0,59257.0,0.34162869]
["bitfinex-derivatives","BTCF0:USTF0",1725070885128,0.30398431,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070885314,0.31198431,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070885929,0.30398431,59258.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070886129,0.30998431,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070886626,0.67078431,59258.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070887127,0.70371831,59258.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070887431,0.09,59253.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070887615,0.13682946,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070887820,0.08572946,59251.0,59249.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070888015,0.12,59251.0,59249.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725070888532,0.12,59251.0,59249.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725070889029,0.059074,59250.0,59249.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725070889218,0.179074,59250.0,59249.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725070889528,0.238148,59250.0,59249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725070889733,0.598948,59250.0,59249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725070890821,0.598948,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725070891125,0.059079,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070891332,0.269079,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070891517,0.179079,59245.0,59244.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070892324,0.060079,59245.0,59244.0,0.00625318]
["bitfinex-derivatives","BTCF0:USTF0",1725070892525,0.120079,59245.0,59244.0,0.00625318]
["bitfinex-derivatives","BTCF0:USTF0",1725070892718,0.120079,59245.0,59244.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070892719,0.121079,59245.0,59244.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070895035,0.211079,59245.0,59244.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070896330,1.078239,59245.0,59244.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070896635,1.137318,59245.0,59244.0,0.01325318]
["bitfinex-derivatives","BTCF0:USTF0",1725070897430,1.136318,59245.0,59244.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070897941,0.629958,59245.0,59244.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725070898635,0.628958,59245.0,59244.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725070898837,0.628958,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070911467,0.268158,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070911772,0.628958,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070913063,0.268158,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070913262,0.628958,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070913465,0.71468746,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070915370,0.62468746,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070915570,0.71468746,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070915774,0.628958,59245.0,59244.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725070920879,0.059085,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070921066,0.09,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070921266,0.21861818,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070921876,0.27770618,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070922269,0.27870618,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070922475,0.27770618,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070923275,0.059092,59232.0,59231.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725070923481,0.189092,59232.0,59231.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1725070924477,0.189092,59232.0,59231.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725070925477,0.279092,59232.0,59231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1725070925777,0.189092,59232.0,59231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1725070925969,0.05291408,59234.0,59231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1725070926170,0.18291408,59234.0,59231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1725070926377,0.21314959,59234.0,59231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1725070926586,0.059091,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725070927878,0.059091,59233.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725070928074,0.00025318,59237.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725070928378,0.00025318,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725070930579,0.00325318,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725070930878,0.00525318,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725070931380,0.00525318,59237.0,59236.0,1.255528]
["bitfinex-derivatives","BTCF0:USTF0",1725070931569,0.00525318,59237.0,59236.0,1.28618019]
["bitfinex-derivatives","BTCF0:USTF0",1725070932174,0.3608,59249.0,59248.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725070932387,0.12,59249.0,59248.0,0.149076]
["bitfinex-derivatives","BTCF0:USTF0",1725070932569,0.03005302,59253.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725070932774,0.12,59253.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725070932986,0.12,59253.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725070934181,0.127,59253.0,59252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725070934479,0.134,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070934777,0.135,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070935983,0.136,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070936481,0.136,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070936779,0.016,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070939069,0.116,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070939270,0.175071,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070939777,0.535871,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070939982,0.175071,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070940175,0.066,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070940378,0.016,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070940683,0.066,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070943674,0.016,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725070944270,0.016,59253.0,59252.0,0.567392]
["bitfinex-derivatives","BTCF0:USTF0",1725070944972,0.016,59253.0,59252.0,0.59818174]
["bitfinex-derivatives","BTCF0:USTF0",1725070945177,0.016,59253.0,59252.0,0.09186174]
["bitfinex-derivatives","BTCF0:USTF0",1725070946080,0.016,59253.0,59252.0,0.45266174]
["bitfinex-derivatives","BTCF0:USTF0",1725070946872,0.016,59253.0,59252.0,0.95898174]
["bitfinex-derivatives","BTCF0:USTF0",1725070947376,0.008,59253.0,59252.0,0.45366174]
["bitfinex-derivatives","BTCF0:USTF0",1725070947979,0.008,59253.0,59252.0,0.45766174]
["bitfinex-derivatives","BTCF0:USTF0",1725070948688,0.08572946,59255.0,59254.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1725070948877,0.08572946,59257.0,59256.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1725070949077,0.08572946,59257.0,59256.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1725070950385,0.08672946,59257.0,59256.0,0.149068]
["bitfinex-derivatives","BTCF0:USTF0",1725070951388,0.08672474,59273.0,59267.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1725070951688,0.03010498,59271.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725070951992,0.13672474,59271.0,59270.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1725070952179,0.05,59271.0,59270.0,0.149054]
["bitfinex-derivatives","BTCF0:USTF0",1725070953380,0.06,59271.0,59270.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1725070954078,0.065,59271.0,59270.0,0.151054]
["bitfinex-derivatives","BTCF0:USTF0",1725070956384,0.065,59271.0,59270.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725070963190,0.124053,59271.0,59270.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725070971508,0.214053,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070972093,1.379266,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070973899,1.740066,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070975907,1.379266,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070976107,1.740066,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070976302,1.140066,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070977104,0.779266,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070977304,1.140066,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070980200,0.779266,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070980403,1.140066,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070981201,0.779266,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070981402,1.140066,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725070984205,1.869119,59271.0,59270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725070984410,1.869119,59271.0,59257.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070984411,0.059066,59258.0,59257.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070984607,0.639866,59258.0,59257.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070985807,0.640866,59258.0,59257.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070986401,0.639866,59258.0,59257.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070986605,0.641866,59258.0,59257.0,0.21294776]
["bitfinex-derivatives","BTCF0:USTF0",1725070986916,0.059071,59254.0,59252.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070987116,0.3608,59253.0,59252.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070987315,0.4508,59253.0,59252.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070987517,0.4508,59253.0,59252.0,0.09025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070988312,0.25403722,59253.0,59252.0,0.09025318]
["bitfinex-derivatives","BTCF0:USTF0",1725070988511,0.36403722,59253.0,59252.0,0.09425318]
["bitfinex-derivatives","BTCF0:USTF0",1725070988906,0.36403722,59253.0,59252.0,0.09825318]
["bitfinex-derivatives","BTCF0:USTF0",1725070989106,0.42310822,59253.0,59252.0,0.09825318]
["bitfinex-derivatives","BTCF0:USTF0",1725070989321,0.42310822,59253.0,59252.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725070989506,0.42310822,59253.0,59252.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725070989711,0.42310822,59253.0,59252.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725070994822,0.169071,59253.0,59252.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725070999515,0.059071,59253.0,59252.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725070999714,0.129071,59253.0,59252.0,0.45905318]
["bitfinex-derivatives","BTCF0:USTF0",1725071000325,0.129071,59253.0,59252.0,0.51812518]
["bitfinex-derivatives","BTCF0:USTF0",1725071000326,0.07,59253.0,59252.0,0.51812518]
["bitfinex-derivatives","BTCF0:USTF0",1725071000925,0.03049143,59254.0,59253.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1725071001122,0.05,59254.0,59253.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1725071002125,0.05,59254.0,59253.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1725071003024,0.05,59254.0,59253.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1725071012428,0.02971956,59257.0,59253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725071012735,0.12,59257.0,59253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725071012935,0.12,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071013241,0.12,59257.0,59256.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1725071013741,0.12,59257.0,59256.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725071013925,0.12,59257.0,59256.0,0.261368]
["bitfinex-derivatives","BTCF0:USTF0",1725071014633,0.059066,59259.0,59258.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1725071014841,0.03005864,59260.0,59259.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1725071015038,0.05931418,59263.0,59261.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1725071015231,0.06931418,59263.0,59262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071015432,0.09927551,59263.0,59262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071016538,0.11227551,59263.0,59262.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725071018545,0.11227551,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071018747,0.20227551,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071027163,0.11227551,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071027655,0.05321451,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071029050,0.05321451,59263.0,59262.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725071041251,0.05321451,59263.0,59262.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1725071041450,0.05221451,59263.0,59262.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725071041952,0.04621451,59263.0,59262.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1725071042153,0.05221451,59263.0,59262.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1725071042650,0.04621451,59263.0,59262.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1725071042856,0.05221451,59263.0,59262.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725071044850,0.05321451,59263.0,59262.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725071046353,0.11227551,59263.0,59262.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725071046553,0.61851551,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071047363,0.11227551,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071051555,0.11227551,59263.0,59262.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071053258,0.22673651,59263.0,59262.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071057070,0.11227551,59263.0,59262.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071059064,0.11227551,59263.0,59262.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071061462,0.11227551,59263.0,59262.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725071064471,0.05321451,59263.0,59262.0,0.42132001]
["bitfinex-derivatives","BTCF0:USTF0",1725071067870,0.09321451,59263.0,59262.0,0.42132001]
["bitfinex-derivatives","BTCF0:USTF0",1725071068571,0.11,59263.0,59262.0,0.42132001]
["bitfinex-derivatives","BTCF0:USTF0",1725071074177,0.11,59263.0,59262.0,0.06052001]
["bitfinex-derivatives","BTCF0:USTF0",1725071074388,0.11,59263.0,59262.0,0.42132001]
["bitfinex-derivatives","BTCF0:USTF0",1725071075882,0.05906,59265.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725071076082,0.09906,59265.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725071076685,0.09906,59265.0,59264.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1725071077082,0.10206,59265.0,59264.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1725071077987,0.10306,59265.0,59264.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1725071078681,0.004,59265.0,59264.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1725071078984,0.004,59265.0,59264.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1725071080183,0.004,59265.0,59264.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1725071082078,0.004,59265.0,59264.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1725071083183,0.004,59265.0,59264.0,0.54252549]
["bitfinex-derivatives","BTCF0:USTF0",1725071087293,0.004,59265.0,59264.0,0.90332549]
["bitfinex-derivatives","BTCF0:USTF0",1725071088182,0.003,59265.0,59264.0,0.18072549]
["bitfinex-derivatives","BTCF0:USTF0",1725071088382,0.001,59265.0,59264.0,0.90132549]
["bitfinex-derivatives","BTCF0:USTF0",1725071089184,0.004,59265.0,59264.0,0.90132549]
["bitfinex-derivatives","BTCF0:USTF0",1725071089689,0.004,59265.0,59264.0,0.17972549]
["bitfinex-derivatives","BTCF0:USTF0",1725071089890,0.004,59265.0,59264.0,0.90132549]
["bitfinex-derivatives","BTCF0:USTF0",1725071093293,0.004,59265.0,59264.0,0.17972549]
["bitfinex-derivatives","BTCF0:USTF0",1725071093493,0.004,59265.0,59264.0,0.90132549]
["bitfinex-derivatives","BTCF0:USTF0",1725071094995,0.004,59265.0,59264.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1725071095792,0.09072474,59265.0,59264.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1725071095998,0.004,59265.0,59264.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1725071096397,0.09072474,59265.0,59264.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1725071096597,0.054,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071097198,0.14072474,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071097393,0.054,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071097703,0.14314307,59265.0,59264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071098197,0.22986781,59265.0,59264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071098589,0.14314307,59265.0,59264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071101998,0.14314307,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071102189,0.14314307,59265.0,59264.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1725071102395,0.14314307,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071103308,0.09314307,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071106804,0.004,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071108011,0.003,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071109008,0.002,59265.0,59264.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1725071109700,0.00054374,59268.0,59267.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1725071109899,0.00054374,59268.0,59267.0,0.149057]
["bitfinex-derivatives","BTCF0:USTF0",1725071112208,0.00454374,59268.0,59267.0,0.149057]
["bitfinex-derivatives","BTCF0:USTF0",1725071115005,0.00454374,59268.0,59267.0,0.54007828]
["bitfinex-derivatives","BTCF0:USTF0",1725071117399,0.00454374,59268.0,59267.0,0.17927828]
["bitfinex-derivatives","BTCF0:USTF0",1725071117605,0.00454374,59268.0,59267.0,0.54007828]
["bitfinex-derivatives","BTCF0:USTF0",1725071119207,0.00454374,59268.0,59267.0,0.59913528]
["bitfinex-derivatives","BTCF0:USTF0",1725071119512,0.175143,59282.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725071119809,0.285143,59282.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071120002,0.059043,59281.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071120202,0.059044,59280.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725071120403,0.189044,59280.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725071120603,0.189044,59280.0,59278.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1725071121613,0.189044,59280.0,59278.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1725071122112,0.189044,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725071122708,0.189044,59280.0,59278.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1725071122903,0.189044,59280.0,59278.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1725071123314,0.189044,59280.0,59279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071123521,0.189044,59280.0,59279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725071124115,0.13,59280.0,59279.0,0.150045]
["bitfinex-derivatives","BTCF0:USTF0",1725071124412,0.13,59280.0,59279.0,0.151045]
["bitfinex-derivatives","BTCF0:USTF0",1725071125513,0.13,59280.0,59279.0,0.150045]
["bitfinex-derivatives","BTCF0:USTF0",1725071125711,0.14588314,59282.0,59281.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1725071126014,0.14588314,59282.0,59281.0,0.149043]
["bitfinex-derivatives","BTCF0:USTF0",1725071126408,0.13588314,59282.0,59281.0,0.149043]
["bitfinex-derivatives","BTCF0:USTF0",1725071126713,0.08588314,59282.0,59281.0,0.149043]
["bitfinex-derivatives","BTCF0:USTF0",1725071127304,0.08588314,59282.0,59281.0,0.150043]
["bitfinex-derivatives","BTCF0:USTF0",1725071127816,0.08588314,59282.0,59281.0,0.151043]
["bitfinex-derivatives","BTCF0:USTF0",1725071128203,0.02978314,59282.0,59281.0,0.151043]
["bitfinex-derivatives","BTCF0:USTF0",1725071128409,0.00025318,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725071128713,0.05025318,59285.0,59284.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1725071129110,0.13697792,59285.0,59284.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1725071129917,0.16672338,59285.0,59284.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1725071130506,0.16672338,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725071130820,0.16672338,59285.0,59284.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725071131415,0.16672338,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725071132315,0.16672338,59285.0,59284.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725071132816,0.16672338,59285.0,59284.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725071134309,0.16672338,59285.0,59284.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1725071134612,0.16672338,59285.0,59284.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725071134814,0.22576238,59285.0,59284.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725071136219,0.13903764,59285.0,59284.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725071137616,0.49983764,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071139918,0.13903764,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071140826,0.49983764,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071143325,0.49983764,59285.0,59284.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071144329,0.58656238,59285.0,59284.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071145030,0.11809,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071145232,0.11809,59279.0,59267.0,0.3510671]
["bitfinex-derivatives","BTCF0:USTF0",1725071145233,0.4908,59279.0,59267.0,0.3510671]
["bitfinex-derivatives","BTCF0:USTF0",1725071145426,0.09,59271.0,59267.0,0.3510671]
["bitfinex-derivatives","BTCF0:USTF0",1725071145625,0.21842759,59271.0,59267.0,0.3510671]
["bitfinex-derivatives","BTCF0:USTF0",1725071146026,0.21842759,59271.0,59267.0,0.4410671]
["bitfinex-derivatives","BTCF0:USTF0",1725071146826,0.059056,59268.0,59267.0,0.4410671]
["bitfinex-derivatives","BTCF0:USTF0",1725071147026,0.119056,59268.0,59267.0,0.4410671]
["bitfinex-derivatives","BTCF0:USTF0",1725071148133,0.125056,59268.0,59267.0,0.4420671]
["bitfinex-derivatives","BTCF0:USTF0",1725071149033,0.125056,59268.0,59267.0,0.4430671]
["bitfinex-derivatives","BTCF0:USTF0",1725071149535,0.131056,59268.0,59267.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725071151630,0.012,59268.0,59267.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725071151836,0.012,59268.0,59267.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1725071156635,0.059048,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725071156832,0.119048,59276.0,59275.0,0.149049]
["bitfinex-derivatives","BTCF0:USTF0",1725071157537,0.06,59276.0,59275.0,0.149049]
["bitfinex-derivatives","BTCF0:USTF0",1725071157931,0.07,59276.0,59275.0,0.150049]
["bitfinex-derivatives","BTCF0:USTF0",1725071158239,0.07,59276.0,59275.0,0.151049]
["bitfinex-derivatives","BTCF0:USTF0",1725071158240,0.074,59276.0,59275.0,0.151049]
["bitfinex-derivatives","BTCF0:USTF0",1725071158827,0.014,59276.0,59275.0,0.511849]
["bitfinex-derivatives","BTCF0:USTF0",1725071159131,0.054,59276.0,59275.0,0.511849]
["bitfinex-derivatives","BTCF0:USTF0",1725071159742,0.014,59276.0,59275.0,0.511849]
["bitfinex-derivatives","BTCF0:USTF0",1725071160331,0.054,59276.0,59275.0,0.511849]
["bitfinex-derivatives","BTCF0:USTF0",1725071160842,0.044,59276.0,59275.0,0.510849]
["bitfinex-derivatives","BTCF0:USTF0",1725071161546,0.044,59276.0,59275.0,0.509849]
["bitfinex-derivatives","BTCF0:USTF0",1725071163935,0.046,59276.0,59275.0,0.419849]
["bitfinex-derivatives","BTCF0:USTF0",1725071164140,0.046,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725071165234,0.046,59276.0,59271.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1725071166234,0.05905,59275.0,59271.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1725071166453,0.18905,59275.0,59271.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1725071167344,0.05905,59274.0,59271.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1725071167545,0.16905,59274.0,59271.0,0.149053]
["bitfinex-derivatives","BTCF0:USTF0",1725071168333,0.059054,59271.0,59267.0,0.45077845]
["bitfinex-derivatives","BTCF0:USTF0",1725071168642,0.179054,59271.0,59268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071169735,0.059054,59270.0,59268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071170041,0.169054,59270.0,59268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071171439,0.176054,59270.0,59268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071173635,0.02446778,59271.0,59268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071173842,0.059054,59270.0,59268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071174151,0.3608,59269.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071174342,0.50986,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071174540,0.61986,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071175741,0.62086,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071177959,0.65086638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071181952,0.29006638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071182343,0.65086638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071182749,0.29006638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071182954,0.65086638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071185158,0.29006638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071189753,0.65086638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071192559,0.29006638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071193058,0.20006638,59264.0,59263.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071193660,0.20006638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071195856,0.03000638,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071196057,0.05,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071196954,0.10906,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071199059,0.13891155,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071201851,0.22891155,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071202051,0.28797155,59264.0,59263.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071203455,0.28797155,59264.0,59263.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1725071203656,0.059072,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071203856,0.26750353,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071204459,0.17750353,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071204663,0.17750353,59252.0,59249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071204664,0.20843153,59252.0,59246.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071204866,0.149077,59247.0,59246.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071205065,0.223077,59247.0,59246.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071205560,0.133077,59247.0,59246.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071205765,0.120077,59247.0,59246.0,0.36505318]
["bitfinex-derivatives","BTCF0:USTF0",1725071206368,0.120077,59247.0,59246.0,0.37005318]
["bitfinex-derivatives","BTCF0:USTF0",1725071208269,0.15025114,59247.0,59246.0,0.37005318]
["bitfinex-derivatives","BTCF0:USTF0",1725071209559,0.15025114,59247.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071212270,0.24025114,59247.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071223373,0.15025114,59247.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071224075,0.37768158,59250.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071224372,0.49676158,59250.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071224767,0.059077,59247.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071224970,0.179077,59247.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071225166,0.179077,59247.0,59246.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725071225365,0.179077,59247.0,59246.0,0.00925318]
["bitfinex-derivatives","BTCF0:USTF0",1725071225571,0.179077,59247.0,59246.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071227077,0.269077,59247.0,59246.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071228279,0.629877,59247.0,59246.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071228874,1.136237,59247.0,59246.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071229363,1.195314,59247.0,59246.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071230373,1.795314,59247.0,59246.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071230582,0.059086,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071230769,0.09,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071230970,0.18,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071231171,0.239093,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071231474,0.149093,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071231677,0.149093,59231.0,59230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725071231866,0.149093,59231.0,59230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725071232263,0.4915256,59237.0,59230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725071232574,0.09,59235.0,59230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725071232873,0.21,59235.0,59230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725071233974,0.12,59235.0,59232.0,0.149092]
["bitfinex-derivatives","BTCF0:USTF0",1725071234180,0.11,59235.0,59232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071234980,0.11,59235.0,59233.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1725071235580,0.11,59235.0,59233.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1725071236076,0.00025318,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071236284,0.11025318,59238.0,59236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071236673,0.11025318,59238.0,59236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071236882,0.11025318,59238.0,59236.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071237787,0.11425318,59238.0,59236.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071238286,0.06425318,59238.0,59236.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071240886,0.06425318,59238.0,59236.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071241692,0.09,59237.0,59236.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071241991,0.21,59237.0,59236.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071243096,0.212,59237.0,59236.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071244291,0.214,59237.0,59236.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071248000,0.214,59237.0,59236.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725071248196,0.214,59237.0,59236.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071248602,0.273087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071250503,0.059088,59236.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071250801,0.169088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071252893,0.169088,59236.0,59232.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1725071253100,0.169088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071253300,0.170088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071253503,0.171088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071253996,0.170088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071254202,0.169088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071254795,0.170088,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071255194,0.05909,59234.0,59232.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1725071255395,0.14909,59234.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071255603,0.11,59234.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071256195,0.11,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071256897,0.16909,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071257599,0.16909,59234.0,59233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725071259097,0.16909,59234.0,59233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725071260402,0.16909,59234.0,59233.0,0.423891]
["bitfinex-derivatives","BTCF0:USTF0",1725071262607,0.25909,59234.0,59233.0,0.423891]
["bitfinex-derivatives","BTCF0:USTF0",1725071265900,0.11,59234.0,59233.0,0.423891]
["bitfinex-derivatives","BTCF0:USTF0",1725071267509,0.11,59234.0,59233.0,0.063091]
["bitfinex-derivatives","BTCF0:USTF0",1725071267710,0.11,59234.0,59233.0,0.423891]
["bitfinex-derivatives","BTCF0:USTF0",1725071270805,0.00025318,59238.0,59237.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725071271010,0.12025318,59238.0,59237.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725071272213,0.12325318,59238.0,59237.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725071272804,0.12625318,59238.0,59237.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725071280809,0.00625318,59238.0,59237.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071281407,0.00625318,59238.0,59237.0,0.471587]
["bitfinex-derivatives","BTCF0:USTF0",1725071281617,0.00625318,59238.0,59237.0,0.46567831]
["bitfinex-derivatives","BTCF0:USTF0",1725071282120,0.00625318,59238.0,59237.0,0.55567831]
["bitfinex-derivatives","BTCF0:USTF0",1725071283616,0.09625318,59238.0,59237.0,0.41397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071283825,0.18625318,59238.0,59237.0,0.41397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071284321,0.18625318,59238.0,59237.0,0.05317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071284519,0.18625318,59238.0,59237.0,0.41397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071289719,0.09625318,59238.0,59237.0,0.50397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071291623,0.09625318,59238.0,59237.0,0.14317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071291825,0.09625318,59238.0,59237.0,0.50397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071292616,0.09625318,59238.0,59237.0,0.14317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071292925,0.09625318,59238.0,59237.0,0.50397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071293523,0.09625318,59238.0,59237.0,0.14317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071293724,0.09625318,59238.0,59237.0,0.50397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071302922,0.09625318,59238.0,59237.0,0.14317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071303120,0.09625318,59238.0,59237.0,0.50397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071303432,0.09625318,59238.0,59237.0,0.41397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071305634,0.09625318,59238.0,59237.0,0.05317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071305833,0.09625318,59238.0,59237.0,0.41397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071306720,0.09625318,59238.0,59237.0,0.05317831]
["bitfinex-derivatives","BTCF0:USTF0",1725071307124,0.09625318,59238.0,59237.0,0.41397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071307422,0.09625318,59238.0,59237.0,0.50397831]
["bitfinex-derivatives","BTCF0:USTF0",1725071310433,0.09625318,59238.0,59237.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071310628,0.09625318,59238.0,59237.0,0.40572001]
["bitfinex-derivatives","BTCF0:USTF0",1725071310827,0.09625318,59238.0,59237.0,0.46480701]
["bitfinex-derivatives","BTCF0:USTF0",1725071311537,0.00625318,59238.0,59237.0,0.46480701]
["bitfinex-derivatives","BTCF0:USTF0",1725071314839,0.00625318,59238.0,59237.0,0.37480701]
["bitfinex-derivatives","BTCF0:USTF0",1725071315228,0.00625318,59238.0,59237.0,0.46480701]
["bitfinex-derivatives","BTCF0:USTF0",1725071316541,0.00625318,59238.0,59237.0,0.149087]
["bitfinex-derivatives","BTCF0:USTF0",1725071316734,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071321930,0.00625318,59238.0,59237.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071322837,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071323637,0.00625318,59238.0,59237.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725071323938,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071325733,0.00625318,59238.0,59237.0,0.149087]
["bitfinex-derivatives","BTCF0:USTF0",1725071325947,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071326333,0.00625318,59238.0,59237.0,0.149087]
["bitfinex-derivatives","BTCF0:USTF0",1725071326532,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071327540,0.00625318,59238.0,59237.0,0.149087]
["bitfinex-derivatives","BTCF0:USTF0",1725071327747,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071328142,0.00625318,59238.0,59237.0,0.149087]
["bitfinex-derivatives","BTCF0:USTF0",1725071328351,0.00625318,59238.0,59237.0,0.509887]
["bitfinex-derivatives","BTCF0:USTF0",1725071331445,0.00625318,59238.0,59237.0,0.149087]
["bitfinex-derivatives","BTCF0:USTF0",1725071338643,0.00625318,59238.0,59237.0,0.13417831]
["bitfinex-derivatives","BTCF0:USTF0",1725071340053,0.00625318,59238.0,59237.0,0.04417831]
["bitfinex-derivatives","BTCF0:USTF0",1725071340360,0.00325318,59238.0,59237.0,0.04417831]
["bitfinex-derivatives","BTCF0:USTF0",1725071340552,0.06233918,59238.0,59237.0,0.04417831]
["bitfinex-derivatives","BTCF0:USTF0",1725071341352,0.06533918,59238.0,59237.0,0.04417831]
["bitfinex-derivatives","BTCF0:USTF0",1725071343358,0.15533918,59238.0,59237.0,0.04417831]
["bitfinex-derivatives","BTCF0:USTF0",1725071344755,0.059087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071344954,0.169087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071346361,0.172087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071346660,0.172087,59237.0,59236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071347159,0.113,59237.0,59236.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1725071347358,0.115,59237.0,59236.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1725071353062,0.005,59237.0,59236.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1725071353669,0.005,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725071353876,0.005,59237.0,59236.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1725071354274,0.005,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725071354473,0.005,59237.0,59236.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1725071354660,0.005,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725071354866,0.005,59237.0,59236.0,0.509888]
["bitfinex-derivatives","BTCF0:USTF0",1725071356066,0.055,59237.0,59236.0,0.419888]
["bitfinex-derivatives","BTCF0:USTF0",1725071356576,0.204087,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071359078,0.05909,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725071359377,0.26909,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725071359579,0.059092,59233.0,59229.0,0.419895]
["bitfinex-derivatives","BTCF0:USTF0",1725071359776,0.149092,59233.0,59229.0,0.419895]
["bitfinex-derivatives","BTCF0:USTF0",1725071360479,0.147092,59233.0,59229.0,0.419895]
["bitfinex-derivatives","BTCF0:USTF0",1725071361178,0.148092,59233.0,59229.0,0.425895]
["bitfinex-derivatives","BTCF0:USTF0",1725071361793,0.147092,59233.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725071362379,0.148092,59233.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725071362780,0.148092,59233.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725071362969,0.147092,59233.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725071363176,0.147092,59233.0,59231.0,0.149093]
["bitfinex-derivatives","BTCF0:USTF0",1725071363576,0.146092,59233.0,59231.0,0.149093]
["bitfinex-derivatives","BTCF0:USTF0",1725071363777,0.139092,59233.0,59231.0,0.149093]
["bitfinex-derivatives","BTCF0:USTF0",1725071364586,0.139092,59233.0,59231.0,0.152093]
["bitfinex-derivatives","BTCF0:USTF0",1725071364881,0.139092,59233.0,59231.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1725071366987,0.139092,59233.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071368589,0.139092,59233.0,59232.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725071369090,0.139092,59233.0,59232.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725071371191,0.139092,59233.0,59232.0,0.424892]
["bitfinex-derivatives","BTCF0:USTF0",1725071371885,0.139092,59233.0,59232.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725071373990,0.139092,59233.0,59232.0,0.05768281]
["bitfinex-derivatives","BTCF0:USTF0",1725071375478,0.229092,59233.0,59232.0,0.05768281]
["bitfinex-derivatives","BTCF0:USTF0",1725071375685,0.229092,59233.0,59232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725071382392,0.139092,59233.0,59232.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725071391698,0.229092,59233.0,59232.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725071394603,0.229092,59233.0,59232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725071405414,0.229092,59233.0,59232.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1725071405912,0.229092,59233.0,59232.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1725071406603,0.08,59233.0,59232.0,0.06309202]
["bitfinex-derivatives","BTCF0:USTF0",1725071406999,0.08,59233.0,59232.0,0.11759202]
["bitfinex-derivatives","BTCF0:USTF0",1725071409809,0.03088431,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725071410004,0.07,59237.0,59236.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1725071410608,0.07,59237.0,59236.0,0.261788]
["bitfinex-derivatives","BTCF0:USTF0",1725071410812,0.07,59237.0,59236.0,0.171788]
["bitfinex-derivatives","BTCF0:USTF0",1725071411019,0.16,59237.0,59236.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1725071411217,0.163,59237.0,59236.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1725071411719,0.165,59237.0,59236.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1725071412121,0.165,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725071415227,0.165,59237.0,59236.0,0.05317921]
["bitfinex-derivatives","BTCF0:USTF0",1725071415715,0.165,59237.0,59236.0,0.04727042]
["bitfinex-derivatives","BTCF0:USTF0",1725071417412,0.165,59237.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071417612,0.09,59233.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071417816,0.21,59233.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071418225,0.21,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071418413,0.09,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071418607,0.227094,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071418910,0.229094,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071419312,0.229094,59230.0,59229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725071419517,0.229094,59230.0,59229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725071421120,0.230094,59230.0,59229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725071421426,1.097414,59230.0,59229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725071422619,1.099414,59230.0,59229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725071422816,0.059098,59226.0,59221.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725071423019,0.269098,59226.0,59221.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725071423222,0.269098,59226.0,59221.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725071424420,0.269098,59226.0,59225.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725071425126,0.269098,59226.0,59225.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725071425509,0.269098,59226.0,59225.0,0.00402787]
["bitfinex-derivatives","BTCF0:USTF0",1725071429228,0.21,59226.0,59217.0,0.05478487]
["bitfinex-derivatives","BTCF0:USTF0",1725071429428,0.09,59218.0,59217.0,0.05478487]
["bitfinex-derivatives","BTCF0:USTF0",1725071429729,0.2082432,59218.0,59217.0,0.05478487]
["bitfinex-derivatives","BTCF0:USTF0",1725071430721,0.2082432,59218.0,59217.0,0.06478487]
["bitfinex-derivatives","BTCF0:USTF0",1725071431415,0.2092432,59218.0,59217.0,0.06078487]
["bitfinex-derivatives","BTCF0:USTF0",1725071431726,0.2102432,59218.0,59217.0,0.07078487]
["bitfinex-derivatives","BTCF0:USTF0",1725071431919,0.24042728,59218.0,59217.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725071432723,0.29953328,59218.0,59217.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725071432930,0.29953328,59218.0,59217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725071434434,0.29953328,59218.0,59217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725071435130,0.29953328,59218.0,59217.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725071435432,0.30053328,59218.0,59217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725071435930,0.059111,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071436121,0.259111,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071437127,0.259111,59213.0,59212.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725071438333,0.259111,59213.0,59212.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071453239,0.749022,59213.0,59212.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071453440,0.619911,59213.0,59212.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071453850,0.743751,59213.0,59212.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071454443,0.259111,59213.0,59212.0,0.00825318]
["bitfinex-derivatives","BTCF0:USTF0",1725071454936,0.263111,59213.0,59212.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725071455842,0.267111,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071457949,0.12158348,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071458942,0.48568001,59215.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071458943,0.46813173,59215.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071459143,0.09,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071459349,0.21,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071459957,0.269111,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071461161,0.05930698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071461355,0.14930698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071461753,0.15330698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071462362,0.15630698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071465664,0.21541798,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071465853,0.28541798,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071466860,0.06630698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071467162,0.15630698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071479269,0.51710698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071480374,0.42710698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071480571,0.51710698,59213.0,59212.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071484379,0.51710698,59213.0,59212.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725071488383,0.51710698,59213.0,59212.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1725071494286,0.51710698,59213.0,59212.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1725071494287,0.57621798,59213.0,59212.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1725071496584,0.57621798,59213.0,59212.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725071496585,0.42710698,59213.0,59212.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725071496991,0.51710698,59213.0,59212.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725071497290,0.00719598,59213.0,59212.0,1.25584518]
["bitfinex-derivatives","BTCF0:USTF0",1725071497494,0.00025318,59223.0,59222.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725071497785,0.00025318,59223.0,59222.0,1.016462]
["bitfinex-derivatives","BTCF0:USTF0",1725071498879,0.00025318,59223.0,59222.0,1.017462]
["bitfinex-derivatives","BTCF0:USTF0",1725071498880,0.01125318,59223.0,59222.0,1.017462]
["bitfinex-derivatives","BTCF0:USTF0",1725071500091,0.01125318,59223.0,59222.0,1.018462]
["bitfinex-derivatives","BTCF0:USTF0",1725071500092,0.13525318,59223.0,59222.0,1.018462]
["bitfinex-derivatives","BTCF0:USTF0",1725071500296,0.02525318,59223.0,59222.0,1.018462]
["bitfinex-derivatives","BTCF0:USTF0",1725071501390,0.02525318,59223.0,59222.0,0.657662]
["bitfinex-derivatives","BTCF0:USTF0",1725071501592,0.02525318,59223.0,59222.0,1.018462]
["bitfinex-derivatives","BTCF0:USTF0",1725071502288,0.02525318,59223.0,59222.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1725071504080,0.12525318,59223.0,59222.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1725071504286,0.02525318,59223.0,59222.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1725071505504,0.01925318,59223.0,59222.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1725071506596,0.01125318,59223.0,59222.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1725071507189,0.01125318,59223.0,59222.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1725071507190,0.01525318,59223.0,59222.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1725071507696,0.01525318,59223.0,59222.0,1.618462]
["bitfinex-derivatives","BTCF0:USTF0",1725071507897,0.00725318,59223.0,59222.0,1.617462]
["bitfinex-derivatives","BTCF0:USTF0",1725071508106,0.01425318,59223.0,59222.0,1.618462]
["bitfinex-derivatives","BTCF0:USTF0",1725071510486,0.01425318,59223.0,59222.0,1.257662]
["bitfinex-derivatives","BTCF0:USTF0",1725071510688,0.01425318,59223.0,59222.0,1.618462]
["bitfinex-derivatives","BTCF0:USTF0",1725071512402,0.01425318,59223.0,59222.0,1.018462]
["bitfinex-derivatives","BTCF0:USTF0",1725071515195,0.01425318,59223.0,59222.0,1.618462]
["bitfinex-derivatives","BTCF0:USTF0",1725071516696,0.00833631,59231.0,59222.0,1.618462]
["bitfinex-derivatives","BTCF0:USTF0",1725071516697,0.03014153,59230.0,59229.0,0.149094]
["bitfinex-derivatives","BTCF0:USTF0",1725071516903,0.11,59230.0,59229.0,0.149094]
["bitfinex-derivatives","BTCF0:USTF0",1725071517101,0.11,59230.0,59229.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725071518006,0.131,59230.0,59229.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1725071524200,0.221,59230.0,59229.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071524402,0.339188,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071524713,0.334194,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071525900,0.42097119,59230.0,59229.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071528914,0.42097119,59230.0,59229.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071529705,0.334194,59230.0,59229.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071530212,0.840714,59230.0,59229.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071530716,1.201514,59230.0,59229.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071532007,1.111514,59230.0,59229.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071532209,0.694994,59230.0,59229.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071533514,0.694994,59230.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071533515,0.059108,59217.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071533718,0.307008,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071533907,0.417008,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071535008,0.059111,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071535215,0.279111,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071535813,0.278111,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071536411,0.277111,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071536717,0.277111,59213.0,59212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725071537115,0.277111,59213.0,59212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725071541722,0.277111,59213.0,59212.0,0.00807469]
["bitfinex-derivatives","BTCF0:USTF0",1725071542314,0.277111,59213.0,59212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725071542626,0.277111,59213.0,59212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725071543021,0.277111,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071548323,0.187111,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071548715,0.13,59213.0,59212.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725071550032,0.13,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071552632,0.189111,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071553720,0.13,59213.0,59212.0,1.020552]
["bitfinex-derivatives","BTCF0:USTF0",1725071554029,0.17,59219.0,59212.0,1.020552]
["bitfinex-derivatives","BTCF0:USTF0",1725071554030,0.00025318,59221.0,59220.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725071554230,0.00025318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071554231,0.03005461,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071555224,0.08005461,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071555536,0.00025318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071555718,0.00225318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071556123,0.00925318,59221.0,59220.0,0.510904]
["bitfinex-derivatives","BTCF0:USTF0",1725071558730,0.00725318,59221.0,59220.0,0.510904]
["bitfinex-derivatives","BTCF0:USTF0",1725071559242,0.00025318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071559533,0.04225318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071559734,0.04425318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071560720,0.04625318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071560923,0.00625318,59221.0,59220.0,0.509904]
["bitfinex-derivatives","BTCF0:USTF0",1725071561932,0.03425318,59221.0,59220.0,0.419904]
["bitfinex-derivatives","BTCF0:USTF0",1725071562135,0.12625318,59221.0,59220.0,0.419904]
["bitfinex-derivatives","BTCF0:USTF0",1725071562528,0.03625318,59221.0,59220.0,0.419904]
["bitfinex-derivatives","BTCF0:USTF0",1725071563736,0.12625318,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071564036,0.18535618,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071565235,0.059108,59216.0,59212.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1725071565426,0.09,59214.0,59212.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1725071565626,0.2,59214.0,59212.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1725071566437,0.2,59214.0,59212.0,0.424912]
["bitfinex-derivatives","BTCF0:USTF0",1725071566731,0.2,59214.0,59213.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1725071567931,0.2,59214.0,59212.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725071568144,0.2,59214.0,59212.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725071568839,0.2,59214.0,59213.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1725071569028,0.11,59214.0,59213.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1725071569524,0.11,59214.0,59213.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1725071569731,0.11,59214.0,59213.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1725071570132,0.14072778,59214.0,59213.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1725071571631,0.14072778,59214.0,59213.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1725071577137,0.14072778,59214.0,59213.0,0.151111]
["bitfinex-derivatives","BTCF0:USTF0",1725071577444,0.03,59214.0,59213.0,0.151111]
["bitfinex-derivatives","BTCF0:USTF0",1725071580449,0.03,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071580742,0.059113,59211.0,59210.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071580933,0.169113,59211.0,59210.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071582437,0.168113,59211.0,59210.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071582638,0.169113,59211.0,59210.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071583837,0.170113,59211.0,59210.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071584646,0.112,59211.0,59210.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725071584833,0.002,59211.0,59210.0,0.42016718]
["bitfinex-derivatives","BTCF0:USTF0",1725071589848,0.002,59211.0,59210.0,0.51016718]
["bitfinex-derivatives","BTCF0:USTF0",1725071590052,0.002,59211.0,59210.0,0.14936718]
["bitfinex-derivatives","BTCF0:USTF0",1725071590248,0.002,59211.0,59210.0,0.51016718]
["bitfinex-derivatives","BTCF0:USTF0",1725071591944,0.00025318,59221.0,59220.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725071592258,0.10025318,59221.0,59220.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725071593254,0.10025318,59221.0,59220.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1725071593548,0.10825318,59221.0,59220.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1725071593751,0.11125318,59221.0,59220.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725071594055,0.14139883,59221.0,59220.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725071594851,0.20050183,59221.0,59220.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725071597456,0.20050183,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071601850,0.20050183,59221.0,59217.0,0.04599541]
["bitfinex-derivatives","BTCF0:USTF0",1725071601851,0.28727902,59221.0,59217.0,0.04599541]
["bitfinex-derivatives","BTCF0:USTF0",1725071602054,0.08677719,59220.0,59217.0,0.04599541]
["bitfinex-derivatives","BTCF0:USTF0",1725071602243,0.08677719,59219.0,59217.0,0.04599541]
["bitfinex-derivatives","BTCF0:USTF0",1725071602449,0.08677719,59218.0,59217.0,0.04599541]
["bitfinex-derivatives","BTCF0:USTF0",1725071602649,0.20677719,59218.0,59217.0,0.04599541]
["bitfinex-derivatives","BTCF0:USTF0",1725071603255,0.20677719,59218.0,59217.0,0.04699541]
["bitfinex-derivatives","BTCF0:USTF0",1725071603456,0.20677719,59218.0,59217.0,0.04799541]
["bitfinex-derivatives","BTCF0:USTF0",1725071603657,0.03660562,59218.0,59217.0,0.04799541]
["bitfinex-derivatives","BTCF0:USTF0",1725071603857,0.03660562,59218.0,59217.0,0.04699541]
["bitfinex-derivatives","BTCF0:USTF0",1725071604068,0.04660562,59218.0,59217.0,0.04799541]
["bitfinex-derivatives","BTCF0:USTF0",1725071608367,0.04660562,59218.0,59217.0,0.40879541]
["bitfinex-derivatives","BTCF0:USTF0",1725071608971,0.04660562,59218.0,59217.0,0.35891587]
["bitfinex-derivatives","BTCF0:USTF0",1725071609269,0.04660562,59218.0,59217.0,0.41802187]
["bitfinex-derivatives","BTCF0:USTF0",1725071609566,0.04660562,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071612564,0.04360562,59218.0,59217.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725071612771,0.04960562,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071612963,0.04260562,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071613264,0.04860562,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071620678,0.012,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071628878,0.012,59218.0,59217.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725071629075,0.012,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071631584,0.012,59218.0,59217.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725071631790,0.012,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071633195,0.012,59218.0,59217.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725071633385,0.012,59218.0,59217.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725071636893,0.042,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071637198,0.059112,59212.0,59210.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1725071637401,0.089112,59212.0,59211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071637697,0.17590777,59212.0,59211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071638991,0.089112,59212.0,59211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725071639597,0.089112,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725071639904,0.089112,59212.0,59211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725071640200,0.089112,59212.0,59211.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725071640586,0.089112,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071640587,0.21000582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071641092,0.57080582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071651805,0.48080582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071652398,0.12000582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071652705,0.21000582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071653907,0.12000582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071658203,0.21000582,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071665218,0.03096462,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071665397,0.15096462,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071665808,0.21007662,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071668210,0.24094612,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071676619,0.60174612,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071677221,0.24094612,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071677724,0.60174612,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071678820,0.24094612,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071679027,0.60174612,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071680118,0.24094612,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071680426,0.6607815,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071681624,0.2999815,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071681926,0.6607815,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071683029,0.2999815,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071683221,0.6607815,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071683522,0.6607815,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071684724,0.2999815,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071684924,0.6607815,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071685834,0.2999815,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071686226,0.6607815,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071686836,0.059116,59209.0,59205.0,0.04566511]
["bitfinex-derivatives","BTCF0:USTF0",1725071687027,0.189116,59209.0,59205.0,0.04566511]
["bitfinex-derivatives","BTCF0:USTF0",1725071687732,0.059116,59208.0,59205.0,0.04566511]
["bitfinex-derivatives","BTCF0:USTF0",1725071687931,0.189116,59208.0,59205.0,0.04566511]
["bitfinex-derivatives","BTCF0:USTF0",1725071688534,0.189116,59208.0,59205.0,0.05366511]
["bitfinex-derivatives","BTCF0:USTF0",1725071688930,0.189116,59208.0,59205.0,0.05266511]
["bitfinex-derivatives","BTCF0:USTF0",1725071689135,0.190116,59208.0,59205.0,0.06066511]
["bitfinex-derivatives","BTCF0:USTF0",1725071690232,0.190116,59208.0,59205.0,0.05366511]
["bitfinex-derivatives","BTCF0:USTF0",1725071690426,0.190116,59208.0,59205.0,0.06066511]
["bitfinex-derivatives","BTCF0:USTF0",1725071693136,0.190116,59208.0,59205.0,0.11286511]
["bitfinex-derivatives","BTCF0:USTF0",1725071699034,0.190116,59208.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725071699237,0.190116,59208.0,59206.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1725071699930,0.190116,59208.0,59207.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1725071700435,0.189116,59208.0,59207.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1725071700839,0.13,59208.0,59207.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1725071702245,0.3608,59211.0,59210.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1725071702436,0.4808,59211.0,59210.0,0.149114]
["bitfinex-derivatives","BTCF0:USTF0",1725071703442,0.4808,59211.0,59210.0,0.151114]
["bitfinex-derivatives","BTCF0:USTF0",1725071704350,0.12,59211.0,59210.0,0.151114]
["bitfinex-derivatives","BTCF0:USTF0",1725071704547,0.12,59211.0,59210.0,0.153114]
["bitfinex-derivatives","BTCF0:USTF0",1725071709849,0.3608,59215.0,59210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725071710062,0.3608,59215.0,59214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725071710947,0.3608,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071712046,0.39097133,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071712445,0.39297133,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071712650,0.39597133,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071715956,0.03517133,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071717749,0.16517133,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071719758,0.135,59215.0,59214.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1725071729365,0.135,59215.0,59214.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1725071729857,0.135,59215.0,59214.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1725071730653,0.135,59215.0,59214.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1725071736980,0.135,59215.0,59214.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1725071737166,0.135,59215.0,59214.0,2.09236]
["bitfinex-derivatives","BTCF0:USTF0",1725071737472,0.135,59215.0,59214.0,1.49236]
["bitfinex-derivatives","BTCF0:USTF0",1725071740063,0.20025318,59221.0,59220.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725071740269,0.00025318,59221.0,59220.0,0.569008]
["bitfinex-derivatives","BTCF0:USTF0",1725071741277,0.00525318,59221.0,59220.0,0.570008]
["bitfinex-derivatives","BTCF0:USTF0",1725071742076,0.00925318,59221.0,59220.0,0.571008]
["bitfinex-derivatives","BTCF0:USTF0",1725071743165,0.00925318,59221.0,59220.0,0.210208]
["bitfinex-derivatives","BTCF0:USTF0",1725071743367,0.00925318,59221.0,59220.0,0.571008]
["bitfinex-derivatives","BTCF0:USTF0",1725071745867,0.00925318,59221.0,59220.0,0.60159063]
["bitfinex-derivatives","BTCF0:USTF0",1725071752377,0.00925318,59221.0,59220.0,0.24079063]
["bitfinex-derivatives","BTCF0:USTF0",1725071752584,0.00925318,59221.0,59220.0,0.60159063]
["bitfinex-derivatives","BTCF0:USTF0",1725071753388,0.00925318,59221.0,59220.0,0.24079063]
["bitfinex-derivatives","BTCF0:USTF0",1725071753576,0.00925318,59221.0,59220.0,0.60159063]
["bitfinex-derivatives","BTCF0:USTF0",1725071754382,0.3608,59233.0,59220.0,0.60159063]
["bitfinex-derivatives","BTCF0:USTF0",1725071754583,0.12,59233.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725071755681,0.124,59233.0,59232.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1725071756276,0.15473113,59233.0,59232.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1725071756784,0.15473113,59233.0,59232.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725071757688,0.20843113,59233.0,59232.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725071759088,0.26752213,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071759389,1.37400213,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071759578,1.37400213,59233.0,59232.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725071760180,1.37400213,59233.0,59232.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725071760384,1.37400213,59233.0,59232.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1725071760385,0.8607979,59233.0,59232.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1725071760586,0.057096,59228.0,59227.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071760785,0.267096,59228.0,59227.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071761787,1.67732,59228.0,59215.0,0.47288417]
["bitfinex-derivatives","BTCF0:USTF0",1725071761986,0.059108,59216.0,59215.0,0.41377617]
["bitfinex-derivatives","BTCF0:USTF0",1725071762181,0.4808,59216.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071762389,0.09,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071762685,0.079,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071763580,0.079,59206.0,59205.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725071764187,0.079,59206.0,59205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725071765285,0.079,59206.0,59205.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725071766490,0.079,59206.0,59205.0,0.524919]
["bitfinex-derivatives","BTCF0:USTF0",1725071767392,0.0585,59208.0,59206.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1725071768882,0.0585,59208.0,59206.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1725071769090,0.0585,59208.0,59206.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1725071769284,0.0585,59208.0,59207.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1725071770091,0.00025318,59211.0,59207.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1725071770293,0.03025318,59211.0,59210.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725071772797,0.03025318,59211.0,59210.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725071772992,0.03025318,59211.0,59210.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1725071773793,0.03025318,59211.0,59210.0,0.513914]
["bitfinex-derivatives","BTCF0:USTF0",1725071781794,0.03025318,59211.0,59210.0,0.423914]
["bitfinex-derivatives","BTCF0:USTF0",1725071782898,0.03025318,59211.0,59210.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1725071787298,0.03025318,59211.0,59210.0,0.423914]
["bitfinex-derivatives","BTCF0:USTF0",1725071787612,0.03025318,59211.0,59210.0,0.513914]
["bitfinex-derivatives","BTCF0:USTF0",1725071789107,0.17936618,59211.0,59210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071793605,0.23786618,59211.0,59210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071806815,0.179113,59211.0,59210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071807013,0.269113,59211.0,59210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725071807215,0.269113,59211.0,59210.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725071809816,0.179113,59211.0,59210.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725071810015,0.269113,59211.0,59210.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725071811019,0.834906,59211.0,59210.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725071811210,0.059119,59205.0,59204.0,0.31327608]
["bitfinex-derivatives","BTCF0:USTF0",1725071811411,0.26744395,59205.0,59204.0,0.31327608]
["bitfinex-derivatives","BTCF0:USTF0",1725071811612,0.059122,59202.0,59200.0,0.149123]
["bitfinex-derivatives","BTCF0:USTF0",1725071811915,0.169122,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071812712,0.163122,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071813314,0.163122,59202.0,59201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725071814515,0.163122,59202.0,59201.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725071815615,0.163122,59202.0,59201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725071815819,0.163122,59202.0,59201.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725071816109,0.163122,59202.0,59201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725071816312,0.163122,59202.0,59201.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725071817610,0.19366927,59202.0,59201.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725071818324,0.19366927,59202.0,59201.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1725071818624,0.163122,59202.0,59201.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1725071820521,0.11,59202.0,59201.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1725071823528,0.059112,59213.0,59201.0,1.48456]
["bitfinex-derivatives","BTCF0:USTF0",1725071823723,0.11,59213.0,59212.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725071824222,0.11,59213.0,59212.0,0.222612]
["bitfinex-derivatives","BTCF0:USTF0",1725071825521,0.006,59213.0,59212.0,0.222612]
["bitfinex-derivatives","BTCF0:USTF0",1725071826626,0.006,59213.0,59212.0,0.25297313]
["bitfinex-derivatives","BTCF0:USTF0",1725071827336,0.006,59213.0,59212.0,0.61377313]
["bitfinex-derivatives","BTCF0:USTF0",1725071829040,0.006,59213.0,59212.0,1.72041313]
["bitfinex-derivatives","BTCF0:USTF0",1725071829239,0.006,59213.0,59212.0,1.12041313]
["bitfinex-derivatives","BTCF0:USTF0",1725071832042,0.006,59213.0,59212.0,1.48121313]
["bitfinex-derivatives","BTCF0:USTF0",1725071834853,0.006,59213.0,59212.0,1.54032513]
["bitfinex-derivatives","BTCF0:USTF0",1725071837241,0.006,59213.0,59212.0,1.03368513]
["bitfinex-derivatives","BTCF0:USTF0",1725071844259,0.006,59213.0,59212.0,0.31208513]
["bitfinex-derivatives","BTCF0:USTF0",1725071844450,0.006,59213.0,59212.0,1.03368513]
["bitfinex-derivatives","BTCF0:USTF0",1725071848651,0.00025318,59216.0,59215.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1725071849066,0.00025318,59216.0,59215.0,1.165749]
["bitfinex-derivatives","BTCF0:USTF0",1725071850265,0.00725318,59216.0,59215.0,0.566749]
["bitfinex-derivatives","BTCF0:USTF0",1725071850465,0.00725318,59216.0,59215.0,1.225858]
["bitfinex-derivatives","BTCF0:USTF0",1725071854674,0.00725318,59216.0,59215.0,1.586658]
["bitfinex-derivatives","BTCF0:USTF0",1725071855373,0.00725318,59216.0,59215.0,0.986658]
["bitfinex-derivatives","BTCF0:USTF0",1725071855568,0.00725318,59216.0,59215.0,1.586658]
["bitfinex-derivatives","BTCF0:USTF0",1725071855870,0.0546,59234.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725071856074,0.23369,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725071856261,0.059092,59233.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725071856463,0.169092,59233.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725071857162,0.169092,59233.0,59230.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1725071857768,0.168092,59233.0,59230.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1725071859370,0.168092,59233.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071860073,0.059092,59232.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071860263,0.169092,59232.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071862777,0.171092,59232.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071863773,0.059093,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071863980,0.169093,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071866068,0.170093,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071866268,0.170093,59231.0,59230.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1725071866482,0.170093,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071869877,0.170093,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071869878,0.620893,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071872480,0.260093,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071877087,0.170093,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071877774,0.45184001,59232.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071878081,0.46630324,59232.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071878675,0.14,59232.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071878875,0.059093,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071879175,0.059093,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725071879176,0.179093,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725071879375,0.12,59231.0,59230.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725071879983,0.12,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071880384,0.12,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725071880587,0.121,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071880887,0.180093,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725071896494,0.121,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725071896895,0.121,59231.0,59230.0,0.230594]
["bitfinex-derivatives","BTCF0:USTF0",1725071901595,0.121,59231.0,59230.0,0.15938057]
["bitfinex-derivatives","BTCF0:USTF0",1725071901786,0.121,59231.0,59230.0,0.21847457]
["bitfinex-derivatives","BTCF0:USTF0",1725071902194,0.121,59231.0,59230.0,0.19541518]
["bitfinex-derivatives","BTCF0:USTF0",1725071904795,0.121,59231.0,59230.0,0.55621518]
["bitfinex-derivatives","BTCF0:USTF0",1725071905201,0.20777093,59231.0,59230.0,0.55621518]
["bitfinex-derivatives","BTCF0:USTF0",1725071911097,0.20777093,59231.0,59230.0,0.63621518]
["bitfinex-derivatives","BTCF0:USTF0",1725071912303,0.121,59231.0,59230.0,0.63621518]
["bitfinex-derivatives","BTCF0:USTF0",1725071914508,0.121,59231.0,59230.0,0.57259367]
["bitfinex-derivatives","BTCF0:USTF0",1725071916107,0.239186,59231.0,59226.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071916312,0.139097,59227.0,59226.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725071916507,0.059099,59225.0,59224.0,0.3040487]
["bitfinex-derivatives","BTCF0:USTF0",1725071916695,0.179099,59225.0,59224.0,0.3040487]
["bitfinex-derivatives","BTCF0:USTF0",1725071918601,0.180099,59225.0,59224.0,0.3040487]
["bitfinex-derivatives","BTCF0:USTF0",1725071919608,0.182099,59225.0,59224.0,0.3040487]
["bitfinex-derivatives","BTCF0:USTF0",1725071920609,0.059104,59220.0,59219.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1725071920802,0.169104,59220.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071921399,0.11,59220.0,59214.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725071921601,0.059105,59219.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071921810,0.148105,59219.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071922310,0.148105,59219.0,59218.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725071924311,0.148105,59219.0,59218.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725071927404,0.03002456,59225.0,59218.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725071927602,0.11002456,59225.0,59222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071928813,0.059101,59223.0,59222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071929008,0.169101,59223.0,59222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071930009,0.170101,59223.0,59222.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071930602,0.170101,59223.0,59222.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1725071931012,0.172101,59223.0,59222.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1725071931411,0.172101,59223.0,59222.0,0.12519181]
["bitfinex-derivatives","BTCF0:USTF0",1725071931614,0.172101,59223.0,59222.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1725071934211,0.113,59223.0,59222.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1725071936928,0.113,59223.0,59222.0,0.697129]
["bitfinex-derivatives","BTCF0:USTF0",1725071941028,0.003,59223.0,59222.0,0.697129]
["bitfinex-derivatives","BTCF0:USTF0",1725071941322,0.053,59223.0,59222.0,0.697129]
["bitfinex-derivatives","BTCF0:USTF0",1725071941523,0.003,59223.0,59222.0,0.697129]
["bitfinex-derivatives","BTCF0:USTF0",1725071941722,0.053,59223.0,59222.0,0.697129]
["bitfinex-derivatives","BTCF0:USTF0",1725071945521,0.003,59223.0,59222.0,0.756231]
["bitfinex-derivatives","BTCF0:USTF0",1725071946035,0.003,59223.0,59222.0,1.262791]
["bitfinex-derivatives","BTCF0:USTF0",1725071946531,0.001,59223.0,59222.0,1.862791]
["bitfinex-derivatives","BTCF0:USTF0",1725071947236,0.003,59223.0,59222.0,1.862791]
["bitfinex-derivatives","BTCF0:USTF0",1725071947730,0.003,59223.0,59222.0,2.223591]
["bitfinex-derivatives","BTCF0:USTF0",1725071948129,0.003,59223.0,59222.0,1.862791]
["bitfinex-derivatives","BTCF0:USTF0",1725071948325,0.003,59223.0,59222.0,2.223591]
["bitfinex-derivatives","BTCF0:USTF0",1725071948731,0.003,59223.0,59222.0,1.862791]
["bitfinex-derivatives","BTCF0:USTF0",1725071948934,0.003,59223.0,59222.0,2.223591]
["bitfinex-derivatives","BTCF0:USTF0",1725071952338,0.003,59223.0,59222.0,1.623591]
["bitfinex-derivatives","BTCF0:USTF0",1725071954240,0.003,59223.0,59222.0,1.262791]
["bitfinex-derivatives","BTCF0:USTF0",1725071954431,0.003,59223.0,59222.0,1.623591]
["bitfinex-derivatives","BTCF0:USTF0",1725071954834,0.003,59223.0,59222.0,1.262791]
["bitfinex-derivatives","BTCF0:USTF0",1725071955034,0.003,59223.0,59222.0,1.623591]
["bitfinex-derivatives","BTCF0:USTF0",1725071958236,0.002,59223.0,59222.0,1.120031]
["bitfinex-derivatives","BTCF0:USTF0",1725071958537,0.03002456,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725071960042,0.03002456,59225.0,59224.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725071961848,0.03002456,59225.0,59224.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1725071962743,0.03002456,59225.0,59224.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1725071962948,0.03002456,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725071963138,0.03102456,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725071963535,0.03202456,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725071965651,0.03202456,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725071965842,0.03202456,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725071966845,0.03202456,59225.0,59224.0,0.44973659]
["bitfinex-derivatives","BTCF0:USTF0",1725071970853,0.03202456,59225.0,59224.0,0.08893659]
["bitfinex-derivatives","BTCF0:USTF0",1725071971152,0.03202456,59225.0,59224.0,0.44973659]
["bitfinex-derivatives","BTCF0:USTF0",1725071976044,0.03202456,59225.0,59224.0,0.08893659]
["bitfinex-derivatives","BTCF0:USTF0",1725071976247,0.03202456,59225.0,59224.0,0.44973659]
["bitfinex-derivatives","BTCF0:USTF0",1725071977849,0.07202456,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725071978049,0.13112356,59225.0,59224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725071980654,0.13112356,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071980857,0.13112356,59225.0,59224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725071981057,0.13112356,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071981763,0.13112356,59225.0,59224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725071984164,0.13112356,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071984365,0.13112356,59225.0,59224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725071984555,0.13112356,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071984761,0.13112356,59225.0,59224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725071985162,0.13112356,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071985468,0.13112356,59225.0,59224.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725071987660,0.13112356,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071988864,0.07202456,59225.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725071989067,0.03202456,59225.0,59224.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725071989259,0.00225318,59225.0,59224.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725071989661,0.05225318,59225.0,59224.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725071989969,0.00225318,59225.0,59224.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725071991166,0.059094,59231.0,59226.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725071991370,0.179094,59231.0,59229.0,0.34689031]
["bitfinex-derivatives","BTCF0:USTF0",1725071991764,0.00033147,59230.0,59229.0,0.31220128]
["bitfinex-derivatives","BTCF0:USTF0",1725071991969,0.12033147,59230.0,59229.0,0.31220128]
["bitfinex-derivatives","BTCF0:USTF0",1725071992473,0.17942547,59230.0,59229.0,0.39220128]
["bitfinex-derivatives","BTCF0:USTF0",1725071992775,0.17942547,59230.0,59229.0,0.39320128]
["bitfinex-derivatives","BTCF0:USTF0",1725071993068,0.18142547,59230.0,59229.0,0.39420128]
["bitfinex-derivatives","BTCF0:USTF0",1725071993373,0.18242547,59230.0,59229.0,0.39420128]
["bitfinex-derivatives","BTCF0:USTF0",1725071993674,0.18242547,59230.0,59229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725071995263,0.182094,59230.0,59229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725071997565,0.182094,59230.0,59229.0,0.141095]
["bitfinex-derivatives","BTCF0:USTF0",1725071998471,0.02226646,59230.0,59229.0,0.141095]
["bitfinex-derivatives","BTCF0:USTF0",1725071998672,0.08136046,59230.0,59229.0,0.141095]
["bitfinex-derivatives","BTCF0:USTF0",1725071999375,0.08136046,59230.0,59229.0,0.02491085]
["bitfinex-derivatives","BTCF0:USTF0",1725071999678,0.08136046,59230.0,59229.0,0.10491085]
["bitfinex-derivatives","BTCF0:USTF0",1725072001775,0.08136046,59230.0,59229.0,0.05833977]
["bitfinex-derivatives","BTCF0:USTF0",1725072002370,0.08169193,59230.0,59229.0,0.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1725072002776,0.08169193,59230.0,59229.0,0.1116008]
["bitfinex-derivatives","BTCF0:USTF0",1725072007368,0.08169193,59230.0,59226.0,0.35621636]
["bitfinex-derivatives","BTCF0:USTF0",1725072007567,0.08136046,59230.0,59229.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072007878,0.16812911,59230.0,59229.0,0.139095]
["bitfinex-derivatives","BTCF0:USTF0",1725072008576,0.16686265,59230.0,59229.0,0.139095]
["bitfinex-derivatives","BTCF0:USTF0",1725072008778,0.16886265,59230.0,59229.0,0.139095]
["bitfinex-derivatives","BTCF0:USTF0",1725072009474,0.16886265,59230.0,59229.0,0.140095]
["bitfinex-derivatives","BTCF0:USTF0",1725072010379,0.082094,59230.0,59229.0,0.140095]
["bitfinex-derivatives","BTCF0:USTF0",1725072010890,0.082094,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725072011881,0.082094,59230.0,59229.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725072012782,0.059095,59229.0,59228.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1725072012977,0.169095,59229.0,59228.0,0.32553001]
["bitfinex-derivatives","BTCF0:USTF0",1725072013375,0.059096,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072013576,0.159096,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072015273,0.162096,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072015672,0.163096,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072020681,0.163096,59228.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072020682,0.059098,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072020882,0.179098,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072021890,0.182098,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072022387,0.183098,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072023083,0.183098,59226.0,59224.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725072023287,0.059099,59225.0,59224.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725072023491,0.159099,59225.0,59224.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1725072024088,0.159099,59225.0,59224.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072024886,0.160099,59225.0,59224.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072025088,0.162099,59225.0,59224.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072027897,0.19220358,59225.0,59224.0,0.08025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072028098,0.27897223,59225.0,59224.0,0.08025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072029499,0.27897223,59225.0,59224.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072031495,0.19220358,59225.0,59224.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072041298,0.059101,59223.0,59222.0,0.558907]
["bitfinex-derivatives","BTCF0:USTF0",1725072041505,0.059101,59223.0,59222.0,0.558027]
["bitfinex-derivatives","BTCF0:USTF0",1725072041506,0.619901,59223.0,59222.0,0.558027]
["bitfinex-derivatives","BTCF0:USTF0",1725072041706,0.679002,59223.0,59222.0,0.558027]
["bitfinex-derivatives","BTCF0:USTF0",1725072042698,1.185562,59223.0,59222.0,0.558027]
["bitfinex-derivatives","BTCF0:USTF0",1725072043512,1.185562,59223.0,59222.0,0.50222431]
["bitfinex-derivatives","BTCF0:USTF0",1725072043700,1.185562,59223.0,59222.0,0.50322431]
["bitfinex-derivatives","BTCF0:USTF0",1725072044714,1.546362,59223.0,59222.0,0.45290188]
["bitfinex-derivatives","BTCF0:USTF0",1725072045513,2.146362,59223.0,59222.0,0.45290188]
["bitfinex-derivatives","BTCF0:USTF0",1725072047305,2.02816,59223.0,59208.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725072047512,0.30469813,59209.0,59203.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1725072047699,0.08,59207.0,59201.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725072047899,0.08,59207.0,59203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072047900,0.2,59207.0,59203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072048113,0.059121,59204.0,59202.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725072048313,0.059121,59204.0,59203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072048913,0.30495131,59209.0,59203.0,0.139121]
["bitfinex-derivatives","BTCF0:USTF0",1725072049117,0.39406631,59209.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072049304,0.08936818,59209.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072049705,0.00025318,59209.0,59208.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1725072050915,0.00025318,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072054815,0.00025318,59209.0,59208.0,0.500916]
["bitfinex-derivatives","BTCF0:USTF0",1725072055720,0.00025318,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072056220,0.00025318,59209.0,59208.0,0.500916]
["bitfinex-derivatives","BTCF0:USTF0",1725072057419,0.02025318,59209.0,59208.0,0.500916]
["bitfinex-derivatives","BTCF0:USTF0",1725072058427,0.02025318,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072068824,0.13911,59214.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072069128,0.2,59214.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072069725,0.2,59214.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072069726,0.059115,59209.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072069921,0.179115,59209.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072071116,0.179115,59209.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072071320,0.179115,59209.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072073424,0.179115,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072076520,0.179115,59209.0,59208.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725072076722,0.179115,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072080935,0.179115,59209.0,59208.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725072082443,0.259115,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725072084339,0.619915,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725072085751,0.539915,59209.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072086240,0.179115,59209.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072092451,0.179115,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072093046,0.33341983,59212.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072093346,0.059115,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072093544,0.169115,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072094645,0.11,59209.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072120464,0.059104,59220.0,59208.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1725072120465,0.059096,59228.0,59221.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725072120768,0.11,59228.0,59227.0,0.139097]
["bitfinex-derivatives","BTCF0:USTF0",1725072121368,0.169096,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072121564,0.252096,59228.0,59223.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725072121769,0.0595,59227.0,59223.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1725072121955,0.08,59225.0,59223.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1725072122158,0.18,59225.0,59223.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1725072122370,0.18,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725072123357,0.179,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725072124169,0.182,59225.0,59224.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725072124868,0.21417789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072126374,0.21517789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072126574,0.13617789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072126770,0.13617789,59225.0,59224.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725072126975,0.13617789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072127170,0.13717789,59225.0,59224.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725072127970,0.13717789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072129565,0.13617789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072141268,0.22295731,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072141470,0.28205631,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072142876,0.19527689,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072143075,0.28205631,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072143275,0.19527689,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072144076,0.28205631,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072144582,0.19527689,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072144780,0.13617789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072145276,0.13617789,59225.0,59224.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725072147190,0.13617789,59225.0,59224.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725072153686,0.13617789,59225.0,59224.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1725072154786,0.106,59225.0,59224.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1725072154987,0.106,59225.0,59224.0,0.95428002]
["bitfinex-derivatives","BTCF0:USTF0",1725072154988,0.006,59225.0,59224.0,0.95428002]
["bitfinex-derivatives","BTCF0:USTF0",1725072155379,0.006,59225.0,59224.0,0.38862002]
["bitfinex-derivatives","BTCF0:USTF0",1725072159580,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072166695,0.006,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725072166992,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072168592,0.09277942,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072170592,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072171187,0.09277942,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072171385,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072171588,0.09277942,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072171795,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072172286,0.09277942,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072172689,0.09277942,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725072172894,0.09277942,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072173090,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072173297,0.09277942,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072175589,0.006,59225.0,59224.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725072176299,0.27478765,59238.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072176498,0.08,59234.0,59229.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072176799,0.08,59234.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072176800,0.059099,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072177102,0.179099,59226.0,59225.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725072177297,0.179099,59226.0,59225.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725072177693,0.059099,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725072177897,0.179099,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725072178092,0.179099,59225.0,59224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725072179398,0.180099,59225.0,59224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725072179602,0.180099,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725072179899,0.18749429,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725072180106,0.18749429,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725072180404,0.18749429,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072181610,0.18749429,59225.0,59224.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072181799,0.21730538,59225.0,59224.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072182998,0.21730538,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725072186503,0.15920638,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725072187307,0.15920638,59225.0,59224.0,0.12699001]
["bitfinex-derivatives","BTCF0:USTF0",1725072188501,0.15081109,59225.0,59224.0,0.12699001]
["bitfinex-derivatives","BTCF0:USTF0",1725072190712,0.23759051,59225.0,59224.0,0.12699001]
["bitfinex-derivatives","BTCF0:USTF0",1725072191313,0.24059051,59225.0,59224.0,0.12699001]
["bitfinex-derivatives","BTCF0:USTF0",1725072193006,0.23859051,59225.0,59224.0,0.12699001]
["bitfinex-derivatives","BTCF0:USTF0",1725072193206,0.24059051,59225.0,59224.0,0.12799001]
["bitfinex-derivatives","BTCF0:USTF0",1725072193715,0.24159051,59225.0,59224.0,0.12899001]
["bitfinex-derivatives","BTCF0:USTF0",1725072197706,0.24159051,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725072197903,0.65471009,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072198611,0.66305936,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072199315,1.76961936,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072205418,1.82871836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072205812,1.46791836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072206018,1.82871836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072206415,1.46791836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072206724,1.82871836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072207025,1.46791836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072207521,1.82871836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072213121,1.32215836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072213316,0.96135836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072213525,1.32215836,59225.0,59224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072215130,1.32215836,59225.0,59224.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072217427,0.72215836,59225.0,59224.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072217923,0.36135836,59225.0,59224.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072218132,0.72215836,59225.0,59224.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072218425,1.22871836,59225.0,59224.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072219022,0.059103,59221.0,59220.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072219323,0.259103,59221.0,59220.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072220318,0.262103,59221.0,59220.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072221717,0.265103,59221.0,59220.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072224518,0.265103,59221.0,59122.0,0.18463299]
["bitfinex-derivatives","BTCF0:USTF0",1725072224519,0.059111,59213.0,59209.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725072224724,0.08,59210.0,59209.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725072224919,0.21,59210.0,59209.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725072225727,0.21,59210.0,59209.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1725072225928,0.21,59210.0,59209.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1725072227638,0.08257696,59210.0,59209.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1725072229424,0.11278301,59210.0,59209.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1725072232626,0.05366901,59210.0,59209.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1725072236629,0.11278301,59210.0,59209.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1725072236829,0.53269701,59210.0,59209.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725072238436,0.53369701,59210.0,59209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725072238637,0.53369701,59210.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072238638,0.059119,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072238830,0.269119,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072239332,0.629919,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072239742,0.629919,59205.0,59204.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725072240336,0.269119,59205.0,59204.0,0.00525318]
["bitfinex-derivatives","BTCF0:USTF0",1725072241537,0.269119,59205.0,59204.0,0.01025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072242837,0.189119,59205.0,59204.0,0.01025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072245043,0.13,59205.0,59204.0,0.01025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072246948,0.13,59205.0,59204.0,0.06937318]
["bitfinex-derivatives","BTCF0:USTF0",1725072251536,0.21,59205.0,59204.0,0.06937318]
["bitfinex-derivatives","BTCF0:USTF0",1725072260864,0.269119,59205.0,59204.0,0.01025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072263655,0.269119,59205.0,59204.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1725072263949,0.27756958,59205.0,59204.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1725072265550,0.21845058,59205.0,59204.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1725072268567,0.05694383,59205.0,59204.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1725072268864,0.07694383,59205.0,59204.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1725072271570,0.13606283,59205.0,59204.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1725072276667,0.13606283,59205.0,59204.0,0.00114867]
["bitfinex-derivatives","BTCF0:USTF0",1725072292284,0.13606283,59205.0,59204.0,0.00103381]
["bitfinex-derivatives","BTCF0:USTF0",1725072295884,0.13606283,59205.0,59204.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072300293,0.08756958,59205.0,59204.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072300491,0.08756958,59205.0,59204.0,0.08093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072301095,0.16756958,59205.0,59204.0,0.08093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072301293,0.16756958,59205.0,59204.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072307092,0.16756958,59205.0,59204.0,0.08093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072311090,0.16756958,59205.0,59204.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072315400,0.17156958,59205.0,59204.0,0.00093043]
["bitfinex-derivatives","BTCF0:USTF0",1725072315996,0.059121,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072316196,0.08,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072316402,0.2,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072317599,0.201,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072317801,0.201,59202.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725072319096,0.2,59202.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725072319297,0.259122,59202.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725072324309,0.28737296,59202.0,59200.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725072325719,0.20737296,59202.0,59201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072327003,0.20837296,59202.0,59201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072327306,0.20937296,59202.0,59201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072327904,0.15025096,59202.0,59201.0,0.139123]
["bitfinex-derivatives","BTCF0:USTF0",1725072329002,0.20937296,59202.0,59201.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1725072329202,0.28937296,59202.0,59201.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1725072330902,0.059124,59200.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072331111,0.179124,59200.0,59199.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072331907,0.12,59200.0,59199.0,0.50017818]
["bitfinex-derivatives","BTCF0:USTF0",1725072332206,0.12,59200.0,59199.0,0.49311287]
["bitfinex-derivatives","BTCF0:USTF0",1725072332510,0.12,59200.0,59199.0,0.49411287]
["bitfinex-derivatives","BTCF0:USTF0",1725072335108,0.02821732,59203.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725072335314,0.12,59203.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725072336309,0.122,59203.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725072336511,0.124,59203.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725072338905,0.15256888,59203.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725072339712,0.124,59203.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725072340109,0.004,59203.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725072340305,0.004,59203.0,59202.0,0.645842]
["bitfinex-derivatives","BTCF0:USTF0",1725072341129,0.004,59203.0,59202.0,1.006642]
["bitfinex-derivatives","BTCF0:USTF0",1725072341814,0.004,59203.0,59202.0,1.665764]
["bitfinex-derivatives","BTCF0:USTF0",1725072343321,0.00025318,59215.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725072343507,0.02025318,59215.0,59214.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1725072345216,0.02225318,59215.0,59214.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1725072345415,0.02225318,59215.0,59214.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1725072345416,0.02625318,59215.0,59214.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1725072346024,0.02625318,59215.0,59214.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1725072346025,0.02225318,59215.0,59214.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1725072346213,0.02625318,59215.0,59214.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1725072346519,0.02225318,59215.0,59214.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1725072346718,0.02425318,59215.0,59214.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1725072351417,0.1110326,59215.0,59214.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1725072351924,0.02425318,59215.0,59214.0,0.12609901]
["bitfinex-derivatives","BTCF0:USTF0",1725072367040,0.02425318,59215.0,59214.0,0.11348911]
["bitfinex-derivatives","BTCF0:USTF0",1725072371150,0.1110326,59215.0,59214.0,0.11348911]
["bitfinex-derivatives","BTCF0:USTF0",1725072372141,0.1110326,59215.0,59214.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072373635,0.1110326,59215.0,59214.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1725072377543,0.1110326,59215.0,59214.0,0.12609901]
["bitfinex-derivatives","BTCF0:USTF0",1725072378246,0.02425318,59215.0,59214.0,0.12609901]
["bitfinex-derivatives","BTCF0:USTF0",1725072380244,0.02425318,59215.0,59214.0,0.48689901]
["bitfinex-derivatives","BTCF0:USTF0",1725072380841,0.11,59215.0,59214.0,0.48689901]
["bitfinex-derivatives","BTCF0:USTF0",1725072385045,0.02,59215.0,59214.0,0.48689901]
["bitfinex-derivatives","BTCF0:USTF0",1725072387545,0.02,59215.0,59214.0,0.12609901]
["bitfinex-derivatives","BTCF0:USTF0",1725072387751,0.02,59215.0,59214.0,0.48689901]
["bitfinex-derivatives","BTCF0:USTF0",1725072388642,0.00025318,59220.0,59219.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725072388949,0.059098,59226.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725072389146,0.149098,59226.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725072391153,0.149098,59226.0,59225.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725072391849,0.09,59226.0,59225.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725072392247,0.092,59226.0,59225.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725072392948,0.092,59226.0,59225.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725072399954,0.231098,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072401354,0.151098,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072404856,0.092,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072405858,0.092,59226.0,59225.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725072407259,0.092,59226.0,59225.0,0.05498911]
["bitfinex-derivatives","BTCF0:USTF0",1725072408256,0.17878506,59226.0,59225.0,0.05498911]
["bitfinex-derivatives","BTCF0:USTF0",1725072409059,0.092,59226.0,59225.0,0.05498911]
["bitfinex-derivatives","BTCF0:USTF0",1725072409259,0.092,59226.0,59225.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1725072409260,0.002,59226.0,59225.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1725072410659,0.052,59226.0,59225.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1725072411758,0.002,59226.0,59225.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1725072411964,0.052,59226.0,59225.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1725072412151,0.002,59226.0,59225.0,0.41578911]
["bitfinex-derivatives","BTCF0:USTF0",1725072419462,0.002,59226.0,59225.0,1.52230911]
["bitfinex-derivatives","BTCF0:USTF0",1725072419665,0.00025318,59231.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725072419968,0.00025318,59231.0,59230.0,0.139094]
["bitfinex-derivatives","BTCF0:USTF0",1725072420968,0.00125318,59231.0,59230.0,0.140094]
["bitfinex-derivatives","BTCF0:USTF0",1725072421174,0.00425318,59231.0,59230.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1725072421364,0.01425318,59231.0,59230.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1725072423974,0.00425318,59231.0,59230.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1725072427080,0.00425318,59231.0,59230.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1725072427579,0.00425318,59231.0,59230.0,0.53168039]
["bitfinex-derivatives","BTCF0:USTF0",1725072429974,0.00425318,59231.0,59230.0,0.17088039]
["bitfinex-derivatives","BTCF0:USTF0",1725072430180,0.00425318,59231.0,59230.0,0.53168039]
["bitfinex-derivatives","BTCF0:USTF0",1725072431384,0.00425318,59231.0,59230.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1725072434773,0.00425318,59231.0,59230.0,0.141094]
["bitfinex-derivatives","BTCF0:USTF0",1725072434973,0.00425318,59231.0,59230.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1725072435172,0.05425318,59231.0,59230.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1725072435370,0.00425318,59231.0,59230.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1725072436276,0.00425318,59231.0,59230.0,0.53271746]
["bitfinex-derivatives","BTCF0:USTF0",1725072438477,0.00425318,59231.0,59230.0,0.17191746]
["bitfinex-derivatives","BTCF0:USTF0",1725072438690,0.00425318,59231.0,59230.0,0.53271746]
["bitfinex-derivatives","BTCF0:USTF0",1725072439275,0.09101592,59231.0,59230.0,0.53271746]
["bitfinex-derivatives","BTCF0:USTF0",1725072439475,0.13101592,59231.0,59230.0,0.53271746]
["bitfinex-derivatives","BTCF0:USTF0",1725072439879,0.69658892,59231.0,59230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725072440181,0.69658892,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072440182,1.38802618,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072440481,0.85802618,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072441080,1.45802618,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072441980,0.059102,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072442185,0.78332274,59222.0,59211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072442370,0.419904,59220.0,59206.0,0.51068965]
["bitfinex-derivatives","BTCF0:USTF0",1725072442574,0.62666674,59220.0,59206.0,0.56980765]
["bitfinex-derivatives","BTCF0:USTF0",1725072442787,1.73326674,59220.0,59206.0,0.56980765]
["bitfinex-derivatives","BTCF0:USTF0",1725072442987,1.73326674,59220.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072443184,1.73226674,59220.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072444196,1.73426674,59220.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072445191,1.73426674,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072445775,1.73826674,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072445987,1.651504,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072446573,1.290704,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072446780,1.651504,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072449481,1.6814285,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072449885,1.6814279,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072450490,1.3206279,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072450684,1.6814279,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072451278,1.64042315,59220.0,59219.0,0.00021318]
["bitfinex-derivatives","BTCF0:USTF0",1725072451484,1.66131915,59220.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072451677,0.059121,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072451891,0.149121,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072452294,0.149121,59203.0,59202.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725072452588,0.149121,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725072452788,0.149121,59203.0,59202.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1725072453379,0.05937018,59208.0,59202.0,0.47890935]
["bitfinex-derivatives","BTCF0:USTF0",1725072453583,0.10025318,59208.0,59207.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072453778,0.10865745,59208.0,59207.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072454588,0.10865745,59208.0,59205.0,0.139118]
["bitfinex-derivatives","BTCF0:USTF0",1725072455593,0.10865745,59208.0,59207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725072455888,0.10965745,59208.0,59207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725072456282,0.13942093,59208.0,59207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725072456482,0.13842093,59208.0,59207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725072456883,0.13842093,59208.0,59205.0,0.144118]
["bitfinex-derivatives","BTCF0:USTF0",1725072457196,0.13842093,59208.0,59205.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1725072457494,0.13842093,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725072458189,0.13842093,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072459092,0.13842093,59208.0,59205.0,0.144118]
["bitfinex-derivatives","BTCF0:USTF0",1725072459292,0.13842093,59208.0,59205.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1725072459688,0.13842093,59208.0,59205.0,0.144118]
["bitfinex-derivatives","BTCF0:USTF0",1725072459994,0.19753693,59208.0,59207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725072460384,0.19753693,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725072460991,0.19753693,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072461684,0.19753693,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725072471697,0.19753693,59208.0,59207.0,0.09522635]
["bitfinex-derivatives","BTCF0:USTF0",1725072471698,0.13001666,59208.0,59207.0,0.09522635]
["bitfinex-derivatives","BTCF0:USTF0",1725072471902,0.03001666,59208.0,59207.0,0.09522635]
["bitfinex-derivatives","BTCF0:USTF0",1725072472401,0.13001666,59208.0,59207.0,0.09522635]
["bitfinex-derivatives","BTCF0:USTF0",1725072472606,0.00025318,59208.0,59207.0,0.09522635]
["bitfinex-derivatives","BTCF0:USTF0",1725072477297,0.00025318,59208.0,59207.0,0.45602635]
["bitfinex-derivatives","BTCF0:USTF0",1725072480805,0.05025318,59208.0,59207.0,0.45602635]
["bitfinex-derivatives","BTCF0:USTF0",1725072483610,0.05025318,59208.0,59207.0,0.09522635]
["bitfinex-derivatives","BTCF0:USTF0",1725072483811,0.05025318,59208.0,59207.0,0.45602635]
["bitfinex-derivatives","BTCF0:USTF0",1725072486610,0.05025318,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725072486811,0.05025318,59208.0,59207.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725072487110,0.10936918,59208.0,59207.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725072489610,0.10936918,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725072492418,0.10936918,59208.0,59207.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725072495021,0.10936918,59208.0,59207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725072498615,0.10936918,59208.0,59207.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1725072503124,0.10936918,59208.0,59207.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1725072503331,0.05025318,59208.0,59207.0,0.44530001]
["bitfinex-derivatives","BTCF0:USTF0",1725072503631,0.05025318,59208.0,59207.0,0.47640936]
["bitfinex-derivatives","BTCF0:USTF0",1725072505119,0.05025318,59208.0,59207.0,0.39640936]
["bitfinex-derivatives","BTCF0:USTF0",1725072505320,0.05025318,59208.0,59207.0,0.47640936]
["bitfinex-derivatives","BTCF0:USTF0",1725072507129,0.05025318,59208.0,59207.0,0.11560936]
["bitfinex-derivatives","BTCF0:USTF0",1725072507422,0.05025318,59208.0,59207.0,0.47640936]
["bitfinex-derivatives","BTCF0:USTF0",1725072507615,0.05025318,59208.0,59207.0,0.11560936]
["bitfinex-derivatives","BTCF0:USTF0",1725072510321,0.05025318,59208.0,59207.0,0.17472636]
["bitfinex-derivatives","BTCF0:USTF0",1725072513535,0.11,59208.0,59207.0,0.17472636]
["bitfinex-derivatives","BTCF0:USTF0",1725072523538,0.00862107,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725072523727,0.00862107,59212.0,59211.0,0.53102235]
["bitfinex-derivatives","BTCF0:USTF0",1725072523728,0.13862107,59212.0,59211.0,0.53102235]
["bitfinex-derivatives","BTCF0:USTF0",1725072524627,0.13,59212.0,59211.0,0.53102235]
["bitfinex-derivatives","BTCF0:USTF0",1725072525030,1e-08,59213.0,59212.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725072525240,0.03109674,59218.0,59212.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1725072525429,0.00825337,59226.0,59212.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1725072525430,0.00825337,59226.0,59217.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725072525633,0.00825337,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072525634,0.13825337,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072527338,0.14025337,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072527932,0.14725337,59226.0,59225.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072529639,0.14725337,59226.0,59225.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725072537131,0.14725337,59226.0,59225.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072537944,0.14725337,59226.0,59225.0,0.03181001]
["bitfinex-derivatives","BTCF0:USTF0",1725072541144,0.14725337,59226.0,59225.0,0.09090901]
["bitfinex-derivatives","BTCF0:USTF0",1725072542032,0.14725337,59226.0,59225.0,0.12201836]
["bitfinex-derivatives","BTCF0:USTF0",1725072545937,0.10405854,59226.0,59225.0,0.12201836]
["bitfinex-derivatives","BTCF0:USTF0",1725072546638,0.09580517,59226.0,59225.0,0.12201836]
["bitfinex-derivatives","BTCF0:USTF0",1725072546836,0.09580517,59226.0,59225.0,0.48281836]
["bitfinex-derivatives","BTCF0:USTF0",1725072548747,0.13580517,59226.0,59225.0,0.48281836]
["bitfinex-derivatives","BTCF0:USTF0",1725072551335,0.09580517,59226.0,59225.0,0.48281836]
["bitfinex-derivatives","BTCF0:USTF0",1725072551541,0.009,59226.0,59225.0,0.48281836]
["bitfinex-derivatives","BTCF0:USTF0",1725072551743,0.119,59226.0,59225.0,0.48281836]
["bitfinex-derivatives","BTCF0:USTF0",1725072553951,0.119,59226.0,59225.0,0.12201836]
["bitfinex-derivatives","BTCF0:USTF0",1725072554154,0.119,59226.0,59225.0,0.48281836]
["bitfinex-derivatives","BTCF0:USTF0",1725072555150,0.119,59226.0,59225.0,0.45170901]
["bitfinex-derivatives","BTCF0:USTF0",1725072555357,0.178098,59226.0,59225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725072556646,0.178098,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072560639,0.698898,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072563659,0.618898,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072564557,0.618898,59226.0,59225.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072566353,0.258098,59226.0,59225.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072566657,0.618898,59226.0,59225.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072567344,0.258098,59226.0,59225.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072567549,0.618898,59226.0,59225.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725072570764,0.618898,59226.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072570765,0.62538252,59226.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072570958,0.059103,59222.0,59218.0,0.11110935]
["bitfinex-derivatives","BTCF0:USTF0",1725072571267,0.059103,59222.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072571268,0.059107,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072571467,0.189107,59217.0,59216.0,0.11110935]
["bitfinex-derivatives","BTCF0:USTF0",1725072571663,0.189107,59217.0,59215.0,0.31344028]
["bitfinex-derivatives","BTCF0:USTF0",1725072571856,0.188107,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072572058,0.187107,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072572658,0.187107,59217.0,59215.0,0.22584261]
["bitfinex-derivatives","BTCF0:USTF0",1725072572858,0.187107,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072573777,0.191107,59217.0,59216.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072574572,0.134,59217.0,59216.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072574868,0.142,59217.0,59216.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072576771,0.142,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072577664,0.17317431,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072579654,0.17317431,59217.0,59216.0,0.139108]
["bitfinex-derivatives","BTCF0:USTF0",1725072599478,0.44172,59220.0,59216.0,0.139108]
["bitfinex-derivatives","BTCF0:USTF0",1725072599782,0.609905,59220.0,59216.0,0.139108]
["bitfinex-derivatives","BTCF0:USTF0",1725072600374,0.529905,59220.0,59216.0,0.139108]
["bitfinex-derivatives","BTCF0:USTF0",1725072600576,0.55963768,59220.0,59216.0,0.139108]
["bitfinex-derivatives","BTCF0:USTF0",1725072601176,0.56063768,59220.0,59216.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725072601479,0.56063768,59220.0,59216.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1725072601480,0.56563768,59220.0,59216.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1725072601670,0.20483768,59220.0,59216.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1725072601875,0.56563768,59220.0,59216.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1725072602582,0.059105,59219.0,59216.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1725072602887,0.189105,59219.0,59216.0,0.141108]
["bitfinex-derivatives","BTCF0:USTF0",1725072603384,0.13,59219.0,59217.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725072604282,0.131,59219.0,59217.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725072604690,0.131,59219.0,59217.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1725072605082,0.131,59219.0,59217.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725072607289,0.131,59219.0,59217.0,0.05499631]
["bitfinex-derivatives","BTCF0:USTF0",1725072610287,0.131,59219.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072610686,0.211,59219.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072611891,0.059106,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072612087,0.179106,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072613690,0.179106,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725072613893,0.180106,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072614091,0.180106,59218.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725072614303,0.181106,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072615792,0.181106,59218.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725072615793,0.181106,59218.0,59214.0,0.04699901]
["bitfinex-derivatives","BTCF0:USTF0",1725072616404,0.181106,59218.0,59211.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072616405,0.4408,59215.0,59211.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072616585,0.5408,59215.0,59211.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072617396,0.05911,59214.0,59211.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072617600,0.17911,59214.0,59211.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072618698,0.17911,59214.0,59211.0,0.08025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072618910,0.18011,59214.0,59211.0,0.08025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072620208,0.18311,59214.0,59211.0,0.08025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072620602,0.18311,59214.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072623304,0.3608,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072623609,0.4808,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072624005,0.12,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072624210,0.4808,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072624405,0.4828,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072624803,0.4848,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072626907,0.124,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072627111,0.4848,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072628813,0.124,59212.0,59211.0,0.07222787]
["bitfinex-derivatives","BTCF0:USTF0",1725072629113,0.124,59212.0,59207.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072630107,0.4408,59208.0,59207.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072630303,0.5708,59208.0,59207.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072630512,0.5708,59208.0,59207.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072631013,0.5708,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072631816,0.629916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072632815,0.629916,59208.0,59207.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072633014,0.629916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072633413,0.6383657,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072635121,0.2775657,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072635320,0.6383657,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072636825,0.66669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072638422,0.30589916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072638721,0.66669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072641111,0.30589916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072641314,0.66669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072646134,0.58669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072646320,0.66669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072649016,0.30589916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072649219,0.66669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072650932,0.30589916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072651129,0.66669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072651737,0.58669916,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072652035,0.60758316,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072652627,0.24678316,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072652826,0.60758316,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072654727,0.24678316,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072655036,0.60758316,59208.0,59207.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1725072656230,0.60758316,59208.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725072656231,0.59913346,59208.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725072656427,0.51913346,59208.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725072656631,0.59913346,59208.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725072656832,0.60744261,59208.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725072657436,0.60744261,59208.0,59205.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1725072657932,0.60744261,59208.0,59205.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1725072659632,0.3608,59207.0,59205.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1725072659839,0.11,59207.0,59205.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1725072660052,0.4708,59207.0,59205.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1725072660737,0.4708,59207.0,59205.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1725072660931,0.4708,59207.0,59205.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725072662535,0.11,59207.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725072662745,0.4708,59207.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725072663534,0.11,59207.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725072663829,0.11,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072664435,0.4708,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072664745,0.11,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072667641,0.4708,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072671438,0.11,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072671747,0.4708,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072672941,0.11,59207.0,59206.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1725072673451,0.11,59207.0,59206.0,0.05860621]
["bitfinex-derivatives","BTCF0:USTF0",1725072673852,0.04,59207.0,59206.0,0.05860621]
["bitfinex-derivatives","BTCF0:USTF0",1725072674147,0.04860078,59207.0,59206.0,0.05860621]
["bitfinex-derivatives","BTCF0:USTF0",1725072674858,0.04,59207.0,59206.0,0.13860621]
["bitfinex-derivatives","BTCF0:USTF0",1725072689059,0.04,59207.0,59206.0,1.24532621]
["bitfinex-derivatives","BTCF0:USTF0",1725072689251,0.06741469,59217.0,59207.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1725072689458,0.16741469,59217.0,59216.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072689759,0.16741469,59217.0,59216.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725072690151,0.10830769,59217.0,59216.0,0.13110801]
["bitfinex-derivatives","BTCF0:USTF0",1725072690360,0.1,59217.0,59216.0,0.13110801]
["bitfinex-derivatives","BTCF0:USTF0",1725072690561,0.1280388,59217.0,59216.0,0.13110801]
["bitfinex-derivatives","BTCF0:USTF0",1725072690752,0.1280388,59217.0,59216.0,0.49190801]
["bitfinex-derivatives","BTCF0:USTF0",1725072691162,0.0280388,59217.0,59216.0,0.49190801]
["bitfinex-derivatives","BTCF0:USTF0",1725072691364,0.00025318,59219.0,59218.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725072691856,0.00025318,59219.0,59218.0,0.565706]
["bitfinex-derivatives","BTCF0:USTF0",1725072692060,0.00025318,59219.0,59218.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1725072693060,0.00025318,59219.0,59218.0,1.166706]
["bitfinex-derivatives","BTCF0:USTF0",1725072693271,0.00425318,59219.0,59218.0,1.166706]
["bitfinex-derivatives","BTCF0:USTF0",1725072693856,0.00625318,59219.0,59218.0,1.167706]
["bitfinex-derivatives","BTCF0:USTF0",1725072694255,0.00625318,59219.0,59218.0,0.567706]
["bitfinex-derivatives","BTCF0:USTF0",1725072700266,0.00625318,59219.0,59218.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725072701472,0.05625318,59219.0,59218.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725072702968,0.00625318,59219.0,59218.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725072704767,0.3608,59238.0,59218.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725072705083,0.2283,59232.0,59231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072705270,0.2570815,59232.0,59231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072705968,0.2570815,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072707271,0.6178815,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072707978,0.2570815,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072708158,0.2570815,59232.0,59231.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725072708159,0.6178815,59232.0,59231.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725072708473,0.6178815,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072710069,0.70466403,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072710267,0.2570815,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072710467,0.6178815,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072714473,0.5620815,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072719680,0.2012815,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072719875,0.5095815,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072722089,0.31356918,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072723477,0.03,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072724191,0.05830445,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072726190,0.05830445,59232.0,59231.0,0.501893]
["bitfinex-derivatives","BTCF0:USTF0",1725072729490,0.05830445,59232.0,59231.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725072729689,0.05830445,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725072732788,0.14508698,59232.0,59231.0,0.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1725072734989,0.02830445,59232.0,59231.0,0.54687671]
["bitfinex-derivatives","BTCF0:USTF0",1725072735299,0.00025318,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725072735490,0.10025318,59237.0,59236.0,0.139088]
["bitfinex-derivatives","BTCF0:USTF0",1725072736389,0.10025318,59237.0,59236.0,0.499888]
["bitfinex-derivatives","BTCF0:USTF0",1725072736595,0.02847905,59237.0,59236.0,0.499888]
["bitfinex-derivatives","BTCF0:USTF0",1725072737597,0.02847905,59237.0,59236.0,0.501888]
["bitfinex-derivatives","BTCF0:USTF0",1725072740796,0.00025318,59237.0,59236.0,0.501888]
["bitfinex-derivatives","BTCF0:USTF0",1725072740993,0.00025318,59237.0,59236.0,0.669888]
["bitfinex-derivatives","BTCF0:USTF0",1725072741391,0.00025318,59237.0,59236.0,0.199488]
["bitfinex-derivatives","BTCF0:USTF0",1725072742615,0.10025318,59237.0,59236.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1725072742803,0.19648791,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072744496,0.27648791,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072745705,0.63728791,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072752703,0.27648791,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072752908,0.63728791,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072754305,0.059096,59229.0,59224.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725072754609,0.3608,59227.0,59224.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725072754802,0.4708,59227.0,59224.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725072755508,0.4708,59227.0,59226.0,0.08025318]
["bitfinex-derivatives","BTCF0:USTF0",1725072755909,0.4708,59227.0,59226.0,0.08125318]
["bitfinex-derivatives","BTCF0:USTF0",1725072756404,0.4718,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072756609,0.4718,59227.0,59226.0,0.08125318]
["bitfinex-derivatives","BTCF0:USTF0",1725072756802,0.4718,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072757208,0.530897,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072759211,0.56132086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072766414,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072767519,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072767718,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072767929,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072768128,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072770126,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072770329,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072771930,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072772315,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072774038,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072774240,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072775245,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072775434,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072775841,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072776043,0.56132086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072780051,0.20052086,59227.0,59226.0,0.08225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072782147,0.20052086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072782640,0.56132086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072783947,0.64132086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072790655,1.74784086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072793054,1.38704086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072793651,1.74784086,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072794545,1.93693786,59227.0,59226.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725072795353,1.80693786,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072796853,0.64132086,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072797052,1.14784086,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072797653,1.50864086,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072797859,1.00212086,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072798662,1.01061836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072799043,1.09061836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072799361,1.59713836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072799547,1.51713836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072800248,0.79553836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072800445,1.51713836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072800849,1.01061836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072802754,1.59713836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072803461,1.09061836,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072804062,0.78237548,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072804359,0.83237548,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072804959,0.89147248,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072806664,0.92121766,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072807669,0.86893968,59227.0,59226.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725072814271,0.86893968,59227.0,59226.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725072817174,0.80984268,59227.0,59226.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725072818672,0.08824268,59227.0,59226.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725072818867,0.44904268,59227.0,59226.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725072819875,0.44904268,59227.0,59226.0,0.06092309]
["bitfinex-derivatives","BTCF0:USTF0",1725072820071,0.44904268,59227.0,59226.0,0.04157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072820670,0.44054518,59227.0,59226.0,0.04157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072821265,0.4491615,59227.0,59226.0,0.04157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072821662,0.44054518,59227.0,59226.0,0.04157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072825479,0.07974518,59227.0,59226.0,0.04157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072848991,0.08074518,59227.0,59226.0,0.04157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072851599,0.08074518,59227.0,59226.0,0.12157079]
["bitfinex-derivatives","BTCF0:USTF0",1725072854796,0.08074518,59227.0,59226.0,0.10941372]
["bitfinex-derivatives","BTCF0:USTF0",1725072859198,0.44154518,59227.0,59226.0,0.10941372]
["bitfinex-derivatives","BTCF0:USTF0",1725072859591,0.08074518,59227.0,59226.0,0.10941372]
["bitfinex-derivatives","BTCF0:USTF0",1725072869507,0.08074518,59227.0,59226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072869907,0.08074518,59227.0,59226.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1725072876319,0.11,59227.0,59226.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1725072876808,0.1185086,59227.0,59226.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1725072877911,0.1185086,59227.0,59226.0,0.499898]
["bitfinex-derivatives","BTCF0:USTF0",1725072885207,0.030488,59231.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725072885408,0.059084,59240.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725072885712,0.11025318,59237.0,59236.0,0.05317921]
["bitfinex-derivatives","BTCF0:USTF0",1725072885912,0.14848947,59237.0,59236.0,0.05317921]
["bitfinex-derivatives","BTCF0:USTF0",1725072887320,0.15448947,59237.0,59236.0,0.05417921]
["bitfinex-derivatives","BTCF0:USTF0",1725072887522,0.15448947,59237.0,59236.0,0.05517921]
["bitfinex-derivatives","BTCF0:USTF0",1725072888119,0.15448947,59237.0,59236.0,0.11097921]
["bitfinex-derivatives","BTCF0:USTF0",1725072893620,0.15348947,59237.0,59236.0,0.11097921]
["bitfinex-derivatives","BTCF0:USTF0",1725072894217,0.15248947,59237.0,59236.0,0.11097921]
["bitfinex-derivatives","BTCF0:USTF0",1725072895723,0.15248947,59237.0,59236.0,0.47177921]
["bitfinex-derivatives","BTCF0:USTF0",1725072896725,0.15248947,59237.0,59236.0,0.52577921]
["bitfinex-derivatives","BTCF0:USTF0",1725072897721,0.14848947,59237.0,59236.0,0.52577921]
["bitfinex-derivatives","BTCF0:USTF0",1725072897925,0.15348947,59237.0,59236.0,0.52477921]
["bitfinex-derivatives","BTCF0:USTF0",1725072898125,0.15348947,59237.0,59236.0,0.52577921]
["bitfinex-derivatives","BTCF0:USTF0",1725072898726,0.15348947,59237.0,59236.0,0.52477921]
["bitfinex-derivatives","BTCF0:USTF0",1725072898931,0.15348947,59237.0,59236.0,0.52577921]
["bitfinex-derivatives","BTCF0:USTF0",1725072905146,0.15348947,59237.0,59236.0,0.47177921]
["bitfinex-derivatives","BTCF0:USTF0",1725072905444,0.15348947,59237.0,59236.0,0.49597921]
["bitfinex-derivatives","BTCF0:USTF0",1725072909545,0.15348947,59237.0,59236.0,0.13517921]
["bitfinex-derivatives","BTCF0:USTF0",1725072909741,0.15348947,59237.0,59236.0,0.49597921]
["bitfinex-derivatives","BTCF0:USTF0",1725072910634,0.23348947,59237.0,59236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725072911137,0.59428947,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725072911541,0.51428947,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072912142,0.15348947,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072915545,0.240272,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072918247,0.15348947,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072918549,0.240272,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072920042,0.15348947,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072921147,0.20688947,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072924552,0.26597647,59237.0,59236.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072924751,0.26597647,59237.0,59236.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072924948,0.26597647,59237.0,59236.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1725072927960,0.352759,59237.0,59236.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1725072929757,0.352759,59237.0,59231.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725072929958,0.08678253,59236.0,59234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072930155,0.08678253,59235.0,59234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072930460,0.20678253,59235.0,59234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072930875,0.20678253,59235.0,59227.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725072930876,0.28678253,59235.0,59227.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1725072931155,0.2,59235.0,59227.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1725072931955,0.059092,59232.0,59227.0,0.552996]
["bitfinex-derivatives","BTCF0:USTF0",1725072932151,0.179092,59232.0,59227.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1725072932465,0.539892,59232.0,59227.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1725072933152,0.539892,59232.0,59227.0,0.475996]
["bitfinex-derivatives","BTCF0:USTF0",1725072933456,0.539892,59232.0,59228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072933968,0.619892,59232.0,59228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072934952,0.619892,59232.0,59228.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725072935459,0.619892,59232.0,59228.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725072936852,0.539892,59232.0,59228.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725072937446,0.33950405,59232.0,59228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725072937652,0.37950405,59232.0,59229.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072937966,0.099092,59232.0,59229.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072940147,0.099092,59232.0,59229.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072943564,0.04,59232.0,59229.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725072943958,0.04,59232.0,59229.0,0.06699041]
["bitfinex-derivatives","BTCF0:USTF0",1725072945565,0.04,59232.0,59229.0,0.12608541]
["bitfinex-derivatives","BTCF0:USTF0",1725072946063,0.04,59232.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725072946359,0.04,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725072946754,0.04,59232.0,59231.0,0.473593]
["bitfinex-derivatives","BTCF0:USTF0",1725072947160,0.041,59232.0,59231.0,0.473593]
["bitfinex-derivatives","BTCF0:USTF0",1725072948359,0.042,59232.0,59231.0,0.473593]
["bitfinex-derivatives","BTCF0:USTF0",1725072949161,0.042,59232.0,59231.0,0.112793]
["bitfinex-derivatives","BTCF0:USTF0",1725072949363,0.042,59232.0,59231.0,0.473593]
["bitfinex-derivatives","BTCF0:USTF0",1725072949768,0.042,59232.0,59231.0,0.112793]
["bitfinex-derivatives","BTCF0:USTF0",1725072949963,0.042,59232.0,59231.0,0.473593]
["bitfinex-derivatives","BTCF0:USTF0",1725072964379,0.042,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725072970284,0.042,59232.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725072971971,0.042,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072972977,0.12878253,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072975775,0.12878253,59232.0,59231.0,0.08910371]
["bitfinex-derivatives","BTCF0:USTF0",1725072976075,0.12878253,59232.0,59231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725072976874,0.12878253,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072980281,0.042,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072989495,0.12878253,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072989693,0.042,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072990091,0.12878253,59232.0,59231.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725072991093,0.12878253,59232.0,59231.0,0.08910371]
["bitfinex-derivatives","BTCF0:USTF0",1725072995900,0.042,59232.0,59231.0,0.08910371]
["bitfinex-derivatives","BTCF0:USTF0",1725073002309,0.042,59232.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725073002906,0.042,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073003115,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073003302,0.12878253,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073003501,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073003697,0.12878253,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073003898,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073004104,0.12878253,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073004417,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073004609,0.12878253,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073004810,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073005008,0.12878253,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073005209,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073005415,0.12878253,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073005714,0.23301479,59232.0,59231.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1725073005916,0.23301479,59232.0,59230.0,0.07658534]
["bitfinex-derivatives","BTCF0:USTF0",1725073006118,0.19101479,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073006317,0.12,59231.0,59230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073006614,0.31100409,59231.0,59230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073009019,0.31200409,59231.0,59230.0,0.06609061]
["bitfinex-derivatives","BTCF0:USTF0",1725073009626,0.20776843,59231.0,59230.0,0.06609061]
["bitfinex-derivatives","BTCF0:USTF0",1725073010529,0.20776843,59231.0,59230.0,0.12518461]
["bitfinex-derivatives","BTCF0:USTF0",1725073011023,0.121,59231.0,59230.0,0.12518461]
["bitfinex-derivatives","BTCF0:USTF0",1725073012824,0.15206436,59231.0,59230.0,0.12518461]
["bitfinex-derivatives","BTCF0:USTF0",1725073014024,0.15206436,59231.0,59230.0,0.06354608]
["bitfinex-derivatives","BTCF0:USTF0",1725073015422,0.15206436,59231.0,59230.0,0.05719148]
["bitfinex-derivatives","BTCF0:USTF0",1725073015916,0.15206436,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073016119,0.3608,59229.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073016325,0.08,59222.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073016526,0.19,59222.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073016728,0.11,59222.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073017126,0.109,59222.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073017832,0.11,59222.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073018024,0.11,59222.0,59221.0,0.01025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073018426,0.11,59222.0,59221.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073018628,0.11,59222.0,59221.0,0.05935618]
["bitfinex-derivatives","BTCF0:USTF0",1725073021932,0.11,59222.0,59221.0,0.42015618]
["bitfinex-derivatives","BTCF0:USTF0",1725073021933,0.14086796,59222.0,59221.0,0.42015618]
["bitfinex-derivatives","BTCF0:USTF0",1725073023733,0.11,59222.0,59221.0,0.42015618]
["bitfinex-derivatives","BTCF0:USTF0",1725073023927,0.001,59222.0,59221.0,0.42015618]
["bitfinex-derivatives","BTCF0:USTF0",1725073024638,0.001,59222.0,59221.0,0.47925918]
["bitfinex-derivatives","BTCF0:USTF0",1725073024837,0.001,59222.0,59221.0,0.98581918]
["bitfinex-derivatives","BTCF0:USTF0",1725073025340,0.001,59222.0,59221.0,0.47925918]
["bitfinex-derivatives","BTCF0:USTF0",1725073027235,0.001,59222.0,59221.0,0.98581918]
["bitfinex-derivatives","BTCF0:USTF0",1725073027537,0.00851053,59237.0,59236.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1725073027748,0.11851053,59237.0,59236.0,0.139088]
["bitfinex-derivatives","BTCF0:USTF0",1725073027940,0.14112345,59237.0,59236.0,0.139088]
["bitfinex-derivatives","BTCF0:USTF0",1725073028625,0.14712345,59237.0,59236.0,0.140088]
["bitfinex-derivatives","BTCF0:USTF0",1725073028829,0.15012345,59237.0,59236.0,0.141088]
["bitfinex-derivatives","BTCF0:USTF0",1725073032044,0.15012345,59237.0,59236.0,0.12697921]
["bitfinex-derivatives","BTCF0:USTF0",1725073035642,0.389881,59243.0,59239.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1725073035643,0.36501486,59243.0,59239.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1725073035835,0.3256901,59243.0,59239.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1725073036442,0.33403357,59243.0,59239.0,0.059085]
["bitfinex-derivatives","BTCF0:USTF0",1725073036635,0.33403357,59243.0,59240.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1725073036842,0.22403357,59243.0,59240.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1725073038641,0.22403357,59243.0,59240.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725073040248,0.22403357,59243.0,59240.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073040249,0.13901871,59243.0,59240.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073040440,0.05901871,59243.0,59240.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073040637,0.05901871,59243.0,59242.0,0.139082]
["bitfinex-derivatives","BTCF0:USTF0",1725073041750,0.05901871,59243.0,59242.0,0.140082]
["bitfinex-derivatives","BTCF0:USTF0",1725073042342,0.05901871,59243.0,59242.0,0.141082]
["bitfinex-derivatives","BTCF0:USTF0",1725073045850,0.05901871,59243.0,59242.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725073046444,0.13901871,59243.0,59242.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725073048043,0.13901871,59243.0,59242.0,0.05497381]
["bitfinex-derivatives","BTCF0:USTF0",1725073050143,0.13901871,59243.0,59242.0,0.04397905]
["bitfinex-derivatives","BTCF0:USTF0",1725073051858,0.05901871,59243.0,59242.0,0.12397905]
["bitfinex-derivatives","BTCF0:USTF0",1725073053846,0.50781929,59249.0,59242.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073054047,0.4808,59249.0,59242.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073054653,0.48925114,59249.0,59242.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073054851,0.059077,59247.0,59242.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725073055048,0.109077,59247.0,59242.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073055252,0.109077,59247.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073057055,0.05,59247.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073057462,0.05,59247.0,59246.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725073057849,0.05,59247.0,59246.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073058858,0.05,59247.0,59239.0,0.28426177]
["bitfinex-derivatives","BTCF0:USTF0",1725073058859,0.24097267,59247.0,59239.0,0.28426177]
["bitfinex-derivatives","BTCF0:USTF0",1725073059165,0.60177267,59247.0,59245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073059558,0.24097267,59247.0,59245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073059759,0.60177267,59247.0,59245.0,0.139079]
["bitfinex-derivatives","BTCF0:USTF0",1725073059959,0.08,59246.0,59245.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1725073060869,0.08,59246.0,59245.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1725073061068,0.08,59246.0,59245.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1725073061264,0.08,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073061565,0.1323,59246.0,59245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073063772,0.23651851,59246.0,59231.0,0.56458965]
["bitfinex-derivatives","BTCF0:USTF0",1725073064075,0.08,59241.0,59240.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1725073066268,0.4408,59241.0,59240.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1725073066762,0.4438,59241.0,59240.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725073066960,0.5638,59241.0,59240.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725073067568,0.203,59241.0,59240.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725073068576,0.5638,59241.0,59240.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725073069479,0.5638,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073069663,0.5638,59241.0,59236.0,0.05436845]
["bitfinex-derivatives","BTCF0:USTF0",1725073069858,0.08,59238.0,59236.0,0.05436845]
["bitfinex-derivatives","BTCF0:USTF0",1725073070064,0.19,59238.0,59236.0,0.05436845]
["bitfinex-derivatives","BTCF0:USTF0",1725073070874,0.19,59238.0,59236.0,0.05636845]
["bitfinex-derivatives","BTCF0:USTF0",1725073070875,0.08675416,59237.0,59236.0,0.05636845]
["bitfinex-derivatives","BTCF0:USTF0",1725073071074,0.20675416,59237.0,59236.0,0.05636845]
["bitfinex-derivatives","BTCF0:USTF0",1725073072860,0.26584116,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073073072,0.26884116,59237.0,59236.0,0.00162407]
["bitfinex-derivatives","BTCF0:USTF0",1725073073262,0.26884116,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073073263,0.32504116,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073076078,0.32504116,59237.0,59236.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725073078776,0.238287,59237.0,59236.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725073081181,0.238287,59237.0,59230.0,0.05500969]
["bitfinex-derivatives","BTCF0:USTF0",1725073081581,0.238287,59237.0,59232.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073083188,0.238287,59237.0,59232.0,0.06609071]
["bitfinex-derivatives","BTCF0:USTF0",1725073083382,0.318287,59237.0,59232.0,0.06609071]
["bitfinex-derivatives","BTCF0:USTF0",1725073084392,0.319287,59237.0,59232.0,0.06609071]
["bitfinex-derivatives","BTCF0:USTF0",1725073085076,0.319287,59237.0,59232.0,0.12518271]
["bitfinex-derivatives","BTCF0:USTF0",1725073089184,0.319287,59237.0,59232.0,0.07655913]
["bitfinex-derivatives","BTCF0:USTF0",1725073090094,0.319287,59237.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725073093881,0.08675416,59236.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725073094086,0.08675416,59235.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725073094280,0.08675416,59234.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725073094480,0.08675416,59233.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725073094782,0.19675416,59233.0,59232.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725073095192,0.19675416,59233.0,59232.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1725073095396,0.08675416,59233.0,59232.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1725073095887,0.08675416,59233.0,59232.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1725073096390,0.12975416,59233.0,59232.0,0.701272]
["bitfinex-derivatives","BTCF0:USTF0",1725073096793,0.08975416,59233.0,59232.0,0.701272]
["bitfinex-derivatives","BTCF0:USTF0",1725073096991,0.12975416,59233.0,59232.0,0.701272]
["bitfinex-derivatives","BTCF0:USTF0",1725073097180,0.09375416,59233.0,59232.0,0.62070481]
["bitfinex-derivatives","BTCF0:USTF0",1725073097874,0.09375416,59233.0,59232.0,0.67979581]
["bitfinex-derivatives","BTCF0:USTF0",1725073098082,0.13375416,59233.0,59232.0,0.67979581]
["bitfinex-derivatives","BTCF0:USTF0",1725073098284,0.09375416,59233.0,59232.0,0.67979581]
["bitfinex-derivatives","BTCF0:USTF0",1725073098484,0.13375416,59233.0,59232.0,0.67979581]
["bitfinex-derivatives","BTCF0:USTF0",1725073098686,0.09375416,59233.0,59232.0,0.67979581]
["bitfinex-derivatives","BTCF0:USTF0",1725073098886,0.09375416,59233.0,59232.0,1.33888781]
["bitfinex-derivatives","BTCF0:USTF0",1725073099187,0.00025318,59239.0,59238.0,0.059086]
["bitfinex-derivatives","BTCF0:USTF0",1725073099489,0.00025318,59239.0,59238.0,0.499886]
["bitfinex-derivatives","BTCF0:USTF0",1725073099793,0.00025318,59239.0,59238.0,1.006326]
["bitfinex-derivatives","BTCF0:USTF0",1725073100585,0.00425318,59239.0,59238.0,1.007326]
["bitfinex-derivatives","BTCF0:USTF0",1725073101683,0.00425318,59239.0,59238.0,1.008326]
["bitfinex-derivatives","BTCF0:USTF0",1725073101883,0.00425318,59239.0,59238.0,1.608326]
["bitfinex-derivatives","BTCF0:USTF0",1725073103285,0.00425318,59239.0,59238.0,1.607326]
["bitfinex-derivatives","BTCF0:USTF0",1725073103485,0.00425318,59239.0,59238.0,1.610326]
["bitfinex-derivatives","BTCF0:USTF0",1725073103691,0.00025318,59239.0,59238.0,1.609326]
["bitfinex-derivatives","BTCF0:USTF0",1725073103996,0.00025318,59239.0,59238.0,1.610326]
["bitfinex-derivatives","BTCF0:USTF0",1725073104386,0.00025318,59239.0,59238.0,1.609326]
["bitfinex-derivatives","BTCF0:USTF0",1725073105100,0.00025318,59239.0,59238.0,1.606326]
["bitfinex-derivatives","BTCF0:USTF0",1725073106097,0.00025318,59239.0,59238.0,1.665412]
["bitfinex-derivatives","BTCF0:USTF0",1725073106986,0.00025318,59239.0,59238.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073108899,0.00025318,59239.0,59238.0,1.33558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073109203,0.00025318,59239.0,59238.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073110794,0.00025318,59239.0,59238.0,1.33558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073110995,0.00025318,59239.0,59238.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073111995,0.00025318,59239.0,59238.0,1.33558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073112187,0.00025318,59239.0,59238.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073115700,0.00025318,59239.0,59238.0,1.33558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073115895,0.00025318,59239.0,59238.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073116495,0.00025318,59239.0,59238.0,1.33558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073117109,0.00025318,59239.0,59238.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073117307,0.00025318,59239.0,59238.0,1.09638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073117601,0.00025318,59239.0,59238.0,0.73558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073118095,0.00025318,59239.0,59238.0,1.09638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073118891,0.00025318,59239.0,59238.0,0.73558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073119105,0.00025318,59239.0,59238.0,1.09638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073119897,0.00025318,59239.0,59238.0,0.73558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073120101,0.00025318,59239.0,59238.0,1.09638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073120803,0.00025318,59239.0,59238.0,0.73558283]
["bitfinex-derivatives","BTCF0:USTF0",1725073121000,1e-08,59239.0,59238.0,1.09638283]
["bitfinex-derivatives","BTCF0:USTF0",1725073124797,1e-08,59239.0,59238.0,1.10038283]
["bitfinex-derivatives","BTCF0:USTF0",1725073125203,1e-08,59239.0,59238.0,0.51394283]
["bitfinex-derivatives","BTCF0:USTF0",1725073125607,1e-08,59239.0,59238.0,0.59394283]
["bitfinex-derivatives","BTCF0:USTF0",1725073126020,1e-08,59239.0,59238.0,0.59594283]
["bitfinex-derivatives","BTCF0:USTF0",1725073126603,1e-08,59239.0,59238.0,0.59394283]
["bitfinex-derivatives","BTCF0:USTF0",1725073126803,1e-08,59239.0,59238.0,0.59594283]
["bitfinex-derivatives","BTCF0:USTF0",1725073127213,1e-08,59239.0,59238.0,0.59394283]
["bitfinex-derivatives","BTCF0:USTF0",1725073127816,1e-08,59239.0,59238.0,0.23214283]
["bitfinex-derivatives","BTCF0:USTF0",1725073128113,1e-08,59239.0,59238.0,0.59194283]
["bitfinex-derivatives","BTCF0:USTF0",1725073128911,1e-08,59239.0,59238.0,0.23114283]
["bitfinex-derivatives","BTCF0:USTF0",1725073129107,1e-08,59239.0,59238.0,0.59194283]
["bitfinex-derivatives","BTCF0:USTF0",1725073129800,1e-08,59239.0,59238.0,0.23114283]
["bitfinex-derivatives","BTCF0:USTF0",1725073130005,1e-08,59239.0,59238.0,0.59194283]
["bitfinex-derivatives","BTCF0:USTF0",1725073132416,1e-08,59239.0,59238.0,0.23114283]
["bitfinex-derivatives","BTCF0:USTF0",1725073132615,1e-08,59239.0,59238.0,0.59194283]
["bitfinex-derivatives","BTCF0:USTF0",1725073132828,1e-08,59239.0,59238.0,0.59094283]
["bitfinex-derivatives","BTCF0:USTF0",1725073133704,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073137120,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073137419,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073137920,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073138219,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073139620,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073139816,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073140520,1e-08,59239.0,59238.0,0.45085683]
["bitfinex-derivatives","BTCF0:USTF0",1725073140713,0.04000001,59239.0,59238.0,0.53085683]
["bitfinex-derivatives","BTCF0:USTF0",1725073141910,1e-08,59239.0,59238.0,0.53085683]
["bitfinex-derivatives","BTCF0:USTF0",1725073147319,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073150221,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073150426,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073150925,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073151120,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073153914,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073154119,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073155030,1e-08,59239.0,59238.0,0.22914283]
["bitfinex-derivatives","BTCF0:USTF0",1725073155213,1e-08,59239.0,59238.0,0.58994283]
["bitfinex-derivatives","BTCF0:USTF0",1725073158522,1e-08,59239.0,59238.0,0.55395455]
["bitfinex-derivatives","BTCF0:USTF0",1725073160627,1e-08,59239.0,59238.0,0.58476326]
["bitfinex-derivatives","BTCF0:USTF0",1725073162432,1e-08,59239.0,59238.0,0.58776326]
["bitfinex-derivatives","BTCF0:USTF0",1725073163224,0.08839097,59254.0,59238.0,0.16787726]
["bitfinex-derivatives","BTCF0:USTF0",1725073163426,0.059072,59253.0,59248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073163733,0.289072,59253.0,59250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073165025,0.289072,59253.0,59250.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725073165428,0.23,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725073166434,0.2819,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725073167035,0.2819,59253.0,59252.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1725073168340,0.2819,59253.0,59252.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725073175633,0.2819,59253.0,59252.0,0.05496481]
["bitfinex-derivatives","BTCF0:USTF0",1725073178160,0.2819,59253.0,59252.0,0.04946833]
["bitfinex-derivatives","BTCF0:USTF0",1725073182559,0.340971,59253.0,59252.0,0.04946833]
["bitfinex-derivatives","BTCF0:USTF0",1725073184456,0.44518951,59253.0,59252.0,0.04946833]
["bitfinex-derivatives","BTCF0:USTF0",1725073188864,0.340971,59253.0,59252.0,0.04946833]
["bitfinex-derivatives","BTCF0:USTF0",1725073190366,0.340971,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073190666,0.340971,59253.0,59250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073190667,0.340971,59253.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725073195569,0.059072,59252.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725073195770,0.289072,59252.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725073197970,0.291072,59252.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725073199571,0.291072,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725073200465,0.291072,59252.0,59251.0,0.05316571]
["bitfinex-derivatives","BTCF0:USTF0",1725073201072,0.231,59252.0,59251.0,0.02454383]
["bitfinex-derivatives","BTCF0:USTF0",1725073201275,0.231,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073201471,0.232,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073202772,0.232,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725073203170,0.122,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725073204667,0.1195,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725073209276,0.1595,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725073211178,0.1195,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725073212070,0.1195,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725073213482,0.00025318,59257.0,59256.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1725073213674,0.00025318,59257.0,59256.0,0.499868]
["bitfinex-derivatives","BTCF0:USTF0",1725073215279,0.00025318,59257.0,59256.0,0.500868]
["bitfinex-derivatives","BTCF0:USTF0",1725073216179,0.00025318,59257.0,59256.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1725073219477,0.00025318,59257.0,59256.0,0.532983]
["bitfinex-derivatives","BTCF0:USTF0",1725073224485,0.00025318,59257.0,59256.0,0.172183]
["bitfinex-derivatives","BTCF0:USTF0",1725073224686,0.00025318,59257.0,59256.0,0.532983]
["bitfinex-derivatives","BTCF0:USTF0",1725073226093,0.04025318,59257.0,59256.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1725073230490,0.04025318,59257.0,59256.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1725073230784,0.04025318,59257.0,59256.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1725073233782,0.04025318,59257.0,59256.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1725073233986,0.04025318,59257.0,59256.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1725073237001,0.00025318,59257.0,59256.0,0.501868]
["bitfinex-derivatives","BTCF0:USTF0",1725073237189,0.00025318,59257.0,59256.0,0.560936]
["bitfinex-derivatives","BTCF0:USTF0",1725073241403,0.059051,59273.0,59268.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1725073241698,0.18750773,59273.0,59272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073242093,0.69362773,59273.0,59272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073242590,0.059052,59272.0,59269.0,0.139055]
["bitfinex-derivatives","BTCF0:USTF0",1725073242787,0.178052,59272.0,59269.0,0.139055]
["bitfinex-derivatives","BTCF0:USTF0",1725073244698,0.179052,59272.0,59269.0,0.140055]
["bitfinex-derivatives","BTCF0:USTF0",1725073244901,0.179052,59272.0,59269.0,0.141055]
["bitfinex-derivatives","BTCF0:USTF0",1725073245697,0.04,59272.0,59269.0,0.141055]
["bitfinex-derivatives","BTCF0:USTF0",1725073245903,0.00861438,59271.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725073246099,0.12861438,59271.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725073246299,0.12,59271.0,59270.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725073247099,0.12,59271.0,59270.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725073247906,0.121,59271.0,59270.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725073248495,0.121,59271.0,59270.0,0.421854]
["bitfinex-derivatives","BTCF0:USTF0",1725073253600,0.121,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725073253810,0.121,59271.0,59270.0,0.421854]
["bitfinex-derivatives","BTCF0:USTF0",1725073257408,0.22519998,59271.0,59270.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725073257713,0.22519998,59271.0,59270.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725073257908,0.22419998,59271.0,59270.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725073258401,0.22419998,59271.0,59270.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725073258613,0.22419998,59271.0,59270.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725073259316,0.22419998,59271.0,59270.0,0.05494861]
["bitfinex-derivatives","BTCF0:USTF0",1725073259608,0.12,59271.0,59270.0,0.05494861]
["bitfinex-derivatives","BTCF0:USTF0",1725073260308,0.179053,59271.0,59270.0,0.05494861]
["bitfinex-derivatives","BTCF0:USTF0",1725073263510,0.179053,59271.0,59270.0,0.05394861]
["bitfinex-derivatives","BTCF0:USTF0",1725073263819,0.179053,59271.0,59270.0,0.05494861]
["bitfinex-derivatives","BTCF0:USTF0",1725073263998,0.179053,59271.0,59270.0,0.13494861]
["bitfinex-derivatives","BTCF0:USTF0",1725073266612,0.179053,59271.0,59270.0,0.12145375]
["bitfinex-derivatives","BTCF0:USTF0",1725073266918,0.28325298,59271.0,59270.0,0.12145375]
["bitfinex-derivatives","BTCF0:USTF0",1725073267708,0.36325298,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073267909,0.78310598,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073268115,0.83100598,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073269214,0.83100598,59271.0,59270.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725073269215,1.93716598,59271.0,59270.0,0.00177469]
["bitfinex-derivatives","BTCF0:USTF0",1725073269418,1.93716598,59271.0,59267.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073269419,0.059056,59268.0,59267.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073269617,0.318112,59268.0,59267.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073269820,1.424272,59268.0,59267.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073271124,1.52847198,59268.0,59267.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073271311,0.92847198,59268.0,59267.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073271626,0.93047198,59268.0,59267.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1725073272922,0.93047198,59268.0,59267.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725073274008,0.96135141,59268.0,59267.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725073274218,0.45519141,59268.0,59267.0,0.00202787]
["bitfinex-derivatives","BTCF0:USTF0",1725073274603,0.45519141,59268.0,59267.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725073274809,0.35099143,59268.0,59267.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725073275612,0.85715143,59268.0,59267.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725073275913,0.35099143,59268.0,59267.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725073276123,0.85715143,59268.0,59267.0,0.00182509]
["bitfinex-derivatives","BTCF0:USTF0",1725073276307,0.85715143,59268.0,59267.0,0.00164259]
["bitfinex-derivatives","BTCF0:USTF0",1725073276513,0.35099143,59268.0,59267.0,0.00164259]
["bitfinex-derivatives","BTCF0:USTF0",1725073276708,0.85715143,59268.0,59267.0,0.00164259]
["bitfinex-derivatives","BTCF0:USTF0",1725073277217,0.35099143,59268.0,59267.0,0.00164259]
["bitfinex-derivatives","BTCF0:USTF0",1725073279219,0.35099143,59268.0,59267.0,0.00147834]
["bitfinex-derivatives","BTCF0:USTF0",1725073280523,0.29193543,59268.0,59267.0,0.00147834]
["bitfinex-derivatives","BTCF0:USTF0",1725073282622,0.29193543,59268.0,59267.0,0.00133051]
["bitfinex-derivatives","BTCF0:USTF0",1725073291329,0.059058,59266.0,59265.0,0.26471585]
["bitfinex-derivatives","BTCF0:USTF0",1725073291519,0.169058,59266.0,59265.0,0.26471585]
["bitfinex-derivatives","BTCF0:USTF0",1725073292629,0.171058,59266.0,59265.0,0.26571585]
["bitfinex-derivatives","BTCF0:USTF0",1725073293029,0.171058,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073293620,0.173058,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073299339,0.118122,59263.0,59262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725073299533,0.118122,59263.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073299534,0.059073,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073299723,0.249073,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073299924,0.059075,59249.0,59248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725073300139,0.169075,59249.0,59248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725073301432,0.168075,59249.0,59248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725073301827,0.163075,59249.0,59248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725073302137,0.163075,59249.0,59248.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725073302527,0.163075,59249.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073302727,0.47219401,59251.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073302728,0.39219401,59251.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073302927,0.08,59249.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073303140,0.21,59249.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073303432,0.269075,59249.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073304437,0.629875,59249.0,59248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725073304926,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073305441,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073305628,0.629875,59249.0,59248.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725073305828,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073306733,0.549875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073306935,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073310241,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073310439,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073316348,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073316650,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073320043,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073320246,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073324850,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073330951,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073332759,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073332960,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073335447,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073335660,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073335857,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073336265,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073336562,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073337262,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073341160,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073341963,0.629875,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073342558,0.269075,59249.0,59248.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725073343068,0.269075,59249.0,59194.0,0.02112061]
["bitfinex-derivatives","BTCF0:USTF0",1725073343069,0.699875,59249.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073343263,0.3608,59236.0,59235.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725073343570,0.49909535,59236.0,59235.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725073344355,0.70818335,59236.0,59235.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725073344654,0.059091,59233.0,59232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725073344854,0.259091,59233.0,59232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725073346465,0.256091,59233.0,59227.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725073346768,0.252091,59233.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073347363,0.28239557,59233.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073347668,0.29239557,59233.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073348062,0.28739557,59233.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073348370,0.28939557,59233.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073349157,0.28939557,59233.0,59228.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1725073349464,0.28739557,59233.0,59228.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1725073349864,0.64819557,59233.0,59228.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1725073350463,0.28739557,59233.0,59228.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1725073350773,0.64819557,59233.0,59228.0,0.116796]
["bitfinex-derivatives","BTCF0:USTF0",1725073352571,0.28739557,59233.0,59229.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1725073352875,0.64819557,59233.0,59229.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1725073353067,0.28739557,59233.0,59229.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1725073353268,0.64819557,59233.0,59229.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1725073354766,0.28739557,59233.0,59229.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1725073356764,0.28739557,59233.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073356765,0.059093,59232.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073356968,0.189093,59232.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073357859,0.192093,59232.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073358261,0.195093,59232.0,59228.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073362877,0.136,59232.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725073363066,0.216,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073364073,0.213,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073364266,0.214,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073364472,0.218,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073370773,0.138,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073370976,0.218,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073371378,0.138,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073379798,0.138,59232.0,59231.0,0.704073]
["bitfinex-derivatives","BTCF0:USTF0",1725073379980,0.138,59232.0,59231.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1725073379981,0.008,59232.0,59231.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1725073380182,0.188,59232.0,59231.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1725073380381,0.188,59232.0,59228.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1725073380583,0.08,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073380890,0.259095,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073381596,0.259095,59229.0,59223.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725073381794,0.08,59224.0,59223.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725073381995,0.18,59224.0,59223.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725073384097,0.181,59224.0,59223.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725073384496,0.181,59224.0,59223.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725073386292,0.101,59224.0,59223.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725073386888,0.29166236,59228.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725073387193,0.35166236,59228.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073388395,0.38142548,59228.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073388599,0.08976312,59228.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073388798,0.08976312,59228.0,59226.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1725073390499,0.08976312,59228.0,59226.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1725073391200,0.08976312,59228.0,59226.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1725073392709,0.16976312,59228.0,59226.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1725073395708,0.16976312,59228.0,59227.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725073396807,0.08976312,59228.0,59227.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725073397204,0.08976312,59228.0,59227.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1725073397614,0.08976312,59228.0,59227.0,0.141097]
["bitfinex-derivatives","BTCF0:USTF0",1725073400327,0.08976312,59228.0,59227.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725073400709,0.08976312,59228.0,59227.0,0.141097]
["bitfinex-derivatives","BTCF0:USTF0",1725073402723,0.08976312,59228.0,59227.0,0.501897]
["bitfinex-derivatives","BTCF0:USTF0",1725073415033,0.08976312,59228.0,59227.0,0.421897]
["bitfinex-derivatives","BTCF0:USTF0",1725073419736,0.16976312,59228.0,59227.0,0.421897]
["bitfinex-derivatives","BTCF0:USTF0",1725073419941,0.22885912,59228.0,59227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725073421036,0.22885912,59228.0,59227.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725073421245,0.059101,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073421541,0.13,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073421737,0.08,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073421932,0.21856981,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073423538,0.21256981,59216.0,59215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725073424241,0.21356981,59216.0,59215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725073424738,0.21356981,59216.0,59215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725073425536,0.24377008,59216.0,59215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725073430141,0.24377008,59216.0,59215.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1725073435549,0.24377008,59216.0,59215.0,0.428909]
["bitfinex-derivatives","BTCF0:USTF0",1725073436049,0.24377008,59216.0,59215.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1725073436246,0.24377008,59216.0,59215.0,0.428909]
["bitfinex-derivatives","BTCF0:USTF0",1725073437148,0.24377008,59216.0,59215.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1725073437547,0.24377008,59216.0,59215.0,0.428909]
["bitfinex-derivatives","BTCF0:USTF0",1725073438149,0.04826721,59216.0,59215.0,0.428909]
["bitfinex-derivatives","BTCF0:USTF0",1725073438353,0.09965614,59216.0,59215.0,0.428909]
["bitfinex-derivatives","BTCF0:USTF0",1725073439645,0.01965614,59216.0,59215.0,0.428909]
["bitfinex-derivatives","BTCF0:USTF0",1725073439845,0.011,59216.0,59215.0,0.508909]
["bitfinex-derivatives","BTCF0:USTF0",1725073441445,0.011,59216.0,59215.0,0.53914792]
["bitfinex-derivatives","BTCF0:USTF0",1725073442143,0.001,59216.0,59215.0,1.10489692]
["bitfinex-derivatives","BTCF0:USTF0",1725073442349,0.0309941,59228.0,59215.0,1.64578792]
["bitfinex-derivatives","BTCF0:USTF0",1725073442656,0.1409941,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073442954,0.1493676,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073443951,0.1493676,59228.0,59227.0,0.419897]
["bitfinex-derivatives","BTCF0:USTF0",1725073443952,0.1489941,59228.0,59227.0,0.419897]
["bitfinex-derivatives","BTCF0:USTF0",1725073445458,0.1579941,59228.0,59227.0,0.419897]
["bitfinex-derivatives","BTCF0:USTF0",1725073445956,0.12725318,59228.0,59227.0,0.419897]
["bitfinex-derivatives","BTCF0:USTF0",1725073448655,0.18457149,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073448856,0.22083358,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073449155,0.22911369,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073449851,0.25711369,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073451045,0.17711369,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073451249,0.16883358,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073451648,0.24883358,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073451845,0.2572134,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073452350,0.24883358,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073455355,0.36883358,59234.0,59233.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1725073455561,0.36883358,59234.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073455862,0.08,59231.0,59230.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1725073456054,0.19,59231.0,59230.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1725073456760,0.19,59231.0,59230.0,0.420894]
["bitfinex-derivatives","BTCF0:USTF0",1725073457260,0.201,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073458363,0.212,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073459566,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073459764,0.129,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073459958,0.12,59231.0,59230.0,0.420894]
["bitfinex-derivatives","BTCF0:USTF0",1725073460157,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073468574,0.13,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725073468774,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073469076,0.13,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725073469263,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073470067,0.13,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725073470261,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073474477,0.13,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725073474674,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073475076,0.13,59231.0,59230.0,0.01890461]
["bitfinex-derivatives","BTCF0:USTF0",1725073475273,0.13,59231.0,59230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725073475666,0.13,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073475866,0.13,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725073484100,0.13,59231.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073484101,0.269093,59231.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073484400,0.059095,59229.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073484599,0.18761899,59229.0,59228.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725073485291,0.18761899,59229.0,59228.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725073485903,1.35413899,59229.0,59219.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725073486200,0.08,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073486389,0.2,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073486791,0.058104,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073486996,0.177104,59220.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073487497,0.177104,59220.0,59218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725073487700,0.177104,59220.0,59218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725073488994,0.177104,59220.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725073489490,0.177104,59220.0,59218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725073489694,0.177104,59220.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725073497598,0.059105,59219.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725073497802,0.179105,59219.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725073500799,0.0707373,59219.0,59218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725073506307,0.0116323,59219.0,59218.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1725073514202,0.0116323,59219.0,59218.0,0.423906]
["bitfinex-derivatives","BTCF0:USTF0",1725073515117,0.08025318,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725073515313,0.11025318,59225.0,59224.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725073515811,0.11025318,59225.0,59224.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725073516212,0.19025318,59225.0,59224.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725073516413,0.23018293,59225.0,59224.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725073518124,0.23018293,59225.0,59224.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1725073527928,0.23018293,59225.0,59224.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725073528134,0.23018293,59225.0,59224.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1725073531623,0.23018293,59225.0,59224.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725073531821,0.23018293,59225.0,59224.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1725073532434,0.28928193,59225.0,59224.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1725073533527,0.28928193,59225.0,59224.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725073539941,0.059101,59223.0,59220.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725073540143,0.08,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073540334,0.059105,59219.0,59218.0,0.31334931]
["bitfinex-derivatives","BTCF0:USTF0",1725073540645,0.13267681,59219.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725073540845,0.08,59216.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725073541040,0.2,59216.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725073541238,0.3608,59215.0,59210.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725073541548,0.3608,59215.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725073541549,0.08,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725073541757,0.21,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725073542042,0.207,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725073543541,0.207,59212.0,59211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725073543847,0.03006021,59212.0,59211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725073544037,0.11006021,59212.0,59211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725073544340,0.11106021,59212.0,59211.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725073544848,0.11106021,59212.0,59211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725073545139,0.11006021,59212.0,59211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725073545647,0.1399579,59212.0,59211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725073545841,0.1399579,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073546140,0.1389579,59212.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725073549644,0.1980699,59212.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725073553244,0.1980699,59212.0,59211.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725073553642,0.1980699,59212.0,59211.0,0.00240002]
["bitfinex-derivatives","BTCF0:USTF0",1725073553942,0.1980699,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073554146,0.058113,59211.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725073554350,0.08,59206.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725073554648,0.2,59206.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725073556147,0.2,59206.0,59205.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725073556756,0.2,59206.0,59205.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1725073556953,0.201,59206.0,59205.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725073557545,0.202,59206.0,59205.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1725073558855,0.23170363,59206.0,59205.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1725073566043,0.23170363,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725073567849,0.29082163,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725073568252,0.65162163,59206.0,59205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725073569255,0.65062163,59206.0,59205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725073569962,0.65062163,59206.0,59205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725073570254,0.65062163,59206.0,59205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725073570860,0.64962163,59206.0,59205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725073574051,1.15634163,59206.0,59205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725073575555,1.15734163,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725073576459,0.059121,59204.0,59197.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1725073576654,0.08,59198.0,59197.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1725073576845,0.18831467,59198.0,59197.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1725073578158,0.18931467,59198.0,59197.0,0.121426]
["bitfinex-derivatives","BTCF0:USTF0",1725073578656,0.18931467,59198.0,59197.0,0.129426]
["bitfinex-derivatives","BTCF0:USTF0",1725073579472,0.19031467,59198.0,59197.0,0.129426]
["bitfinex-derivatives","BTCF0:USTF0",1725073582046,0.22125597,59198.0,59197.0,0.129426]
["bitfinex-derivatives","BTCF0:USTF0",1725073612490,0.22125597,59198.0,59197.0,0.11648341]
["bitfinex-derivatives","BTCF0:USTF0",1725073612992,0.102,59198.0,59197.0,0.25561041]
["bitfinex-derivatives","BTCF0:USTF0",1725073613189,0.002,59198.0,59197.0,0.25561041]
["bitfinex-derivatives","BTCF0:USTF0",1725073614290,0.002,59198.0,59197.0,0.19648341]
["bitfinex-derivatives","BTCF0:USTF0",1725073615188,0.002,59198.0,59197.0,0.55728341]
["bitfinex-derivatives","BTCF0:USTF0",1725073615579,0.002,59198.0,59197.0,1.66404341]
["bitfinex-derivatives","BTCF0:USTF0",1725073616389,0.052,59198.0,59197.0,1.66404341]
["bitfinex-derivatives","BTCF0:USTF0",1725073617688,0.052,59198.0,59197.0,1.3332135]
["bitfinex-derivatives","BTCF0:USTF0",1725073617891,0.052,59198.0,59197.0,1.6940135]
["bitfinex-derivatives","BTCF0:USTF0",1725073618392,0.052,59198.0,59197.0,1.0940135]
["bitfinex-derivatives","BTCF0:USTF0",1725073620790,0.052,59198.0,59197.0,0.7332135]
["bitfinex-derivatives","BTCF0:USTF0",1725073621186,0.132,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073624199,0.052,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073625991,0.052,59198.0,59197.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1725073626289,0.052,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073627394,0.052,59198.0,59197.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1725073627595,0.052,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073630004,0.052,59198.0,59197.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1725073630206,0.052,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073631902,0.052,59198.0,59197.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1725073632208,0.052,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073634899,0.052,59198.0,59197.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1725073635101,0.052,59198.0,59197.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1725073636509,0.052,59198.0,59197.0,0.46289609]
["bitfinex-derivatives","BTCF0:USTF0",1725073640603,0.052,59198.0,59197.0,0.10209609]
["bitfinex-derivatives","BTCF0:USTF0",1725073641009,0.052,59198.0,59197.0,0.46289609]
["bitfinex-derivatives","BTCF0:USTF0",1725073642805,0.052,59198.0,59197.0,0.10209609]
["bitfinex-derivatives","BTCF0:USTF0",1725073643008,0.052,59198.0,59197.0,0.46289609]
["bitfinex-derivatives","BTCF0:USTF0",1725073643512,0.052,59198.0,59197.0,0.10209609]
["bitfinex-derivatives","BTCF0:USTF0",1725073643714,0.052,59198.0,59197.0,0.46289609]
["bitfinex-derivatives","BTCF0:USTF0",1725073648721,0.132,59198.0,59197.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725073648913,0.132,59198.0,59197.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1725073649110,0.052,59198.0,59197.0,0.03474701]
["bitfinex-derivatives","BTCF0:USTF0",1725073650527,0.051,59198.0,59197.0,0.03574701]
["bitfinex-derivatives","BTCF0:USTF0",1725073651415,0.05,59198.0,59197.0,0.03574701]
["bitfinex-derivatives","BTCF0:USTF0",1725073652109,0.13,59198.0,59197.0,0.03574701]
["bitfinex-derivatives","BTCF0:USTF0",1725073652824,0.13830103,59198.0,59197.0,0.03574701]
["bitfinex-derivatives","BTCF0:USTF0",1725073653825,0.21830103,59198.0,59197.0,0.03574701]
["bitfinex-derivatives","BTCF0:USTF0",1725073654620,0.27742703,59198.0,59197.0,0.03574701]
["bitfinex-derivatives","BTCF0:USTF0",1725073655425,0.27742703,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073670639,0.33655303,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073674941,0.69735303,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073677141,0.33655303,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073677441,0.69735303,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073679039,0.33655303,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073679345,0.69735303,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073680733,0.69735303,59198.0,59197.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073680938,0.69735303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073681139,0.33655303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073681437,0.69735303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073682043,0.33655303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073682246,0.69735303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073685850,1.20411303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073688147,0.69735303,59198.0,59197.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725073689250,0.69735303,59198.0,59197.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725073691049,0.76735303,59198.0,59197.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725073691353,0.059132,59193.0,59185.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725073691545,0.4408,59188.0,59185.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725073691851,0.5608,59188.0,59185.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725073692246,0.059138,59186.0,59185.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725073692453,0.179138,59186.0,59185.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725073693049,0.12,59186.0,59185.0,0.113539]
["bitfinex-derivatives","BTCF0:USTF0",1725073693351,0.12,59186.0,59185.0,0.474339]
["bitfinex-derivatives","BTCF0:USTF0",1725073693551,0.12,59186.0,59185.0,0.478339]
["bitfinex-derivatives","BTCF0:USTF0",1725073694247,0.12,59186.0,59185.0,0.484339]
["bitfinex-derivatives","BTCF0:USTF0",1725073694846,0.121,59186.0,59185.0,0.484339]
["bitfinex-derivatives","BTCF0:USTF0",1725073697855,0.121,59186.0,59185.0,0.123539]
["bitfinex-derivatives","BTCF0:USTF0",1725073698041,0.121,59186.0,59185.0,0.484339]
["bitfinex-derivatives","BTCF0:USTF0",1725073698245,0.13813231,59192.0,59185.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1725073698559,0.059133,59191.0,59189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073698855,0.169133,59191.0,59190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073701052,0.170133,59191.0,59190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073702359,0.170133,59191.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725073703560,0.11,59191.0,59190.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1725073703755,0.11,59191.0,59190.0,0.139134]
["bitfinex-derivatives","BTCF0:USTF0",1725073704862,0.111,59191.0,59190.0,0.139134]
["bitfinex-derivatives","BTCF0:USTF0",1725073710166,0.111,59191.0,59190.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1725073715965,0.111,59191.0,59186.0,0.419938]
["bitfinex-derivatives","BTCF0:USTF0",1725073716171,0.08,59188.0,59186.0,0.419938]
["bitfinex-derivatives","BTCF0:USTF0",1725073716476,0.19,59188.0,59186.0,0.419938]
["bitfinex-derivatives","BTCF0:USTF0",1725073717368,0.19,59188.0,59186.0,0.422938]
["bitfinex-derivatives","BTCF0:USTF0",1725073717674,0.19,59188.0,59186.0,0.427938]
["bitfinex-derivatives","BTCF0:USTF0",1725073719471,0.19,59188.0,59186.0,0.424938]
["bitfinex-derivatives","BTCF0:USTF0",1725073719775,0.19,59188.0,59186.0,0.427938]
["bitfinex-derivatives","BTCF0:USTF0",1725073719977,0.19,59188.0,59187.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1725073720281,0.19,59188.0,59187.0,0.05322331]
["bitfinex-derivatives","BTCF0:USTF0",1725073721367,0.19,59188.0,59187.0,0.05822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073728280,0.11,59188.0,59187.0,0.13822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073733394,0.11,59188.0,59187.0,0.16832121]
["bitfinex-derivatives","BTCF0:USTF0",1725073737587,0.11,59188.0,59187.0,0.13822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073742289,0.11,59188.0,59187.0,0.49902331]
["bitfinex-derivatives","BTCF0:USTF0",1725073743991,0.11,59188.0,59187.0,0.13822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073744208,0.11,59188.0,59187.0,0.49902331]
["bitfinex-derivatives","BTCF0:USTF0",1725073745695,0.11,59188.0,59187.0,0.13822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073747093,0.19,59188.0,59187.0,0.05822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073747697,0.11,59188.0,59187.0,0.05822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073748185,0.11,59188.0,59187.0,0.13822331]
["bitfinex-derivatives","BTCF0:USTF0",1725073748989,0.11,59188.0,59187.0,0.49902331]
["bitfinex-derivatives","BTCF0:USTF0",1725073753402,0.11,59188.0,59187.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1725073753791,0.11,59188.0,59187.0,0.504937]
["bitfinex-derivatives","BTCF0:USTF0",1725073758392,0.11,59188.0,59187.0,0.564074]
["bitfinex-derivatives","BTCF0:USTF0",1725073758596,0.11,59188.0,59187.0,0.95557196]
["bitfinex-derivatives","BTCF0:USTF0",1725073758791,0.11,59188.0,59187.0,1.46245196]
["bitfinex-derivatives","BTCF0:USTF0",1725073759098,0.00855443,59198.0,59197.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1725073759304,0.12855443,59198.0,59197.0,0.499927]
["bitfinex-derivatives","BTCF0:USTF0",1725073760404,0.13655443,59198.0,59197.0,0.500927]
["bitfinex-derivatives","BTCF0:USTF0",1725073760710,0.1282534,59198.0,59197.0,0.500927]
["bitfinex-derivatives","BTCF0:USTF0",1725073761300,0.1362534,59198.0,59197.0,0.501927]
["bitfinex-derivatives","BTCF0:USTF0",1725073762299,0.16704426,59198.0,59197.0,0.501927]
["bitfinex-derivatives","BTCF0:USTF0",1725073764495,0.29368536,59204.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725073764704,0.2537,59204.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725073765095,0.26222759,59204.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725073765403,0.26222759,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725073765802,0.27622759,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725073766208,0.306793,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725073766609,0.318793,59204.0,59203.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1725073767211,0.318793,59204.0,59203.0,0.05420891]
["bitfinex-derivatives","BTCF0:USTF0",1725073767609,0.318793,59204.0,59203.0,0.05520891]
["bitfinex-derivatives","BTCF0:USTF0",1725073767610,0.316793,59204.0,59203.0,0.05520891]
["bitfinex-derivatives","BTCF0:USTF0",1725073770917,0.40361306,59204.0,59203.0,0.05520891]
["bitfinex-derivatives","BTCF0:USTF0",1725073775203,0.40361306,59204.0,59203.0,0.04968802]
["bitfinex-derivatives","BTCF0:USTF0",1725073776108,0.40361306,59204.0,59203.0,0.03100388]
["bitfinex-derivatives","BTCF0:USTF0",1725073776316,0.316793,59204.0,59203.0,0.03100388]
["bitfinex-derivatives","BTCF0:USTF0",1725073779612,0.316793,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073780706,0.236793,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073781318,0.183093,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073785918,0.182093,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073786722,0.181093,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073790526,0.26791306,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073793144,0.181093,59204.0,59203.0,0.0279035]
["bitfinex-derivatives","BTCF0:USTF0",1725073794618,0.181093,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073794822,0.181093,59204.0,59203.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725073797022,0.181093,59204.0,59203.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1725073800031,0.26791306,59204.0,59203.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1725073801531,0.181093,59204.0,59203.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1725073804030,0.26791018,59204.0,59203.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1725073806930,0.26791018,59204.0,59203.0,0.04950802]
["bitfinex-derivatives","BTCF0:USTF0",1725073809537,0.26791018,59204.0,59203.0,0.04455722]
["bitfinex-derivatives","BTCF0:USTF0",1725073815744,0.26791018,59204.0,59203.0,0.04555722]
["bitfinex-derivatives","BTCF0:USTF0",1725073817443,0.181093,59204.0,59203.0,0.04555722]
["bitfinex-derivatives","BTCF0:USTF0",1725073819548,0.181093,59204.0,59203.0,0.0330015]
["bitfinex-derivatives","BTCF0:USTF0",1725073829350,0.170093,59204.0,59203.0,0.0330015]
["bitfinex-derivatives","BTCF0:USTF0",1725073829549,0.181093,59204.0,59203.0,0.0340015]
["bitfinex-derivatives","BTCF0:USTF0",1725073830452,0.181093,59204.0,59203.0,0.03060136]
["bitfinex-derivatives","BTCF0:USTF0",1725073833346,0.181093,59204.0,59203.0,0.02754123]
["bitfinex-derivatives","BTCF0:USTF0",1725073838462,0.26791018,59204.0,59202.0,0.06070711]
["bitfinex-derivatives","BTCF0:USTF0",1725073838660,0.08681718,59203.0,59202.0,0.11982911]
["bitfinex-derivatives","BTCF0:USTF0",1725073838862,0.20681718,59203.0,59202.0,0.11982911]
["bitfinex-derivatives","BTCF0:USTF0",1725073839756,0.20681718,59203.0,59202.0,0.12082911]
["bitfinex-derivatives","BTCF0:USTF0",1725073840257,0.20681718,59203.0,59202.0,0.12182911]
["bitfinex-derivatives","BTCF0:USTF0",1725073840461,0.20681718,59203.0,59202.0,0.140122]
["bitfinex-derivatives","BTCF0:USTF0",1725073840755,0.21681718,59203.0,59202.0,0.141122]
["bitfinex-derivatives","BTCF0:USTF0",1725073841350,0.21681718,59203.0,59202.0,0.07437447]
["bitfinex-derivatives","BTCF0:USTF0",1725073841854,0.22681718,59203.0,59202.0,0.13449647]
["bitfinex-derivatives","BTCF0:USTF0",1725073844968,0.14,59203.0,59202.0,0.13449647]
["bitfinex-derivatives","BTCF0:USTF0",1725073845679,0.01,59203.0,59202.0,0.13449647]
["bitfinex-derivatives","BTCF0:USTF0",1725073845970,0.01825571,59203.0,59202.0,0.13449647]
["bitfinex-derivatives","BTCF0:USTF0",1725073848273,0.01825571,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725073848464,0.01,59203.0,59192.0,0.35314342]
["bitfinex-derivatives","BTCF0:USTF0",1725073848667,0.08,59193.0,59192.0,0.35314342]
["bitfinex-derivatives","BTCF0:USTF0",1725073848969,0.19844847,59193.0,59192.0,0.35314342]
["bitfinex-derivatives","BTCF0:USTF0",1725073849769,0.19844847,59193.0,59192.0,0.35514342]
["bitfinex-derivatives","BTCF0:USTF0",1725073849965,0.19844847,59193.0,59192.0,0.35814342]
["bitfinex-derivatives","BTCF0:USTF0",1725073850675,0.11844847,59193.0,59192.0,0.43814342]
["bitfinex-derivatives","BTCF0:USTF0",1725073851366,0.11844847,59193.0,59192.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725073851561,0.11844847,59193.0,59192.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073852773,0.11944847,59193.0,59192.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073854872,0.1494686,59193.0,59192.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073860474,0.1494686,59193.0,59192.0,0.06608671]
["bitfinex-derivatives","BTCF0:USTF0",1725073869577,0.1494686,59193.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725073869778,0.1494686,59193.0,59192.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073869983,0.1494686,59193.0,59192.0,0.06608671]
["bitfinex-derivatives","BTCF0:USTF0",1725073871981,0.1484686,59193.0,59192.0,0.06608671]
["bitfinex-derivatives","BTCF0:USTF0",1725073872785,0.1494686,59193.0,59192.0,0.06608671]
["bitfinex-derivatives","BTCF0:USTF0",1725073874097,0.1494686,59193.0,59192.0,0.12521871]
["bitfinex-derivatives","BTCF0:USTF0",1725073874678,0.111,59193.0,59192.0,0.12521871]
["bitfinex-derivatives","BTCF0:USTF0",1725073880194,0.111,59193.0,59192.0,0.15516845]
["bitfinex-derivatives","BTCF0:USTF0",1725073881191,0.111,59193.0,59192.0,0.51596845]
["bitfinex-derivatives","BTCF0:USTF0",1725073885491,0.111,59193.0,59192.0,0.48601871]
["bitfinex-derivatives","BTCF0:USTF0",1725073886598,0.001,59193.0,59192.0,0.48601871]
["bitfinex-derivatives","BTCF0:USTF0",1725073897796,0.001,59193.0,59192.0,0.54515071]
["bitfinex-derivatives","BTCF0:USTF0",1725073902297,0.001,59193.0,59192.0,1.05199071]
["bitfinex-derivatives","BTCF0:USTF0",1725073904408,0.001,59193.0,59192.0,0.69119071]
["bitfinex-derivatives","BTCF0:USTF0",1725073904703,0.001,59193.0,59192.0,1.41279071]
["bitfinex-derivatives","BTCF0:USTF0",1725073906807,0.001,59193.0,59192.0,0.69119071]
["bitfinex-derivatives","BTCF0:USTF0",1725073907012,0.001,59193.0,59192.0,1.41279071]
["bitfinex-derivatives","BTCF0:USTF0",1725073908105,1e-06,59193.0,59192.0,1.47192271]
["bitfinex-derivatives","BTCF0:USTF0",1725073912220,1e-06,59193.0,59192.0,0.96508271]
["bitfinex-derivatives","BTCF0:USTF0",1725073912421,1e-06,59193.0,59192.0,0.898996]
["bitfinex-derivatives","BTCF0:USTF0",1725073912608,1e-06,59193.0,59192.0,0.978996]
["bitfinex-derivatives","BTCF0:USTF0",1725073912806,1e-06,59193.0,59192.0,0.898996]
["bitfinex-derivatives","BTCF0:USTF0",1725073913015,1e-06,59193.0,59192.0,0.978996]
["bitfinex-derivatives","BTCF0:USTF0",1725073914113,1e-06,59193.0,59192.0,0.919864]
["bitfinex-derivatives","BTCF0:USTF0",1725073916417,1e-06,59193.0,59192.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1725073916616,1e-06,59193.0,59192.0,0.919864]
["bitfinex-derivatives","BTCF0:USTF0",1725073917725,1e-06,59193.0,59192.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1725073917922,1e-06,59193.0,59192.0,0.919864]
["bitfinex-derivatives","BTCF0:USTF0",1725073918725,1e-06,59193.0,59192.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1725073918925,0.086813,59193.0,59192.0,0.919864]
["bitfinex-derivatives","BTCF0:USTF0",1725073920736,0.086813,59193.0,59192.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1725073920737,1e-06,59193.0,59192.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1725073921025,1e-06,59193.0,59192.0,0.919864]
["bitfinex-derivatives","BTCF0:USTF0",1725073921226,0.040001,59193.0,59192.0,0.919864]
["bitfinex-derivatives","BTCF0:USTF0",1725073921429,0.040001,59193.0,59192.0,0.419932]
["bitfinex-derivatives","BTCF0:USTF0",1725073921618,0.099132,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073921822,0.208732,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073923333,0.23903807,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725073925031,0.23903807,59193.0,59191.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073926240,0.23903707,59193.0,59191.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073927130,0.23903707,59193.0,59191.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725073927524,0.059132,59192.0,59191.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725073927724,0.179132,59192.0,59191.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725073928630,0.179132,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073930423,0.259132,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073943046,0.619932,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073944841,0.259132,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073945029,0.619932,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073946242,0.259132,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073946441,0.619932,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725073946637,0.619932,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073949843,0.259132,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073950040,0.619932,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073954235,0.259132,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073958750,0.05766516,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073958947,0.12,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073959943,0.179132,59192.0,59191.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725073967249,0.179132,59192.0,59191.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725073975865,0.179132,59192.0,59191.0,0.00064801]
["bitfinex-derivatives","BTCF0:USTF0",1725073978267,0.059135,59190.0,59185.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1725073978466,0.169135,59190.0,59185.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1725073979068,0.169135,59190.0,59185.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1725073979269,0.169135,59190.0,59185.0,0.144139]
["bitfinex-derivatives","BTCF0:USTF0",1725073979865,0.169135,59190.0,59185.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1725073980667,0.059135,59189.0,59185.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1725073980868,0.189135,59189.0,59185.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1725073981273,0.189135,59189.0,59188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725073982674,0.189135,59189.0,59188.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725073983077,0.189135,59189.0,59188.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725073983475,0.189135,59189.0,59188.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725073983677,0.13,59189.0,59188.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1725073991983,0.13,59189.0,59188.0,0.553536]
["bitfinex-derivatives","BTCF0:USTF0",1725073997083,0.13,59189.0,59188.0,0.422936]
["bitfinex-derivatives","BTCF0:USTF0",1725073997273,0.13,59189.0,59188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725073997274,0.269135,59189.0,59188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725073999578,0.189135,59189.0,59188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725074002989,0.189135,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725074004885,0.059135,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725074005091,0.01,59189.0,59188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725074005286,0.01,59189.0,59188.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1725074007881,0.01,59189.0,59188.0,0.422936]
["bitfinex-derivatives","BTCF0:USTF0",1725074008588,0.01,59189.0,59188.0,0.929776]
["bitfinex-derivatives","BTCF0:USTF0",1725074008787,0.0002534,59193.0,59192.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1725074008986,0.0002534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074009289,0.0402534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074009493,0.0002534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074009687,0.0502534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074009877,0.0522534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074010082,0.0022534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074010278,0.0522534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074010890,0.0552534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074011787,0.0552534,59193.0,59192.0,0.860732]
["bitfinex-derivatives","BTCF0:USTF0",1725074020397,0.0552534,59193.0,59192.0,0.780732]
["bitfinex-derivatives","BTCF0:USTF0",1725074020599,0.0552534,59193.0,59192.0,0.860732]
["bitfinex-derivatives","BTCF0:USTF0",1725074021704,0.0552534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074023997,0.0552534,59193.0,59192.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725074024198,0.0552534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074028199,0.0552534,59193.0,59192.0,0.419932]
["bitfinex-derivatives","BTCF0:USTF0",1725074028400,0.0552534,59193.0,59192.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1725074037111,0.0552534,59193.0,59192.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725074037921,0.0552534,59193.0,59192.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1725074044823,0.5620934,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074045023,0.08,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074045316,0.21,59189.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074045521,0.059137,59188.0,59183.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1725074045827,0.08,59186.0,59183.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1725074046016,0.197,59186.0,59183.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1725074046215,0.059139,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074046410,0.08,59184.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074046617,0.197,59184.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074047618,0.2,59184.0,59181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074048424,0.194,59184.0,59181.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074048814,0.195,59184.0,59181.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1725074049323,0.195,59184.0,59181.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1725074050525,0.22571725,59184.0,59181.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725074050714,0.22571725,59184.0,59181.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1725074051524,0.22571725,59184.0,59182.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074052616,0.22571725,59184.0,59182.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725074053018,0.22571725,59184.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074060126,0.05131512,59185.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074060328,0.08,59183.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074060527,0.2,59183.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074061228,0.2,59183.0,59182.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725074061530,0.2,59183.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074063137,0.2,59183.0,59182.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725074063346,0.201,59183.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074071934,0.260141,59183.0,59182.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725074072325,0.121,59183.0,59182.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1725074087147,0.121,59183.0,59182.0,0.10264781]
["bitfinex-derivatives","BTCF0:USTF0",1725074090645,0.121,59183.0,59182.0,0.09238303]
["bitfinex-derivatives","BTCF0:USTF0",1725074095040,0.121,59183.0,59182.0,0.04706473]
["bitfinex-derivatives","BTCF0:USTF0",1725074095246,0.121,59183.0,59182.0,0.12706473]
["bitfinex-derivatives","BTCF0:USTF0",1725074103039,0.121,59183.0,59182.0,0.07827826]
["bitfinex-derivatives","BTCF0:USTF0",1725074103254,0.121,59183.0,59182.0,0.13742026]
["bitfinex-derivatives","BTCF0:USTF0",1725074104154,0.121,59183.0,59182.0,0.08759824]
["bitfinex-derivatives","BTCF0:USTF0",1725074106040,0.121,59183.0,59182.0,0.14674024]
["bitfinex-derivatives","BTCF0:USTF0",1725074106254,0.001,59183.0,59182.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1725074106653,0.001,59183.0,59182.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1725074109252,0.086812,59237.0,59182.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1725074109454,0.08,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074109659,0.21,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074109855,0.21,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074112054,0.21,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074112251,0.21,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074112448,0.21,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074112661,0.21,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074113151,0.21,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074113359,0.21,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074113559,0.21,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074113761,0.21,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074116450,0.24068669,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074116657,0.24068669,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074116961,0.24068669,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074117153,0.24068669,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074117350,0.24068669,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074117755,0.24068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074119760,0.16068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074121661,0.16068669,59189.0,59188.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725074121861,0.16068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074122665,0.16068669,59189.0,59188.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725074122866,0.16068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074124471,0.16068669,59189.0,59188.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074124868,0.16068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074127663,0.16068669,59189.0,59188.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725074132867,0.16068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074133471,0.16068669,59189.0,59188.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725074133671,0.16068669,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074134877,0.13,59189.0,59188.0,0.499935]
["bitfinex-derivatives","BTCF0:USTF0",1725074137376,0.13,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074139779,0.13,59189.0,59188.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074139985,0.13,59189.0,59188.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074143487,0.01115116,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074143689,0.12115116,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074144681,0.12115116,59190.0,59188.0,0.06936268]
["bitfinex-derivatives","BTCF0:USTF0",1725074144985,0.12115116,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074146193,0.12215116,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074146390,0.12315116,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074146598,0.20996316,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074147999,0.20996316,59190.0,59189.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074149802,0.198812,59190.0,59189.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074150899,0.112,59190.0,59189.0,0.419935]
["bitfinex-derivatives","BTCF0:USTF0",1725074151088,0.112,59190.0,59189.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1725074151291,0.112,59190.0,59189.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1725074151797,0.002,59190.0,59189.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1725074152303,0.0002534,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074152488,0.0002534,59194.0,59193.0,0.499931]
["bitfinex-derivatives","BTCF0:USTF0",1725074153103,0.0002534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074153498,0.0062534,59194.0,59193.0,0.861731]
["bitfinex-derivatives","BTCF0:USTF0",1725074154106,0.0112534,59194.0,59193.0,0.861731]
["bitfinex-derivatives","BTCF0:USTF0",1725074155499,0.0112534,59194.0,59193.0,0.920862]
["bitfinex-derivatives","BTCF0:USTF0",1725074157700,0.0112534,59194.0,59193.0,0.861731]
["bitfinex-derivatives","BTCF0:USTF0",1725074158903,0.1112534,59194.0,59193.0,0.781731]
["bitfinex-derivatives","BTCF0:USTF0",1725074159497,0.1703834,59194.0,59193.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725074159697,0.1703834,59194.0,59193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725074160107,0.1703834,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074161600,0.2571954,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074163410,0.1703834,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074164099,0.2571954,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074164709,0.1703834,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074165016,0.20100055,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074165611,0.28781255,59194.0,59193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725074166312,0.79461255,59194.0,59193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725074167214,0.28781255,59194.0,59193.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725074167418,0.059137,59188.0,59184.0,0.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1725074167714,0.08,59185.0,59184.0,0.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1725074167914,0.266812,59185.0,59184.0,0.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1725074168509,0.186812,59185.0,59184.0,0.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1725074168709,0.136812,59185.0,59184.0,0.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1725074168908,0.136812,59185.0,59184.0,0.05501067]
["bitfinex-derivatives","BTCF0:USTF0",1725074169107,0.086812,59185.0,59184.0,0.05501067]
["bitfinex-derivatives","BTCF0:USTF0",1725074169614,0.119133,59191.0,59185.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1725074169812,0.179133,59191.0,59190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074170116,0.179133,59191.0,59188.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074170311,0.059134,59190.0,59188.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074170519,0.179134,59190.0,59188.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074174118,0.179134,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074175515,0.180134,59190.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074175721,0.181134,59190.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074176018,0.181134,59190.0,59189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074176916,0.180134,59190.0,59189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074177421,0.180134,59190.0,59189.0,0.08914131]
["bitfinex-derivatives","BTCF0:USTF0",1725074178419,0.181134,59190.0,59189.0,0.08914131]
["bitfinex-derivatives","BTCF0:USTF0",1725074184419,0.181134,59190.0,59189.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1725074187222,0.181134,59190.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074187524,0.08,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074187725,0.19,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074189125,0.249135,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074189626,0.059136,59188.0,59187.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725074189825,0.169136,59188.0,59187.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725074190824,0.169136,59188.0,59187.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725074191329,0.169136,59188.0,59187.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725074197735,0.19912864,59188.0,59187.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725074207752,0.19912864,59188.0,59187.0,0.02929611]
["bitfinex-derivatives","BTCF0:USTF0",1725074213850,0.19912864,59188.0,59187.0,0.0263665]
["bitfinex-derivatives","BTCF0:USTF0",1725074214558,0.19912864,59188.0,59187.0,0.1655035]
["bitfinex-derivatives","BTCF0:USTF0",1725074216060,0.28594064,59188.0,59187.0,0.1655035]
["bitfinex-derivatives","BTCF0:USTF0",1725074218053,0.11,59188.0,59187.0,0.1655035]
["bitfinex-derivatives","BTCF0:USTF0",1725074218249,0.1711734,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074218250,0.0002534,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074218450,0.1202534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074219261,0.15067924,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074219957,0.15567924,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074220564,0.16167924,59194.0,59193.0,0.140131]
["bitfinex-derivatives","BTCF0:USTF0",1725074222259,0.16167924,59194.0,59193.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1725074225358,0.16167924,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074225559,0.22080924,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074228160,0.27993924,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074228657,0.22080924,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074229060,0.22080924,59194.0,59193.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725074237170,0.22080924,59194.0,59193.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1725074239177,0.059133,59191.0,59189.0,0.07257602]
["bitfinex-derivatives","BTCF0:USTF0",1725074239368,0.086812,59190.0,59189.0,0.07257602]
["bitfinex-derivatives","BTCF0:USTF0",1725074239575,0.206812,59190.0,59189.0,0.07257602]
["bitfinex-derivatives","BTCF0:USTF0",1725074240768,0.207812,59190.0,59189.0,0.07257602]
["bitfinex-derivatives","BTCF0:USTF0",1725074242477,0.207812,59190.0,59189.0,0.01416482]
["bitfinex-derivatives","BTCF0:USTF0",1725074242679,0.31210549,59190.0,59189.0,0.01416482]
["bitfinex-derivatives","BTCF0:USTF0",1725074242986,0.31310549,59190.0,59189.0,0.01416482]
["bitfinex-derivatives","BTCF0:USTF0",1725074243669,0.31310549,59190.0,59189.0,0.07329982]
["bitfinex-derivatives","BTCF0:USTF0",1725074243881,0.208812,59190.0,59189.0,0.07329982]
["bitfinex-derivatives","BTCF0:USTF0",1725074244477,0.122,59190.0,59189.0,0.07329982]
["bitfinex-derivatives","BTCF0:USTF0",1725074245177,0.122,59190.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074245480,0.122,59190.0,59189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074245676,0.08,59192.0,59189.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725074245872,0.11,59192.0,59190.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1725074246181,0.11,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074246480,0.03,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074247080,0.032,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074247879,0.035,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074248781,0.035,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074249085,0.036,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074249282,0.036,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074249581,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074251072,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074251285,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074252581,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074252771,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074252970,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074253486,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074255481,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074255686,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074255888,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074256089,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074256280,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074256588,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074263186,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074263387,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074265690,0.037,59192.0,59191.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1725074266196,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074268897,0.037,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074269697,0.037,59192.0,59189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074269899,0.037,59192.0,59191.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1725074270806,0.0002534,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074271103,0.0002534,59194.0,59193.0,0.499931]
["bitfinex-derivatives","BTCF0:USTF0",1725074271494,0.0002534,59194.0,59193.0,0.552131]
["bitfinex-derivatives","BTCF0:USTF0",1725074273203,0.0062534,59194.0,59193.0,0.553131]
["bitfinex-derivatives","BTCF0:USTF0",1725074273499,0.0112534,59194.0,59193.0,0.913931]
["bitfinex-derivatives","BTCF0:USTF0",1725074278199,0.0112534,59194.0,59193.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1725074278395,0.0112534,59194.0,59193.0,0.913931]
["bitfinex-derivatives","BTCF0:USTF0",1725074283201,0.0980654,59194.0,59193.0,0.913931]
["bitfinex-derivatives","BTCF0:USTF0",1725074286808,0.0980654,59194.0,59193.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1725074287007,0.0980654,59194.0,59193.0,0.913931]
["bitfinex-derivatives","BTCF0:USTF0",1725074288116,0.20235889,59194.0,59193.0,0.72102482]
["bitfinex-derivatives","BTCF0:USTF0",1725074288309,0.20235889,59194.0,59193.0,0.80102482]
["bitfinex-derivatives","BTCF0:USTF0",1725074288614,0.0980654,59194.0,59193.0,0.80102482]
["bitfinex-derivatives","BTCF0:USTF0",1725074288916,0.20235889,59194.0,59193.0,0.86015582]
["bitfinex-derivatives","BTCF0:USTF0",1725074289417,0.20235889,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074289608,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074292515,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074292713,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074293712,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074294021,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074296820,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074297020,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074297910,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074298113,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074298913,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074299120,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074300621,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074300815,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074304116,0.0980654,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074304712,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074308421,0.0112534,59194.0,59193.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725074308619,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074310030,0.0112534,59194.0,59193.0,0.780731]
["bitfinex-derivatives","BTCF0:USTF0",1725074310419,0.0112534,59194.0,59193.0,0.860731]
["bitfinex-derivatives","BTCF0:USTF0",1725074315333,0.0298182,59202.0,59201.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1725074315532,0.05,59202.0,59201.0,0.419923]
["bitfinex-derivatives","BTCF0:USTF0",1725074316331,0.05,59202.0,59201.0,0.499923]
["bitfinex-derivatives","BTCF0:USTF0",1725074316835,0.03070569,59206.0,59204.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1725074317034,0.05,59205.0,59204.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1725074317230,0.05847948,59205.0,59204.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1725074317532,0.0002534,59207.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725074317728,0.0502534,59207.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725074319434,0.08006115,59207.0,59206.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1725074319935,0.08006115,59207.0,59206.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725074319936,0.09006115,59207.0,59206.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725074321642,0.09006115,59207.0,59206.0,0.421918]
["bitfinex-derivatives","BTCF0:USTF0",1725074321937,0.17006115,59207.0,59206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725074322233,0.22917815,59207.0,59206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725074327729,0.64909515,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074329844,1.15581515,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074331344,1.75581515,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074332237,0.79501515,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074332442,1.15581515,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074335150,0.79501515,59207.0,59206.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074335441,1.15581515,59207.0,59206.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074336437,0.79501515,59207.0,59206.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074336636,1.15581515,59207.0,59206.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074336851,0.53767315,59207.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074337042,0.059123,59201.0,59200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074337238,0.255935,59201.0,59200.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1725074339036,0.259935,59201.0,59200.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725074339247,0.409058,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074339449,0.322246,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074339837,0.322246,59201.0,59197.0,0.32649467]
["bitfinex-derivatives","BTCF0:USTF0",1725074339838,0.059126,59198.0,59197.0,0.32649467]
["bitfinex-derivatives","BTCF0:USTF0",1725074340043,0.335938,59198.0,59197.0,0.32649467]
["bitfinex-derivatives","BTCF0:USTF0",1725074340345,0.335938,59198.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074340346,0.059127,59197.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074340548,0.275939,59197.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074341145,0.274939,59197.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074341454,0.273939,59197.0,59196.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074342047,0.39323249,59197.0,59196.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1725074342838,0.059128,59196.0,59195.0,0.02217477]
["bitfinex-derivatives","BTCF0:USTF0",1725074343038,0.189128,59196.0,59195.0,0.02217477]
["bitfinex-derivatives","BTCF0:USTF0",1725074344142,0.197128,59196.0,59195.0,0.02317477]
["bitfinex-derivatives","BTCF0:USTF0",1725074344744,0.204128,59196.0,59195.0,0.02417477]
["bitfinex-derivatives","BTCF0:USTF0",1725074354556,0.204128,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074359164,0.284128,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074360165,0.204128,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074364764,0.06552787,59196.0,59194.0,0.03180691]
["bitfinex-derivatives","BTCF0:USTF0",1725074364958,0.02,59196.0,59194.0,0.03180691]
["bitfinex-derivatives","BTCF0:USTF0",1725074365764,0.026,59196.0,59194.0,0.03180691]
["bitfinex-derivatives","BTCF0:USTF0",1725074365954,0.085128,59196.0,59194.0,0.03180691]
["bitfinex-derivatives","BTCF0:USTF0",1725074366273,0.092128,59196.0,59194.0,0.03280691]
["bitfinex-derivatives","BTCF0:USTF0",1725074374274,0.059129,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074374581,0.169129,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074375270,0.05913,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074375573,0.17813,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074376479,0.18313,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074377281,0.18513,59194.0,59193.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725074384083,0.18513,59194.0,59193.0,0.110831]
["bitfinex-derivatives","BTCF0:USTF0",1725074386898,0.18513,59194.0,59193.0,0.471631]
["bitfinex-derivatives","BTCF0:USTF0",1725074387496,0.18513,59194.0,59193.0,0.40658257]
["bitfinex-derivatives","BTCF0:USTF0",1725074388000,0.18513,59194.0,59193.0,0.46571257]
["bitfinex-derivatives","BTCF0:USTF0",1725074388195,0.25065787,59194.0,59193.0,0.46571257]
["bitfinex-derivatives","BTCF0:USTF0",1725074390595,0.25065787,59194.0,59193.0,0.41914132]
["bitfinex-derivatives","BTCF0:USTF0",1725074390801,0.25065787,59194.0,59193.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1725074394008,0.18513,59194.0,59193.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1725074394597,0.25065787,59194.0,59193.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1725074394906,0.18513,59194.0,59193.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1725074397697,0.18513,59194.0,59193.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1725074397898,0.18513,59194.0,59193.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1725074401709,0.059133,59192.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074401903,0.259133,59192.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074402909,0.260133,59192.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074403116,0.262133,59192.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074404408,0.059133,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074404610,0.169133,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074405605,0.170133,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074405809,0.172133,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074412416,0.172133,59191.0,59190.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1725074414315,0.113,59191.0,59190.0,0.0593474]
["bitfinex-derivatives","BTCF0:USTF0",1725074414508,0.113,59191.0,59190.0,0.1393474]
["bitfinex-derivatives","BTCF0:USTF0",1725074417024,0.113,59191.0,59190.0,0.5001474]
["bitfinex-derivatives","BTCF0:USTF0",1725074417419,0.003,59191.0,59190.0,0.5001474]
["bitfinex-derivatives","BTCF0:USTF0",1725074419421,0.003,59191.0,59190.0,1.0069874]
["bitfinex-derivatives","BTCF0:USTF0",1725074425322,0.003,59191.0,59190.0,0.5001474]
["bitfinex-derivatives","BTCF0:USTF0",1725074427217,0.003,59191.0,59190.0,0.5495474]
["bitfinex-derivatives","BTCF0:USTF0",1725074427921,0.003,59191.0,59190.0,0.6086814]
["bitfinex-derivatives","BTCF0:USTF0",1725074428127,0.003,59191.0,59190.0,0.6610814]
["bitfinex-derivatives","BTCF0:USTF0",1725074431522,0.002,59191.0,59190.0,0.6610814]
["bitfinex-derivatives","BTCF0:USTF0",1725074431730,0.002,59191.0,59190.0,0.6630814]
["bitfinex-derivatives","BTCF0:USTF0",1725074431929,0.059121,59203.0,59201.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1725074432126,0.169121,59203.0,59201.0,0.139123]
["bitfinex-derivatives","BTCF0:USTF0",1725074432633,0.11,59203.0,59202.0,0.04520971]
["bitfinex-derivatives","BTCF0:USTF0",1725074433022,0.118,59203.0,59202.0,0.04520971]
["bitfinex-derivatives","BTCF0:USTF0",1725074434629,0.118,59203.0,59202.0,0.04620971]
["bitfinex-derivatives","BTCF0:USTF0",1725074434825,0.12,59203.0,59202.0,0.04720971]
["bitfinex-derivatives","BTCF0:USTF0",1725074435927,0.14990548,59203.0,59202.0,0.04720971]
["bitfinex-derivatives","BTCF0:USTF0",1725074440236,0.12,59203.0,59202.0,0.04720971]
["bitfinex-derivatives","BTCF0:USTF0",1725074440426,0.01,59203.0,59202.0,0.15250971]
["bitfinex-derivatives","BTCF0:USTF0",1725074442432,0.06,59203.0,59202.0,0.15250971]
["bitfinex-derivatives","BTCF0:USTF0",1725074444145,0.06,59203.0,59202.0,0.51330971]
["bitfinex-derivatives","BTCF0:USTF0",1725074447639,0.06,59203.0,59202.0,0.15250971]
["bitfinex-derivatives","BTCF0:USTF0",1725074447943,0.06,59203.0,59202.0,0.51330971]
["bitfinex-derivatives","BTCF0:USTF0",1725074447944,0.01,59203.0,59202.0,0.51330971]
["bitfinex-derivatives","BTCF0:USTF0",1725074448143,0.052,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074448347,0.055,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074448645,0.045,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074449238,0.043,59203.0,59202.0,0.51130971]
["bitfinex-derivatives","BTCF0:USTF0",1725074449438,0.05,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074449627,0.11552787,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074450025,0.11352787,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074450345,0.11552787,59203.0,59202.0,0.51230971]
["bitfinex-derivatives","BTCF0:USTF0",1725074451430,0.11252787,59203.0,59202.0,0.51130971]
["bitfinex-derivatives","BTCF0:USTF0",1725074452843,0.07252787,59203.0,59202.0,0.51130971]
["bitfinex-derivatives","BTCF0:USTF0",1725074453430,0.007,59203.0,59202.0,0.51130971]
["bitfinex-derivatives","BTCF0:USTF0",1725074453734,0.03051349,59207.0,59202.0,0.51130971]
["bitfinex-derivatives","BTCF0:USTF0",1725074453735,0.0002534,59207.0,59206.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1725074453934,0.0002534,59207.0,59206.0,0.419918]
["bitfinex-derivatives","BTCF0:USTF0",1725074454141,0.0002534,59207.0,59206.0,0.926638]
["bitfinex-derivatives","BTCF0:USTF0",1725074455539,0.0052534,59207.0,59206.0,0.927638]
["bitfinex-derivatives","BTCF0:USTF0",1725074462232,0.0052534,59207.0,59206.0,0.420918]
["bitfinex-derivatives","BTCF0:USTF0",1725074463149,0.059103,59221.0,59216.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725074463350,0.1775326,59221.0,59220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074464551,0.1785326,59221.0,59220.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725074464931,0.170103,59221.0,59220.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725074466243,0.170103,59221.0,59220.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725074470051,0.111,59221.0,59220.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1725074472155,0.0505,59225.0,59220.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725074472156,0.01315573,59225.0,59220.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725074472452,0.12,59225.0,59224.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725074474043,0.12,59225.0,59224.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725074474251,0.1502153,59225.0,59224.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725074474652,0.1502153,59225.0,59224.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725074474848,0.1502153,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725074479045,0.1502153,59225.0,59224.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725074479252,0.1502153,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725074479767,0.12,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725074480853,0.12,59225.0,59224.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725074481048,0.12,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725074481459,0.12,59225.0,59224.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725074481657,0.12,59225.0,59224.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725074482564,0.03107631,59226.0,59225.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725074482760,0.16107631,59226.0,59225.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725074486980,0.16107631,59226.0,59225.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1725074490563,0.16107631,59226.0,59225.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1725074491374,0.00928583,59226.0,59225.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1725074496178,0.06838383,59226.0,59225.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1725074496371,0.06838383,59226.0,59225.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1725074496577,0.06838383,59226.0,59225.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725074500579,0.15516057,59226.0,59225.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725074501472,0.06838383,59226.0,59225.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725074503479,0.06838383,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074503480,0.059101,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074503684,0.059101,59223.0,59217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725074503685,0.059106,59218.0,59217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725074503985,0.35588274,59218.0,59217.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725074504185,0.059108,59216.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725074504382,0.25588474,59216.0,59214.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1725074505177,0.25588474,59216.0,59215.0,0.51594305]
["bitfinex-derivatives","BTCF0:USTF0",1725074506079,0.33588474,59216.0,59215.0,0.3660534]
["bitfinex-derivatives","BTCF0:USTF0",1725074506277,0.33588474,59216.0,59215.0,0.0052534]
["bitfinex-derivatives","BTCF0:USTF0",1725074506479,0.33588474,59216.0,59215.0,0.0092534]
["bitfinex-derivatives","BTCF0:USTF0",1725074506874,0.249108,59216.0,59215.0,0.0092534]
["bitfinex-derivatives","BTCF0:USTF0",1725074508285,0.249108,59216.0,59215.0,0.0042534]
["bitfinex-derivatives","BTCF0:USTF0",1725074509281,0.249108,59216.0,59215.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074512589,0.27891558,59216.0,59215.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074515986,0.27891558,59216.0,59215.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1725074518083,0.63971558,59216.0,59215.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1725074521382,0.059113,59212.0,59211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074521583,0.169113,59212.0,59211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074522486,0.169113,59212.0,59211.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725074523494,0.249113,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074523794,1.414866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074523992,1.484866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074524397,1.414866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074524896,1.414866,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074525087,1.414866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074526091,1.504866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074526291,1.865666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074526789,1.775666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074527494,1.905666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074528494,1.544866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074528694,1.905666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074528891,1.414866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074529196,1.775666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074529408,1.414866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074529782,1.775666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074530489,1.885666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074533487,1.775666,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074533894,1.524866,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074534196,1.524866,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074534197,1.97244274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074534594,1.61164274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074534791,1.97244274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074534996,1.61164274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074535203,1.97244274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074535495,1.86244274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074535688,1.93244274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074535888,1.57164274,59212.0,59211.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074536289,1.93244274,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725074537595,1.845666,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725074537998,1.484866,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725074538193,1.845666,59212.0,59211.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725074538588,1.845666,59212.0,59211.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725074539500,0.118234,59207.0,59206.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074539697,0.709034,59207.0,59206.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074539895,0.669034,59207.0,59206.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1725074540806,0.669034,59207.0,59206.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1725074541203,0.669034,59207.0,59206.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1725074542215,0.308234,59207.0,59206.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1725074543998,0.33889549,59207.0,59206.0,0.0022534]
["bitfinex-derivatives","BTCF0:USTF0",1725074549610,0.42567223,59207.0,59206.0,0.00202807]
["bitfinex-derivatives","BTCF0:USTF0",1725074549800,0.30532404,59207.0,59206.0,0.00202807]
["bitfinex-derivatives","BTCF0:USTF0",1725074550915,0.36444104,59207.0,59206.0,0.00202807]
["bitfinex-derivatives","BTCF0:USTF0",1725074552800,0.2776643,59207.0,59206.0,0.00202807]
["bitfinex-derivatives","BTCF0:USTF0",1725074555740,0.2776643,59207.0,59206.0,0.00182527]
["bitfinex-derivatives","BTCF0:USTF0",1725074557823,0.2776643,59207.0,59206.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1725074560829,0.14066149,59207.0,59206.0,0.42156075]
["bitfinex-derivatives","BTCF0:USTF0",1725074561337,0.14066149,59207.0,59206.0,0.06076075]
["bitfinex-derivatives","BTCF0:USTF0",1725074568344,0.14066149,59207.0,59206.0,0.04668468]
["bitfinex-derivatives","BTCF0:USTF0",1725074571247,0.22743823,59207.0,59206.0,0.04668468]
["bitfinex-derivatives","BTCF0:USTF0",1725074571449,0.14066149,59207.0,59206.0,0.04668468]
["bitfinex-derivatives","BTCF0:USTF0",1725074575147,0.14066149,59207.0,59202.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1725074575350,0.08,59205.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725074575554,0.19,59205.0,59202.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1725074577449,0.08,59203.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074577648,0.19,59203.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074577852,0.249121,59203.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074580247,0.00852807,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074580454,0.12852807,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074581148,0.01,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074581344,0.01841056,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074581550,0.02041056,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074583751,0.07953256,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074616170,0.15953256,59202.0,59201.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1725074638599,0.10041056,59202.0,59201.0,0.05934561]
["bitfinex-derivatives","BTCF0:USTF0",1725074643915,0.10041056,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074647109,0.02041056,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074647915,0.012,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074648216,0.002,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074649611,0.112,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074649812,0.002,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074650915,0.002,59202.0,59201.0,0.47084561]
["bitfinex-derivatives","BTCF0:USTF0",1725074651611,0.002,59202.0,59201.0,0.11004561]
["bitfinex-derivatives","BTCF0:USTF0",1725074651918,0.3608,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725074652107,0.12,59212.0,59211.0,0.13320171]
["bitfinex-derivatives","BTCF0:USTF0",1725074653112,0.12,59212.0,59211.0,0.13520171]
["bitfinex-derivatives","BTCF0:USTF0",1725074654822,0.12,59212.0,59211.0,0.05520171]
["bitfinex-derivatives","BTCF0:USTF0",1725074656322,0.12,59212.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074656622,0.12,59212.0,59210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725074657322,0.12,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725074657917,0.12,59212.0,59211.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725074658922,0.12,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725074660128,0.12,59212.0,59211.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725074662028,0.12,59212.0,59211.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725074662625,0.12,59212.0,59211.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1725074662820,0.12,59212.0,59211.0,0.108013]
["bitfinex-derivatives","BTCF0:USTF0",1725074671226,0.12,59212.0,59211.0,0.167126]
["bitfinex-derivatives","BTCF0:USTF0",1725074671631,0.0086373,59217.0,59216.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1725074671938,0.1186373,59217.0,59216.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725074672833,0.1186373,59217.0,59216.0,0.501908]
["bitfinex-derivatives","BTCF0:USTF0",1725074674427,0.0086373,59217.0,59216.0,0.501908]
["bitfinex-derivatives","BTCF0:USTF0",1725074674638,0.0002534,59217.0,59216.0,0.501908]
["bitfinex-derivatives","BTCF0:USTF0",1725074676738,0.0002534,59217.0,59216.0,1.667616]
["bitfinex-derivatives","BTCF0:USTF0",1725074676939,0.0002534,59217.0,59216.0,1.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725074677349,0.0002534,59217.0,59216.0,1.09804265]
["bitfinex-derivatives","BTCF0:USTF0",1725074678830,1e-08,59217.0,59216.0,1.69804265]
["bitfinex-derivatives","BTCF0:USTF0",1725074679141,1e-08,59217.0,59216.0,1.09804265]
["bitfinex-derivatives","BTCF0:USTF0",1725074680233,1e-08,59217.0,59216.0,1.45884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074681543,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074681845,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074682049,1e-08,59217.0,59216.0,1.45884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074682359,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074682843,0.08677675,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074683644,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074685239,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074685441,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074687153,1e-08,59217.0,59216.0,2.11795065]
["bitfinex-derivatives","BTCF0:USTF0",1725074689349,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074691054,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074691444,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074693353,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074693549,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074693947,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074694253,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074695144,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074695447,1e-08,59217.0,59216.0,2.05884265]
["bitfinex-derivatives","BTCF0:USTF0",1725074695950,1e-08,59217.0,59216.0,1.33724265]
["bitfinex-derivatives","BTCF0:USTF0",1725074696152,0.04000001,59217.0,59216.0,0.81313465]
["bitfinex-derivatives","BTCF0:USTF0",1725074696349,0.05000001,59217.0,59216.0,0.89313465]
["bitfinex-derivatives","BTCF0:USTF0",1725074699653,0.05000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074701756,1e-08,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074702461,0.04000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074708256,0.04000001,59217.0,59216.0,0.45233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074708561,0.04000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074710564,0.04000001,59217.0,59216.0,0.17153465]
["bitfinex-derivatives","BTCF0:USTF0",1725074710760,0.04000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074712863,1e-08,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074714950,0.02000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074716058,0.02000001,59217.0,59216.0,0.17153465]
["bitfinex-derivatives","BTCF0:USTF0",1725074716259,0.02000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074716661,0.02000001,59217.0,59216.0,0.17153465]
["bitfinex-derivatives","BTCF0:USTF0",1725074716859,0.02000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074718066,0.02000001,59217.0,59216.0,0.17153465]
["bitfinex-derivatives","BTCF0:USTF0",1725074718272,0.02000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074724568,0.02000001,59217.0,59216.0,0.17153465]
["bitfinex-derivatives","BTCF0:USTF0",1725074724768,0.02000001,59217.0,59216.0,0.53233465]
["bitfinex-derivatives","BTCF0:USTF0",1725074727574,0.02000001,59217.0,59216.0,0.53033465]
["bitfinex-derivatives","BTCF0:USTF0",1725074728166,0.02000001,59217.0,59216.0,0.53133465]
["bitfinex-derivatives","BTCF0:USTF0",1725074728772,0.02000001,59217.0,59216.0,0.53033465]
["bitfinex-derivatives","BTCF0:USTF0",1725074728967,1e-08,59217.0,59216.0,0.53133465]
["bitfinex-derivatives","BTCF0:USTF0",1725074730274,1e-08,59217.0,59216.0,0.58113465]
["bitfinex-derivatives","BTCF0:USTF0",1725074730670,1e-08,59217.0,59216.0,0.21933465]
["bitfinex-derivatives","BTCF0:USTF0",1725074730867,1e-08,59217.0,59216.0,0.58013465]
["bitfinex-derivatives","BTCF0:USTF0",1725074735168,1e-08,59217.0,59216.0,0.62853465]
["bitfinex-derivatives","BTCF0:USTF0",1725074739476,1e-08,59217.0,59216.0,0.26773465]
["bitfinex-derivatives","BTCF0:USTF0",1725074739676,1e-08,59217.0,59216.0,0.98933465]
["bitfinex-derivatives","BTCF0:USTF0",1725074743682,1e-08,59217.0,59216.0,1.04844265]
["bitfinex-derivatives","BTCF0:USTF0",1725074750583,1e-08,59217.0,59216.0,1.10755065]
["bitfinex-derivatives","BTCF0:USTF0",1725074755484,1e-08,59217.0,59216.0,0.38595065]
["bitfinex-derivatives","BTCF0:USTF0",1725074755880,1e-08,59217.0,59216.0,1.10755065]
["bitfinex-derivatives","BTCF0:USTF0",1725074756282,1e-08,59217.0,59216.0,1.11455065]
["bitfinex-derivatives","BTCF0:USTF0",1725074756684,1e-08,59217.0,59216.0,0.39295065]
["bitfinex-derivatives","BTCF0:USTF0",1725074756991,1e-08,59217.0,59216.0,1.11455065]
["bitfinex-derivatives","BTCF0:USTF0",1725074761583,1e-08,59217.0,59216.0,0.39295065]
["bitfinex-derivatives","BTCF0:USTF0",1725074761784,1e-08,59217.0,59216.0,1.11455065]
["bitfinex-derivatives","BTCF0:USTF0",1725074763494,1e-08,59217.0,59216.0,0.39295065]
["bitfinex-derivatives","BTCF0:USTF0",1725074763799,1e-08,59217.0,59216.0,1.11455065]
["bitfinex-derivatives","BTCF0:USTF0",1725074765685,1e-08,59217.0,59216.0,0.39295065]
["bitfinex-derivatives","BTCF0:USTF0",1725074765880,1e-08,59217.0,59216.0,1.11455065]
["bitfinex-derivatives","BTCF0:USTF0",1725074766387,0.01789395,59232.0,59230.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725074766587,0.13789395,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074766787,0.13789395,59232.0,59231.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725074766788,0.64437395,59232.0,59231.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725074767590,0.67433379,59232.0,59231.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725074768096,0.67433379,59232.0,59231.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725074769090,0.67433379,59232.0,59231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725074769294,0.67433379,59232.0,59231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725074769490,0.67433379,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074771194,0.16785379,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074771590,0.16785379,59232.0,59231.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725074771791,0.16785379,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074772690,0.16785379,59232.0,59231.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725074772897,0.16785379,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074775600,0.16785379,59232.0,59231.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725074775801,0.16785379,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074777901,0.2546313,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074778098,0.2546313,59232.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074778804,0.2546313,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074778998,0.16785379,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074780996,0.16785379,59232.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725074781209,0.16785379,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074790512,0.0002534,59237.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074790707,0.08,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074790904,0.249091,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074791104,0.249091,59233.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725074791306,0.249091,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725074792607,0.249091,59233.0,59232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725074797610,0.249091,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074797807,0.249091,59233.0,59232.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1725074798009,0.249091,59233.0,59232.0,0.36240002]
["bitfinex-derivatives","BTCF0:USTF0",1725074799016,0.249091,59233.0,59232.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725074799221,0.249091,59233.0,59232.0,0.36240002]
["bitfinex-derivatives","BTCF0:USTF0",1725074801211,0.44011203,59233.0,59232.0,0.27810142]
["bitfinex-derivatives","BTCF0:USTF0",1725074801407,0.44011203,59233.0,59231.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725074801607,0.19102103,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074801804,0.32102103,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074802217,0.23424352,59232.0,59231.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725074802817,0.23424352,59232.0,59231.0,0.420893]
["bitfinex-derivatives","BTCF0:USTF0",1725074803709,0.23424352,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074803914,0.23424352,59232.0,59231.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725074804315,0.23424352,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074805012,0.23424352,59232.0,59231.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725074805212,0.23424352,59232.0,59231.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1725074805907,0.23424352,59232.0,59231.0,0.3057147]
["bitfinex-derivatives","BTCF0:USTF0",1725074806106,0.23424352,59232.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074806315,0.10424352,59231.0,59230.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1725074806511,0.23424352,59231.0,59230.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1725074807217,0.23324352,59231.0,59230.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1725074808123,0.23424352,59231.0,59230.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1725074808312,0.23424352,59231.0,59230.0,0.41488461]
["bitfinex-derivatives","BTCF0:USTF0",1725074808313,0.131,59231.0,59230.0,0.41488461]
["bitfinex-derivatives","BTCF0:USTF0",1725074809114,0.131,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074811321,0.131,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074811521,0.131,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074811919,0.131,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074812221,0.131,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074812423,0.131,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074812620,0.131,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074814622,0.1621339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074815513,0.1621339,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074815710,0.1621339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074815914,0.1621339,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074816112,0.1621339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074816918,0.1621339,59231.0,59230.0,0.41488461]
["bitfinex-derivatives","BTCF0:USTF0",1725074817220,0.1621339,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074817432,0.1621339,59231.0,59230.0,0.41488461]
["bitfinex-derivatives","BTCF0:USTF0",1725074817433,0.1611339,59231.0,59230.0,0.41488461]
["bitfinex-derivatives","BTCF0:USTF0",1725074817626,0.1631339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074817918,0.1631339,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074818132,0.1631339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074819733,0.1631339,59231.0,59230.0,0.49588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074820521,0.1631339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074824237,0.1631339,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074824428,0.1631339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074825630,0.1631339,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074825832,0.1631339,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074826531,0.17165969,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074827232,0.25165969,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074832634,0.25165969,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074833538,0.25165969,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074833832,0.25165969,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074834226,0.25165969,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074835229,0.25165969,59231.0,59230.0,0.05508461]
["bitfinex-derivatives","BTCF0:USTF0",1725074835435,0.31075269,59231.0,59230.0,0.41588461]
["bitfinex-derivatives","BTCF0:USTF0",1725074836338,0.31075269,59231.0,59230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725074837045,0.31075269,59231.0,59230.0,0.421894]
["bitfinex-derivatives","BTCF0:USTF0",1725074837236,0.31075269,59231.0,59230.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725074838644,0.31075369,59231.0,59220.0,0.20899365]
["bitfinex-derivatives","BTCF0:USTF0",1725074838848,0.08,59221.0,59220.0,0.20899365]
["bitfinex-derivatives","BTCF0:USTF0",1725074839051,0.19,59221.0,59220.0,0.20899365]
["bitfinex-derivatives","BTCF0:USTF0",1725074840143,0.19,59221.0,59220.0,0.20999365]
["bitfinex-derivatives","BTCF0:USTF0",1725074840337,0.19,59221.0,59220.0,0.21099365]
["bitfinex-derivatives","BTCF0:USTF0",1725074841738,0.19,59221.0,59220.0,0.20999365]
["bitfinex-derivatives","BTCF0:USTF0",1725074841942,0.19,59221.0,59220.0,0.21099365]
["bitfinex-derivatives","BTCF0:USTF0",1725074842553,0.19,59221.0,59220.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725074842852,0.249103,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074843452,0.27891503,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725074844645,0.27891503,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074849255,0.63971503,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074853754,0.69881803,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074853958,1.20541803,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074856271,0.69881803,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074856472,0.33801803,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074856771,0.69881803,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074860763,1.05961803,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074868785,0.86962879,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074869085,0.94962879,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074876881,0.58882879,59221.0,59220.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074877490,0.39062279,59221.0,59220.0,0.08180001]
["bitfinex-derivatives","BTCF0:USTF0",1725074877792,0.11,59221.0,59220.0,0.50170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074878685,0.13988902,59221.0,59220.0,0.50170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074882893,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074883078,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074884280,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074884483,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074886392,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074886592,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074886786,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074886984,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074887785,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074887992,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074888991,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074889192,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074889690,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074889893,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074890087,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074890293,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074891190,0.13988902,59221.0,59220.0,0.06090401]
["bitfinex-derivatives","BTCF0:USTF0",1725074891384,0.13988902,59221.0,59220.0,0.42170401]
["bitfinex-derivatives","BTCF0:USTF0",1725074891585,0.13988902,59221.0,59220.0,0.05481361]
["bitfinex-derivatives","BTCF0:USTF0",1725074891790,0.13988902,59221.0,59220.0,0.41561361]
["bitfinex-derivatives","BTCF0:USTF0",1725074892192,0.13988902,59221.0,59220.0,0.05481361]
["bitfinex-derivatives","BTCF0:USTF0",1725074892391,0.13988902,59221.0,59220.0,0.41561361]
["bitfinex-derivatives","BTCF0:USTF0",1725074892596,0.13988902,59221.0,59220.0,0.05481361]
["bitfinex-derivatives","BTCF0:USTF0",1725074892798,0.13988902,59221.0,59220.0,0.41561361]
["bitfinex-derivatives","BTCF0:USTF0",1725074893403,0.11,59221.0,59220.0,0.49561361]
["bitfinex-derivatives","BTCF0:USTF0",1725074898905,0.11,59221.0,59220.0,0.13481361]
["bitfinex-derivatives","BTCF0:USTF0",1725074899112,0.11,59221.0,59220.0,0.49561361]
["bitfinex-derivatives","BTCF0:USTF0",1725074899403,0.059097,59228.0,59225.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1725074899611,0.059097,59228.0,59227.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725074899612,0.13020481,59228.0,59227.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725074899798,0.059093,59232.0,59229.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725074900108,0.059093,59232.0,59231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074900109,0.179093,59232.0,59231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074900408,0.1876573,59232.0,59231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074901904,0.1896573,59232.0,59231.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725074902509,0.1926573,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725074902812,0.15602617,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725074903007,0.09602617,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725074911606,0.09302617,59232.0,59231.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725074911815,0.09602617,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725074912010,0.09402617,59232.0,59231.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725074912209,0.065,59232.0,59231.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1725074912408,0.005,59232.0,59231.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725074912613,0.005,59232.0,59231.0,0.647573]
["bitfinex-derivatives","BTCF0:USTF0",1725074912817,0.29655822,59245.0,59231.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725074913003,0.08,59242.0,59239.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074913320,0.249083,59242.0,59239.0,0.139084]
["bitfinex-derivatives","BTCF0:USTF0",1725074914219,0.251083,59242.0,59239.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1725074914517,0.059083,59241.0,59239.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1725074914715,0.189083,59241.0,59239.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1725074915211,0.08,59240.0,59239.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1725074915412,0.2,59240.0,59239.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725074916007,0.2,59240.0,59239.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725074916716,0.2,59240.0,59239.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1725074916906,0.2,59240.0,59239.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725074921922,0.12,59240.0,59239.0,0.141084]
["bitfinex-derivatives","BTCF0:USTF0",1725074932433,0.12,59240.0,59239.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1725074933934,0.12,59240.0,59239.0,0.237684]
["bitfinex-derivatives","BTCF0:USTF0",1725074934138,0.12,59240.0,59239.0,0.599484]
["bitfinex-derivatives","BTCF0:USTF0",1725074937736,0.12,59240.0,59239.0,0.598484]
["bitfinex-derivatives","BTCF0:USTF0",1725074937934,0.12,59240.0,59239.0,0.599484]
["bitfinex-derivatives","BTCF0:USTF0",1725074938337,0.03097909,59245.0,59244.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725074938641,0.03097909,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074938642,0.089079,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074940235,0.089079,59245.0,59244.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1725074940436,0.089079,59245.0,59244.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1725074944846,0.03,59245.0,59244.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1725074946340,0.03,59245.0,59244.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1725074947439,0.03,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074948733,0.03,59245.0,59244.0,0.17006199]
["bitfinex-derivatives","BTCF0:USTF0",1725074954939,0.03,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074980958,0.03,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074983055,0.03,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074983253,0.03,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074987871,0.03,59245.0,59244.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074988072,0.03,59245.0,59244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725074988272,0.03,59245.0,59244.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074988972,0.03,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074989170,0.03,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074989475,0.03,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074992068,0.08,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074992967,0.08,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074993367,0.08,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074994781,0.08,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074995277,0.08,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074996067,0.08,59245.0,59244.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725074996870,0.08,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074997169,0.08,59245.0,59244.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1725074997373,0.08,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725074999672,0.1102108,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725075004184,0.21345432,59245.0,59244.0,0.44989201]
["bitfinex-derivatives","BTCF0:USTF0",1725075004489,0.1102108,59245.0,59244.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1725075004786,0.1102108,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725075005578,0.08,59245.0,59244.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1725075007184,0.19,59251.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725075007185,0.14371285,59251.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725075007381,0.11,59251.0,59249.0,0.139075]
["bitfinex-derivatives","BTCF0:USTF0",1725075008183,0.11,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725075008490,0.11,59251.0,59250.0,0.158674]
["bitfinex-derivatives","BTCF0:USTF0",1725075008800,0.11,59251.0,59250.0,0.519474]
["bitfinex-derivatives","BTCF0:USTF0",1725075009178,0.00025318,59256.0,59255.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1725075009378,0.1611545,59256.0,59255.0,0.499869]
["bitfinex-derivatives","BTCF0:USTF0",1725075009584,0.13025318,59256.0,59255.0,0.499869]
["bitfinex-derivatives","BTCF0:USTF0",1725075010180,0.00025318,59256.0,59255.0,0.499869]
["bitfinex-derivatives","BTCF0:USTF0",1725075010380,0.00025318,59256.0,59255.0,0.500869]
["bitfinex-derivatives","BTCF0:USTF0",1725075011788,0.00025318,59256.0,59255.0,0.501869]
["bitfinex-derivatives","BTCF0:USTF0",1725075015895,0.00025318,59256.0,59255.0,0.500869]
["bitfinex-derivatives","BTCF0:USTF0",1725075016787,0.00025318,59256.0,59255.0,0.499869]
["bitfinex-derivatives","BTCF0:USTF0",1725075018492,0.00025318,59256.0,59255.0,1.665218]
["bitfinex-derivatives","BTCF0:USTF0",1725075018805,0.08919077,59277.0,59276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075019094,0.19919077,59277.0,59276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075019300,0.20743905,59277.0,59276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075020082,0.20743905,59277.0,59276.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725075020597,0.20743905,59277.0,59276.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725075023200,0.14014377,59277.0,59276.0,0.141048]
["bitfinex-derivatives","BTCF0:USTF0",1725075024702,0.14014377,59277.0,59276.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1725075024897,0.14014377,59277.0,59276.0,0.141048]
["bitfinex-derivatives","BTCF0:USTF0",1725075025198,0.11,59277.0,59276.0,0.141048]
["bitfinex-derivatives","BTCF0:USTF0",1725075025405,0.11,59277.0,59276.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1725075035605,0.11,59277.0,59276.0,0.141048]
["bitfinex-derivatives","BTCF0:USTF0",1725075036908,0.11,59277.0,59276.0,0.186448]
["bitfinex-derivatives","BTCF0:USTF0",1725075044211,0.03088089,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075044416,0.08,59278.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075045315,0.08,59278.0,59277.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1725075045707,0.08,59278.0,59277.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1725075053924,0.139046,59278.0,59277.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1725075054222,0.139046,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075055718,0.139046,59278.0,59277.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725075056930,0.139046,59278.0,59277.0,0.141047]
["bitfinex-derivatives","BTCF0:USTF0",1725075067332,0.139046,59278.0,59277.0,0.501847]
["bitfinex-derivatives","BTCF0:USTF0",1725075067634,0.139046,59278.0,59277.0,0.141047]
["bitfinex-derivatives","BTCF0:USTF0",1725075067933,0.139046,59278.0,59277.0,0.501847]
["bitfinex-derivatives","BTCF0:USTF0",1725075068433,0.139046,59278.0,59277.0,0.141047]
["bitfinex-derivatives","BTCF0:USTF0",1725075068733,0.08,59278.0,59277.0,0.501847]
["bitfinex-derivatives","BTCF0:USTF0",1725075068934,0.03020821,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725075069134,0.1,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725075069735,0.1,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725075070343,0.1,59280.0,59279.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725075071331,0.1,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725075081736,0.1,59280.0,59279.0,0.141045]
["bitfinex-derivatives","BTCF0:USTF0",1725075082841,0.159044,59280.0,59279.0,0.141045]
["bitfinex-derivatives","BTCF0:USTF0",1725075088347,0.159044,59280.0,59279.0,0.12694051]
["bitfinex-derivatives","BTCF0:USTF0",1725075089248,0.03063956,59282.0,59281.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1725075089447,0.06025318,59282.0,59281.0,0.139043]
["bitfinex-derivatives","BTCF0:USTF0",1725075090439,0.06025318,59282.0,59281.0,0.141043]
["bitfinex-derivatives","BTCF0:USTF0",1725075095153,0.06025318,59282.0,59281.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1725075096959,0.00025318,59282.0,59281.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1725075099770,0.01025318,59282.0,59281.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1725075100270,0.01025318,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075100474,0.01025318,59282.0,59281.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1725075102571,1e-08,59282.0,59281.0,1.607923]
["bitfinex-derivatives","BTCF0:USTF0",1725075105566,1e-08,59282.0,59281.0,1.968723]
["bitfinex-derivatives","BTCF0:USTF0",1725075106362,1e-08,59282.0,59281.0,2.027766]
["bitfinex-derivatives","BTCF0:USTF0",1725075109167,1e-08,59282.0,59281.0,0.841686]
["bitfinex-derivatives","BTCF0:USTF0",1725075109372,1e-08,59282.0,59281.0,0.921686]
["bitfinex-derivatives","BTCF0:USTF0",1725075110872,1e-08,59282.0,59281.0,0.862643]
["bitfinex-derivatives","BTCF0:USTF0",1725075112970,1e-08,59282.0,59281.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1725075113166,0.16000001,59282.0,59281.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1725075113464,0.12000001,59282.0,59281.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1725075113769,0.04000001,59282.0,59281.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1725075114480,1e-08,59282.0,59281.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1725075114774,0.04000001,59282.0,59281.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1725075116482,0.04000001,59282.0,59281.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725075116684,0.04000001,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075117884,0.04000001,59282.0,59281.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1725075118083,0.04000001,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075118271,0.04000001,59282.0,59281.0,0.501843]
["bitfinex-derivatives","BTCF0:USTF0",1725075118671,0.17904201,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075119068,0.12000001,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075119475,0.12000001,59282.0,59281.0,0.420843]
["bitfinex-derivatives","BTCF0:USTF0",1725075119972,0.04000001,59282.0,59281.0,0.420843]
["bitfinex-derivatives","BTCF0:USTF0",1725075120377,0.04000001,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075121371,1e-08,59282.0,59281.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1725075121570,1e-08,59282.0,59281.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1725075123984,0.11000001,59282.0,59281.0,0.468743]
["bitfinex-derivatives","BTCF0:USTF0",1725075124486,0.17867084,59288.0,59281.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725075124687,0.11044437,59288.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075124888,0.08,59288.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075125093,0.139036,59288.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075126083,0.139036,59288.0,59287.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725075126992,0.139036,59288.0,59287.0,0.140037]
["bitfinex-derivatives","BTCF0:USTF0",1725075127177,0.139036,59288.0,59287.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1725075127380,0.08,59288.0,59287.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1725075140495,0.08,59288.0,59287.0,0.140037]
["bitfinex-derivatives","BTCF0:USTF0",1725075140797,0.08,59288.0,59287.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1725075142296,0.08,59288.0,59287.0,0.140037]
["bitfinex-derivatives","BTCF0:USTF0",1725075142492,0.08,59288.0,59287.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1725075146791,0.22074733,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725075146997,0.29003606,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725075147492,0.21003606,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725075148399,0.21003606,59294.0,59292.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725075149909,0.21003606,59294.0,59292.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1725075150799,0.21003606,59294.0,59293.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725075151603,0.059031,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075151903,0.18664183,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075153298,0.18564183,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075154209,0.18564183,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075157009,0.54644183,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075159806,0.60547283,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075159999,0.059036,59288.0,59270.0,1.04938965]
["bitfinex-derivatives","BTCF0:USTF0",1725075160206,0.08,59280.0,59272.0,0.02963303]
["bitfinex-derivatives","BTCF0:USTF0",1725075160410,0.21,59280.0,59274.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075160905,0.269044,59280.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075162809,0.270044,59280.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075163499,0.271044,59280.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075164405,0.273044,59280.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075164599,0.272044,59280.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075164807,0.274044,59280.0,59277.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075166515,0.274044,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075166713,0.059048,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075166912,0.059049,59275.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075167120,0.179049,59275.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075167917,0.177049,59275.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075168122,0.177049,59275.0,59274.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725075169304,0.178049,59275.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075169818,0.178049,59275.0,59274.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725075170516,0.178049,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075174522,0.121,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075186920,0.03,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075214145,0.2,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075227054,0.259049,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075227756,0.179049,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075256268,0.12,59275.0,59274.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1725075256669,0.03122766,59280.0,59276.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1725075256870,0.14030766,59280.0,59277.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1725075257072,0.14030766,59280.0,59277.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1725075257978,0.20035266,59280.0,59277.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1725075258277,0.08,59279.0,59277.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1725075258477,0.21,59279.0,59277.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1725075258779,0.21,59279.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075259485,0.213,59279.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075260673,0.214,59279.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075271793,0.059046,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075271997,0.189046,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075274501,0.190046,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075274683,0.193046,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075276180,0.03067713,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075276783,0.08972313,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075277378,0.03067713,59278.0,59277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725075277584,0.03067713,59278.0,59277.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1725075278095,0.03067713,59278.0,59277.0,0.236547]
["bitfinex-derivatives","BTCF0:USTF0",1725075279899,0.004,59278.0,59277.0,1.342627]
["bitfinex-derivatives","BTCF0:USTF0",1725075281293,0.004,59278.0,59277.0,1.37251433]
["bitfinex-derivatives","BTCF0:USTF0",1725075283589,0.004,59278.0,59277.0,2.09411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075284592,0.004,59278.0,59277.0,1.37251433]
["bitfinex-derivatives","BTCF0:USTF0",1725075284789,0.004,59278.0,59277.0,2.09411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075286695,0.004,59278.0,59277.0,1.37251433]
["bitfinex-derivatives","BTCF0:USTF0",1725075286890,0.004,59278.0,59277.0,2.09411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075287090,0.004,59278.0,59277.0,2.01411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075287297,0.004,59278.0,59277.0,2.09411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075295598,0.004,59278.0,59277.0,1.37251433]
["bitfinex-derivatives","BTCF0:USTF0",1725075295806,0.004,59278.0,59277.0,2.09411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075296499,0.004,59278.0,59277.0,1.49411433]
["bitfinex-derivatives","BTCF0:USTF0",1725075300306,0.004,59278.0,59277.0,2.15316133]
["bitfinex-derivatives","BTCF0:USTF0",1725075300605,0.419832,59293.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725075300792,0.02989992,59292.0,59284.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1725075301703,0.05025317,59285.0,59284.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1725075301899,0.00125317,59285.0,59284.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1725075302409,0.05125317,59285.0,59284.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1725075302795,0.05225317,59285.0,59284.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725075304103,0.05225317,59285.0,59284.0,0.53248749]
["bitfinex-derivatives","BTCF0:USTF0",1725075307699,0.05225317,59285.0,59284.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725075310609,0.05225317,59285.0,59284.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1725075310910,0.05225317,59285.0,59284.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725075311499,0.05225317,59285.0,59284.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1725075311500,0.05125317,59285.0,59284.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1725075311700,0.05225317,59285.0,59284.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725075311901,0.05225317,59285.0,59284.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1725075312604,0.05225317,59285.0,59284.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725075313504,0.04021303,59287.0,59285.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725075313706,0.15021303,59287.0,59285.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725075314806,0.15121303,59287.0,59285.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1725075315610,0.15121303,59287.0,59285.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1725075315817,0.18165286,59287.0,59285.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1725075324520,0.18165286,59287.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725075325706,0.18065286,59287.0,59286.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1725075326418,0.14043983,59287.0,59286.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1725075328609,0.14043983,59287.0,59286.0,0.141038]
["bitfinex-derivatives","BTCF0:USTF0",1725075334521,0.14043983,59287.0,59286.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725075334923,0.14043983,59287.0,59286.0,0.141038]
["bitfinex-derivatives","BTCF0:USTF0",1725075337014,0.14043983,59287.0,59286.0,0.12693421]
["bitfinex-derivatives","BTCF0:USTF0",1725075338821,0.14043983,59287.0,59286.0,0.12893421]
["bitfinex-derivatives","BTCF0:USTF0",1725075339723,0.10917377,59291.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075340020,0.23917377,59291.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075340615,0.059034,59290.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075340821,0.08,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075341021,0.21,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075341221,0.21,59288.0,59287.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1725075341620,0.21,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725075342124,0.212,59288.0,59287.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1725075342331,0.213,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725075345021,0.212,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725075346625,0.211,59288.0,59287.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1725075346830,0.212,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725075349628,0.212,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075349830,0.212,59288.0,59287.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1725075357627,0.271036,59288.0,59287.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1725075359835,0.271036,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075360148,1.796872,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075360437,0.059047,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075360636,0.249047,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075361932,0.249047,59277.0,59276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725075362227,0.249047,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725075363244,0.11,59277.0,59276.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725075363630,0.11,59277.0,59276.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1725075364330,0.14081134,59277.0,59276.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1725075364534,0.11,59277.0,59276.0,0.547248]
["bitfinex-derivatives","BTCF0:USTF0",1725075372945,0.139039,59286.0,59282.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075373248,0.259039,59286.0,59282.0,0.05313691]
["bitfinex-derivatives","BTCF0:USTF0",1725075374649,0.29172736,59286.0,59282.0,0.05313691]
["bitfinex-derivatives","BTCF0:USTF0",1725075375450,0.29272736,59286.0,59282.0,0.05313691]
["bitfinex-derivatives","BTCF0:USTF0",1725075380456,0.29272736,59286.0,59283.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725075380753,0.29272736,59286.0,59283.0,0.108241]
["bitfinex-derivatives","BTCF0:USTF0",1725075382047,0.29272736,59286.0,59283.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1725075382556,0.29272736,59286.0,59283.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725075384853,0.09444184,59286.0,59283.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725075385046,0.08,59285.0,59283.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725075385241,0.18,59285.0,59283.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725075386052,0.18,59285.0,59283.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1725075386252,0.182,59285.0,59283.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725075386854,0.183,59285.0,59283.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725075388855,0.183,59285.0,59283.0,0.09921691]
["bitfinex-derivatives","BTCF0:USTF0",1725075401160,0.183,59285.0,59283.0,0.08929522]
["bitfinex-derivatives","BTCF0:USTF0",1725075402567,0.183,59285.0,59283.0,0.0803657]
["bitfinex-derivatives","BTCF0:USTF0",1725075403761,0.183,59285.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075404362,0.74808,59285.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075404565,0.50604,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075404773,0.68508,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075405066,1.28508,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075405861,0.059045,59280.0,59275.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1725075406064,0.08,59276.0,59275.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1725075406264,0.18,59276.0,59275.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1725075406565,0.239049,59276.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075407070,0.057049,59275.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075407277,0.175049,59275.0,59274.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075408961,0.175049,59275.0,59274.0,0.00625318]
["bitfinex-derivatives","BTCF0:USTF0",1725075421660,0.12,59275.0,59274.0,0.06530318]
["bitfinex-derivatives","BTCF0:USTF0",1725075421972,0.12,59275.0,59274.0,0.42610318]
["bitfinex-derivatives","BTCF0:USTF0",1725075431684,0.12,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075432369,0.12,59275.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725075448077,0.12,59275.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725075458296,0.12,59275.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725075461696,0.12,59275.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725075461889,0.12,59275.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725075462088,0.12,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075462482,0.12,59275.0,59274.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1725075464287,0.12,59275.0,59274.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1725075465795,0.12,59275.0,59274.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1725075468101,0.03976656,59279.0,59277.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725075468292,0.15976656,59279.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725075469200,0.16076656,59279.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725075469502,0.16176656,59279.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725075469701,0.16076656,59279.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725075469903,0.16276656,59279.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725075470204,0.69977132,59279.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725075470395,0.08,59275.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725075470596,0.21,59275.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725075471995,0.21,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075472501,0.21,59275.0,59272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075472808,0.26905,59275.0,59274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725075473502,0.26905,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075473503,0.18905,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075473696,0.18905,59275.0,59274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725075474394,0.18905,59275.0,59274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075475198,0.18905,59275.0,59274.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725075476001,0.18905,59275.0,59274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075480206,0.18905,59275.0,59274.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1725075481804,0.13,59275.0,59274.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1725075484107,0.13,59275.0,59274.0,0.17315578]
["bitfinex-derivatives","BTCF0:USTF0",1725075485320,0.13,59275.0,59274.0,0.53395578]
["bitfinex-derivatives","BTCF0:USTF0",1725075488716,0.13,59275.0,59274.0,0.17315578]
["bitfinex-derivatives","BTCF0:USTF0",1725075488920,0.13,59275.0,59274.0,0.53395578]
["bitfinex-derivatives","BTCF0:USTF0",1725075489807,0.13,59275.0,59274.0,0.17315578]
["bitfinex-derivatives","BTCF0:USTF0",1725075490115,0.13,59275.0,59274.0,0.53395578]
["bitfinex-derivatives","BTCF0:USTF0",1725075492520,0.13,59275.0,59274.0,0.17315578]
["bitfinex-derivatives","BTCF0:USTF0",1725075492825,0.13,59275.0,59274.0,0.53395578]
["bitfinex-derivatives","BTCF0:USTF0",1725075500332,0.13,59275.0,59274.0,0.48056021]
["bitfinex-derivatives","BTCF0:USTF0",1725075501118,0.13,59275.0,59274.0,0.45195578]
["bitfinex-derivatives","BTCF0:USTF0",1725075501424,0.13,59275.0,59274.0,0.53195578]
["bitfinex-derivatives","BTCF0:USTF0",1725075503919,0.13,59275.0,59274.0,0.17115578]
["bitfinex-derivatives","BTCF0:USTF0",1725075504121,0.13,59275.0,59274.0,0.53195578]
["bitfinex-derivatives","BTCF0:USTF0",1725075505225,0.0780338,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725075505426,0.15980735,59281.0,59280.0,0.13313961]
["bitfinex-derivatives","BTCF0:USTF0",1725075506434,0.16380735,59281.0,59280.0,0.13313961]
["bitfinex-derivatives","BTCF0:USTF0",1725075506624,0.16780735,59281.0,59280.0,0.13313961]
["bitfinex-derivatives","BTCF0:USTF0",1725075519830,0.138,59281.0,59280.0,0.13313961]
["bitfinex-derivatives","BTCF0:USTF0",1725075520537,0.138,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725075520731,0.138,59281.0,59280.0,0.139044]
["bitfinex-derivatives","BTCF0:USTF0",1725075525238,0.138,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725075526930,0.197043,59281.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725075527135,0.059045,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075527341,0.059047,59278.0,59276.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1725075527533,0.169047,59278.0,59276.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1725075527729,0.169047,59278.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725075527944,0.08,59273.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075528147,0.19,59273.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075528446,0.059053,59272.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075528749,0.08,59270.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075528942,0.2,59270.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075529244,0.12,59270.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075529829,0.179054,59270.0,59269.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075530439,0.180054,59270.0,59269.0,0.00725318]
["bitfinex-derivatives","BTCF0:USTF0",1725075531340,0.180054,59270.0,59269.0,0.01425318]
["bitfinex-derivatives","BTCF0:USTF0",1725075531842,0.181054,59270.0,59269.0,0.01425318]
["bitfinex-derivatives","BTCF0:USTF0",1725075532040,0.261054,59270.0,59269.0,0.01425318]
["bitfinex-derivatives","BTCF0:USTF0",1725075532744,0.059056,59269.0,59267.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075533050,0.179056,59269.0,59267.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075533937,0.419856,59268.0,59267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725075534240,0.539856,59268.0,59267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725075534441,0.539856,59268.0,59267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725075535337,0.539856,59268.0,59267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725075535546,0.540856,59268.0,59267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725075536440,0.540856,59268.0,59267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725075536645,0.541856,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075543235,0.181056,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075543441,0.541856,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075545745,0.621856,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075546947,0.261056,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075547149,0.621856,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075555367,0.261056,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075555559,0.621856,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075559257,0.261056,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075559459,0.621856,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075560155,0.800912,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725075561365,0.804912,59268.0,59267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725075561562,0.05906,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075561757,0.26806,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075563965,0.26906,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075567360,0.29969343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075572361,0.66049343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075575067,0.29969343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075575272,0.66049343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075580173,0.29969343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075580374,0.66049343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075584077,0.29969343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075584677,0.66049343,59264.0,59263.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725075586176,0.52243343,59264.0,59263.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1725075586382,0.52243343,59264.0,59263.0,0.09389959]
["bitfinex-derivatives","BTCF0:USTF0",1725075586974,0.16163343,59264.0,59263.0,0.09389959]
["bitfinex-derivatives","BTCF0:USTF0",1725075599285,0.16163343,59264.0,59263.0,0.45469959]
["bitfinex-derivatives","BTCF0:USTF0",1725075599688,0.131,59264.0,59263.0,0.45469959]
["bitfinex-derivatives","BTCF0:USTF0",1725075603899,0.131,59264.0,59263.0,0.09389959]
["bitfinex-derivatives","BTCF0:USTF0",1725075604098,0.211,59264.0,59263.0,0.09389959]
["bitfinex-derivatives","BTCF0:USTF0",1725075604788,0.131,59264.0,59263.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1725075606398,0.03658448,59267.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725075606592,0.08,59265.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725075606902,0.21,59265.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725075608088,0.212,59265.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725075608304,0.212,59265.0,59262.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725075608498,0.212,59265.0,59262.0,0.05931518]
["bitfinex-derivatives","BTCF0:USTF0",1725075609400,0.214,59265.0,59262.0,0.05931518]
["bitfinex-derivatives","BTCF0:USTF0",1725075609996,0.212,59265.0,59262.0,0.05931518]
["bitfinex-derivatives","BTCF0:USTF0",1725075610305,0.21,59265.0,59262.0,0.06031518]
["bitfinex-derivatives","BTCF0:USTF0",1725075613020,0.05906,59264.0,59262.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725075613213,0.18906,59264.0,59262.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1725075617121,0.3608,59263.0,59262.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1725075617327,0.4908,59263.0,59262.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1725075617624,0.13,59263.0,59262.0,0.00112787]
["bitfinex-derivatives","BTCF0:USTF0",1725075618112,0.13,59263.0,59262.0,0.06018987]
["bitfinex-derivatives","BTCF0:USTF0",1725075618317,0.13,59263.0,59262.0,0.14018987]
["bitfinex-derivatives","BTCF0:USTF0",1725075619022,0.13,59263.0,59262.0,0.13918987]
["bitfinex-derivatives","BTCF0:USTF0",1725075619212,0.13,59263.0,59262.0,0.14018987]
["bitfinex-derivatives","BTCF0:USTF0",1725075619820,0.13,59263.0,59262.0,0.12617089]
["bitfinex-derivatives","BTCF0:USTF0",1725075641549,0.13,59263.0,59262.0,0.04617089]
["bitfinex-derivatives","BTCF0:USTF0",1725075643045,0.189061,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075644348,0.189061,59263.0,59262.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725075647655,0.549861,59263.0,59262.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725075651053,0.189061,59263.0,59262.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725075651249,0.549861,59263.0,59262.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725075654453,0.189061,59263.0,59262.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725075654650,0.549861,59263.0,59262.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725075661154,0.4908,59263.0,59262.0,0.13996201]
["bitfinex-derivatives","BTCF0:USTF0",1725075661353,0.13,59263.0,59262.0,0.64620201]
["bitfinex-derivatives","BTCF0:USTF0",1725075661562,0.36193318,59275.0,59262.0,1.54794001]
["bitfinex-derivatives","BTCF0:USTF0",1725075661757,0.01025318,59275.0,59274.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725075662143,0.01025318,59275.0,59274.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1725075663548,0.02225318,59275.0,59274.0,0.50085]
["bitfinex-derivatives","BTCF0:USTF0",1725075664052,0.03625318,59275.0,59274.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1725075665258,0.02625318,59275.0,59274.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1725075665549,0.07625318,59275.0,59274.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1725075666353,0.07625318,59275.0,59274.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1725075669355,0.07625318,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075670655,0.06125318,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075670957,0.07125318,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075671456,0.13030218,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075672253,0.13230218,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075672864,0.13330218,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075682462,0.49410218,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075688974,0.43505318,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075691776,0.07425318,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075697477,0.07125318,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075697780,0.12,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075698285,0.131,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075698580,0.131,59275.0,59274.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1725075698773,0.144,59275.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725075703774,0.144,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075705392,0.203049,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075705987,0.283049,59275.0,59274.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075706978,0.342098,59275.0,59274.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075707581,0.342098,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075708191,0.452098,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075711292,1.173698,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075712893,0.452098,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075713101,1.173698,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075714789,1.114649,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075717992,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075718193,0.876449,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075718502,0.673849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075718703,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075724695,0.393049,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075724899,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075725502,0.393049,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075725694,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075728799,0.393049,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075729007,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075729595,0.393049,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075729805,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075730207,0.393049,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075730505,0.753849,59275.0,59274.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725075733913,0.059051,59273.0,59272.0,0.08080801]
["bitfinex-derivatives","BTCF0:USTF0",1725075734101,0.189051,59273.0,59272.0,0.08080801]
["bitfinex-derivatives","BTCF0:USTF0",1725075735012,0.193051,59273.0,59272.0,0.08180801]
["bitfinex-derivatives","BTCF0:USTF0",1725075735509,0.197051,59273.0,59272.0,0.08280801]
["bitfinex-derivatives","BTCF0:USTF0",1725075736110,0.557851,59273.0,59272.0,0.08280801]
["bitfinex-derivatives","BTCF0:USTF0",1725075739613,0.557851,59273.0,59272.0,0.06954721]
["bitfinex-derivatives","BTCF0:USTF0",1725075740003,0.197051,59273.0,59272.0,0.06954721]
["bitfinex-derivatives","BTCF0:USTF0",1725075740210,0.557851,59273.0,59272.0,0.06954721]
["bitfinex-derivatives","BTCF0:USTF0",1725075740911,0.197051,59273.0,59272.0,0.06954721]
["bitfinex-derivatives","BTCF0:USTF0",1725075741210,0.557851,59273.0,59272.0,0.06954721]
["bitfinex-derivatives","BTCF0:USTF0",1725075741808,0.557851,59273.0,59272.0,0.06259249]
["bitfinex-derivatives","BTCF0:USTF0",1725075744815,0.40226532,59273.0,59272.0,0.06259249]
["bitfinex-derivatives","BTCF0:USTF0",1725075745113,0.04146532,59273.0,59272.0,0.06259249]
["bitfinex-derivatives","BTCF0:USTF0",1725075745317,0.40226532,59273.0,59272.0,0.06259249]
["bitfinex-derivatives","BTCF0:USTF0",1725075745811,0.46131632,59273.0,59272.0,0.06259249]
["bitfinex-derivatives","BTCF0:USTF0",1725075749612,0.46131632,59273.0,59272.0,0.04506869]
["bitfinex-derivatives","BTCF0:USTF0",1725075749817,0.059052,59272.0,59271.0,0.03537051]
["bitfinex-derivatives","BTCF0:USTF0",1725075750007,0.249052,59272.0,59271.0,0.03537051]
["bitfinex-derivatives","BTCF0:USTF0",1725075750212,0.609852,59272.0,59271.0,0.03537051]
["bitfinex-derivatives","BTCF0:USTF0",1725075751021,0.612852,59272.0,59271.0,0.03637051]
["bitfinex-derivatives","BTCF0:USTF0",1725075751424,0.613852,59272.0,59271.0,0.03737051]
["bitfinex-derivatives","BTCF0:USTF0",1725075752427,0.533852,59272.0,59271.0,0.03737051]
["bitfinex-derivatives","BTCF0:USTF0",1725075752615,0.114,59272.0,59271.0,0.17642351]
["bitfinex-derivatives","BTCF0:USTF0",1725075752922,0.114,59272.0,59271.0,0.68258351]
["bitfinex-derivatives","BTCF0:USTF0",1725075755210,0.114,59272.0,59271.0,0.17642351]
["bitfinex-derivatives","BTCF0:USTF0",1725075766619,0.114,59272.0,59271.0,0.15878116]
["bitfinex-derivatives","BTCF0:USTF0",1725075768728,0.114,59272.0,59271.0,0.51958116]
["bitfinex-derivatives","BTCF0:USTF0",1725075770430,0.114,59272.0,59271.0,1.62574116]
["bitfinex-derivatives","BTCF0:USTF0",1725075770625,0.00025318,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725075770830,0.12025318,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725075771935,0.12225318,59280.0,59279.0,0.140045]
["bitfinex-derivatives","BTCF0:USTF0",1725075772122,0.12625318,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725075775437,0.12525318,59280.0,59279.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725075776232,0.12525318,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725075776938,0.12225318,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725075777333,0.12225318,59280.0,59279.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725075777639,0.12225318,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725075779943,0.06005656,59282.0,59281.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1725075780132,0.19005656,59282.0,59281.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1725075780939,0.13,59282.0,59281.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1725075781136,0.131,59282.0,59281.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1725075781339,0.132,59282.0,59281.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725075781527,0.16199863,59282.0,59281.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725075783536,0.16099863,59282.0,59281.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1725075783742,0.16099863,59282.0,59281.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1725075784138,0.05455486,59284.0,59282.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075784340,0.19455486,59284.0,59282.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075785231,0.19455486,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075785436,0.22422523,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075786843,0.22422523,59284.0,59283.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1725075787661,0.22422523,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075788448,0.16967037,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075795374,0.25637649,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075796272,0.16967037,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075797674,0.16967037,59284.0,59283.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1725075798374,0.16967037,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075798572,0.16967037,59284.0,59283.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1725075798773,0.16967037,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075801779,0.25637649,59284.0,59283.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1725075801977,0.16967037,59284.0,59283.0,0.05493691]
["bitfinex-derivatives","BTCF0:USTF0",1725075809771,0.25637649,59284.0,59283.0,0.05493691]
["bitfinex-derivatives","BTCF0:USTF0",1725075812970,0.25637649,59284.0,59283.0,0.04944322]
["bitfinex-derivatives","BTCF0:USTF0",1725075814176,0.25637649,59284.0,59283.0,0.0444989]
["bitfinex-derivatives","BTCF0:USTF0",1725075814883,0.25637649,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075817680,0.25637649,59284.0,59283.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075817887,0.16967037,59284.0,59283.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075821480,0.53047037,59284.0,59283.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075822379,0.53047037,59284.0,59282.0,0.05475781]
["bitfinex-derivatives","BTCF0:USTF0",1725075823087,0.53047037,59284.0,59280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075823088,0.53047037,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075823384,0.53047037,59284.0,59283.0,0.04079522]
["bitfinex-derivatives","BTCF0:USTF0",1725075824986,0.53047037,59284.0,59283.0,0.04179522]
["bitfinex-derivatives","BTCF0:USTF0",1725075826371,0.53147037,59284.0,59283.0,0.04279522]
["bitfinex-derivatives","BTCF0:USTF0",1725075830274,0.53147037,59284.0,59283.0,0.0385157]
["bitfinex-derivatives","BTCF0:USTF0",1725075830984,0.17067037,59284.0,59283.0,0.0385157]
["bitfinex-derivatives","BTCF0:USTF0",1725075835893,0.17067037,59284.0,59283.0,0.03466414]
["bitfinex-derivatives","BTCF0:USTF0",1725075838290,0.17067037,59284.0,59279.0,0.11004773]
["bitfinex-derivatives","BTCF0:USTF0",1725075838885,0.17067037,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075839390,0.16967037,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725075839787,0.16967037,59284.0,59283.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1725075840380,0.17167037,59284.0,59283.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1725075840988,0.16967037,59284.0,59283.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1725075841194,0.16967037,59284.0,59283.0,0.107841]
["bitfinex-derivatives","BTCF0:USTF0",1725075841195,0.17267037,59284.0,59283.0,0.107841]
["bitfinex-derivatives","BTCF0:USTF0",1725075841494,0.14267037,59284.0,59283.0,0.107841]
["bitfinex-derivatives","BTCF0:USTF0",1725075841687,0.14267037,59284.0,59283.0,0.156741]
["bitfinex-derivatives","BTCF0:USTF0",1725075842490,0.113,59284.0,59283.0,0.156741]
["bitfinex-derivatives","BTCF0:USTF0",1725075843184,0.113,59284.0,59283.0,0.662781]
["bitfinex-derivatives","BTCF0:USTF0",1725075843690,0.113,59284.0,59283.0,0.156741]
["bitfinex-derivatives","BTCF0:USTF0",1725075858508,0.09190861,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725075858708,0.11,59290.0,59289.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1725075860199,0.14099918,59290.0,59289.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1725075860715,0.14099918,59290.0,59289.0,0.140035]
["bitfinex-derivatives","BTCF0:USTF0",1725075861003,0.14099918,59290.0,59289.0,0.141035]
["bitfinex-derivatives","BTCF0:USTF0",1725075869217,0.14099918,59290.0,59289.0,0.12693151]
["bitfinex-derivatives","BTCF0:USTF0",1725075869815,0.14099918,59290.0,59289.0,0.48773151]
["bitfinex-derivatives","BTCF0:USTF0",1725075872017,0.14099918,59290.0,59289.0,0.12693151]
["bitfinex-derivatives","BTCF0:USTF0",1725075877520,0.059022,59303.0,59289.0,1.59373151]
["bitfinex-derivatives","BTCF0:USTF0",1725075877715,0.05,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725075880119,0.05,59303.0,59302.0,0.140022]
["bitfinex-derivatives","BTCF0:USTF0",1725075881222,0.05,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725075881428,0.05,59303.0,59302.0,0.140022]
["bitfinex-derivatives","BTCF0:USTF0",1725075882122,0.05,59303.0,59302.0,0.500822]
["bitfinex-derivatives","BTCF0:USTF0",1725075884231,0.05,59303.0,59302.0,0.501822]
["bitfinex-derivatives","BTCF0:USTF0",1725075888518,0.05,59303.0,59302.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725075888720,0.05,59303.0,59302.0,0.501822]
["bitfinex-derivatives","BTCF0:USTF0",1725075891531,0.13,59303.0,59302.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725075893636,0.21670612,59303.0,59302.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725075896422,0.13670612,59303.0,59302.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725075896825,0.05,59303.0,59302.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725075899825,0.05,59303.0,59302.0,0.501822]
["bitfinex-derivatives","BTCF0:USTF0",1725075900334,0.05,59303.0,59302.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1725075906846,0.4108,59303.0,59302.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1725075907439,0.05,59303.0,59302.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1725075909846,0.109021,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075910050,0.120021,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075910244,0.120021,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075910445,0.132021,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075911344,0.121021,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075911546,0.135021,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075912050,0.137021,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075915150,0.137021,59303.0,59302.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075916436,0.497821,59303.0,59302.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075917250,1.01468,59303.0,59286.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075917442,0.059033,59292.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075917752,0.18755259,59292.0,59287.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725075918547,0.18755259,59292.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725075923753,0.059035,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075923963,0.059036,59289.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075924158,0.179036,59289.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075924349,0.12,59289.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075924657,0.12,59289.0,59285.0,0.419839]
["bitfinex-derivatives","BTCF0:USTF0",1725075925254,0.12,59289.0,59285.0,0.422839]
["bitfinex-derivatives","BTCF0:USTF0",1725075925459,0.12,59289.0,59285.0,0.062039]
["bitfinex-derivatives","BTCF0:USTF0",1725075925756,0.12,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075927052,0.12,59289.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725075927251,0.12,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075928962,0.12,59289.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075929458,0.12,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075932050,0.12,59289.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075932256,0.12,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725075935051,0.12,59289.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725075936461,0.12,59289.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725075936854,0.059036,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075937061,0.179036,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075937963,0.179036,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075938266,0.179036,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075938458,0.179036,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725075938663,0.179036,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725075943462,0.179036,59288.0,59287.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075947366,0.26574212,59288.0,59287.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075947567,0.179036,59288.0,59287.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075948272,0.26574212,59288.0,59287.0,0.08180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075953662,0.179036,59288.0,59287.0,0.08180001]
["bitfinex-derivatives","BTCF0:USTF0",1725075956666,0.179036,59288.0,59284.0,0.05929296]
["bitfinex-derivatives","BTCF0:USTF0",1725075956975,0.179036,59288.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725075959470,0.179036,59288.0,59284.0,0.06329296]
["bitfinex-derivatives","BTCF0:USTF0",1725075959668,0.139039,59285.0,59284.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1725075959867,0.189,59285.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725075960277,0.248039,59285.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725075960776,0.248039,59285.0,59284.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725075961082,0.248039,59285.0,59284.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725075964676,0.27887886,59285.0,59284.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725075966573,0.19987886,59285.0,59284.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725075974681,0.27987886,59285.0,59284.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075976180,0.19987886,59285.0,59284.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075976485,0.02877818,59285.0,59284.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075976686,0.03,59285.0,59284.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075976885,0.089039,59285.0,59284.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725075977285,0.03,59285.0,59284.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1725075979181,0.03,59285.0,59284.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1725075980788,0.03,59285.0,59284.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1725075981789,0.03,59285.0,59284.0,0.52957107]
["bitfinex-derivatives","BTCF0:USTF0",1725075983294,0.03,59285.0,59284.0,0.16877107]
["bitfinex-derivatives","BTCF0:USTF0",1725075983599,0.03,59285.0,59284.0,0.52957107]
["bitfinex-derivatives","BTCF0:USTF0",1725075985300,0.03,59285.0,59284.0,0.44957107]
["bitfinex-derivatives","BTCF0:USTF0",1725075987101,0.00851959,59292.0,59284.0,0.44957107]
["bitfinex-derivatives","BTCF0:USTF0",1725075987301,0.11,59292.0,59284.0,0.44957107]
["bitfinex-derivatives","BTCF0:USTF0",1725075987599,0.11833771,59292.0,59284.0,0.44957107]
["bitfinex-derivatives","BTCF0:USTF0",1725075988303,0.11833771,59292.0,59284.0,0.45357107]
["bitfinex-derivatives","BTCF0:USTF0",1725075988996,0.11833771,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725075990303,0.12233771,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725075990601,0.12633771,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725075997203,0.118,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725075998903,0.114,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725075999111,0.116,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725075999310,0.116,59292.0,59291.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1725076000017,0.113,59292.0,59291.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1725076000215,0.116,59292.0,59291.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1725076000706,0.116,59292.0,59291.0,0.44975142]
["bitfinex-derivatives","BTCF0:USTF0",1725076002114,0.056,59292.0,59291.0,0.44975142]
["bitfinex-derivatives","BTCF0:USTF0",1725076005910,0.056,59292.0,59291.0,0.08895142]
["bitfinex-derivatives","BTCF0:USTF0",1725076006106,0.056,59292.0,59291.0,0.44975142]
["bitfinex-derivatives","BTCF0:USTF0",1725076006107,0.14270612,59292.0,59291.0,0.44975142]
["bitfinex-derivatives","BTCF0:USTF0",1725076006314,0.006,59292.0,59291.0,0.44975142]
["bitfinex-derivatives","BTCF0:USTF0",1725076006514,0.006,59292.0,59291.0,0.50878442]
["bitfinex-derivatives","BTCF0:USTF0",1725076007415,0.09270612,59292.0,59291.0,0.50878442]
["bitfinex-derivatives","BTCF0:USTF0",1725076010628,0.006,59292.0,59291.0,0.86958442]
["bitfinex-derivatives","BTCF0:USTF0",1725076014910,0.006,59292.0,59291.0,0.14798442]
["bitfinex-derivatives","BTCF0:USTF0",1725076015117,0.006,59292.0,59291.0,0.86958442]
["bitfinex-derivatives","BTCF0:USTF0",1725076015920,0.006,59292.0,59291.0,0.50878442]
["bitfinex-derivatives","BTCF0:USTF0",1725076016124,0.006,59292.0,59291.0,0.86958442]
["bitfinex-derivatives","BTCF0:USTF0",1725076019922,0.006,59292.0,59291.0,0.14798442]
["bitfinex-derivatives","BTCF0:USTF0",1725076020128,0.006,59292.0,59291.0,0.86958442]
["bitfinex-derivatives","BTCF0:USTF0",1725076020718,0.004,59292.0,59291.0,0.87558442]
["bitfinex-derivatives","BTCF0:USTF0",1725076020922,0.005,59292.0,59291.0,0.88158442]
["bitfinex-derivatives","BTCF0:USTF0",1725076021129,0.001,59292.0,59291.0,0.87558442]
["bitfinex-derivatives","BTCF0:USTF0",1725076021429,0.001,59292.0,59291.0,0.87658442]
["bitfinex-derivatives","BTCF0:USTF0",1725076021731,0.00025224,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076023033,0.00025224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076023720,0.00225224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076023921,0.00225224,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076024226,0.00225224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076024823,0.00425224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076025336,0.00425224,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076025525,0.00425224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076025725,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076029027,0.00425224,59295.0,59294.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1725076029218,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076030432,0.00425224,59295.0,59294.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1725076030633,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076030832,0.00425224,59295.0,59294.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1725076031228,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076031427,0.00425224,59295.0,59294.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1725076031631,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076032432,0.00425224,59295.0,59294.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1725076032633,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076032936,0.00425224,59295.0,59294.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1725076033138,0.00425224,59295.0,59294.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1725076033329,0.00425224,59295.0,59294.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1725076035942,0.09095836,59295.0,59294.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1725076036239,0.19506357,59295.0,59294.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1725076039146,0.09095836,59295.0,59294.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1725076039732,0.09095836,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076041537,0.09095836,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076041736,0.09095836,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076042836,0.09095836,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076043135,0.00425224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076044442,0.00425224,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076044640,0.00425224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076045846,0.00425224,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076046041,0.00425224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076046830,0.00425224,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076047035,0.00425224,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076048548,0.11328124,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076048846,0.47408124,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725076049239,0.50501093,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725076052245,0.14421093,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725076052446,0.50501093,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725076055047,0.14421093,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725076058052,0.14421093,59295.0,59294.0,0.41392701]
["bitfinex-derivatives","BTCF0:USTF0",1725076059943,0.14421093,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725076060143,0.14421093,59295.0,59294.0,0.41392701]
["bitfinex-derivatives","BTCF0:USTF0",1725076066757,0.14421093,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076066961,0.059031,59293.0,59287.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725076067158,0.19728415,59293.0,59287.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725076068359,0.19828415,59293.0,59287.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725076068553,0.19928415,59293.0,59287.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725076068956,0.19928415,59293.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725076070258,0.19828415,59293.0,59291.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1725076071547,0.19728415,59293.0,59291.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1725076071749,0.19728415,59293.0,59291.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1725076072951,0.059032,59292.0,59291.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1725076073151,0.179032,59292.0,59291.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1725076074964,0.179032,59292.0,59291.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1725076075263,0.179032,59292.0,59291.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1725076077164,0.179032,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725076086779,0.06567458,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725076086973,0.06567458,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076087379,0.06567458,59292.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725076088981,0.06567458,59292.0,59289.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1725076089182,0.059034,59291.0,59289.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1725076089480,0.179034,59291.0,59289.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1725076090183,0.179034,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076090680,0.12,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076090981,0.12,59291.0,59290.0,0.150834]
["bitfinex-derivatives","BTCF0:USTF0",1725076092077,0.12,59291.0,59290.0,0.152834]
["bitfinex-derivatives","BTCF0:USTF0",1725076092274,0.12,59291.0,59290.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1725076093286,0.12,59291.0,59290.0,0.515634]
["bitfinex-derivatives","BTCF0:USTF0",1725076095075,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076097578,0.20670612,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076099991,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076101381,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076101593,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076102092,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076102485,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076106492,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076106692,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076108087,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076108386,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076110199,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076110493,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076111502,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076111695,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076112598,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076112798,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076114200,0.12,59291.0,59290.0,0.18471767]
["bitfinex-derivatives","BTCF0:USTF0",1725076114405,0.12,59291.0,59290.0,0.54551767]
["bitfinex-derivatives","BTCF0:USTF0",1725076117796,0.03020774,59296.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725076117998,0.15020774,59296.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725076118508,0.15020774,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076119001,0.15120774,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076119502,0.15120774,59296.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076119697,0.15120774,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076119898,0.15220774,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076120495,0.1813341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076120805,0.1863341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076122507,0.1863341,59296.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076122705,0.1863341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076123294,0.1863341,59296.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076123701,0.1863341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076124209,0.1863341,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076124900,0.1863341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076125204,0.1863341,59296.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076125409,0.1863341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076125808,0.1863341,59296.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725076126015,0.1863341,59296.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076126316,0.08670612,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076126496,0.20670612,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076127512,0.20870612,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076128304,0.20870612,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076128616,0.27073512,59295.0,59294.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1725076128803,0.059033,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076129004,0.27425028,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076130013,0.27425028,59291.0,59290.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1725076130211,0.27425028,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076133098,0.18754416,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076139314,0.18754416,59291.0,59290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725076140013,0.18754416,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076140319,0.12851116,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076149912,0.21521728,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076150112,0.12851116,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076150711,0.21521728,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076151222,0.12851116,59291.0,59290.0,0.063034]
["bitfinex-derivatives","BTCF0:USTF0",1725076152306,0.08670612,59294.0,59290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725076152516,0.3608,59303.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725076152517,0.08670612,59298.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725076152819,0.08670612,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076152820,0.3608,59303.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725076153020,0.16103003,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725076153207,0.13025296,59301.0,59300.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1725076154015,0.13925296,59301.0,59300.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1725076154211,0.22595908,59301.0,59298.0,0.04537062]
["bitfinex-derivatives","BTCF0:USTF0",1725076154411,0.08670612,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076154607,0.21670612,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076154814,0.13,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076155014,0.13,59300.0,59299.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1725076155322,0.129,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076156018,0.131,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076156609,0.139,59300.0,59299.0,0.470025]
["bitfinex-derivatives","BTCF0:USTF0",1725076156917,0.141,59300.0,59299.0,0.470025]
["bitfinex-derivatives","BTCF0:USTF0",1725076157117,0.138,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076165629,0.138,59300.0,59299.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1725076165832,0.138,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076167026,0.133,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076167329,0.136,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076167523,0.003,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076167723,0.005,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076168024,0.006,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076168420,0.007,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076168928,0.09370612,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076171225,0.007,59300.0,59299.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1725076172632,0.007,59300.0,59299.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1725076172930,0.047,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725076173926,0.106024,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725076175131,0.106024,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076176333,0.106024,59300.0,59299.0,0.05312251]
["bitfinex-derivatives","BTCF0:USTF0",1725076181727,0.047,59300.0,59299.0,0.05312251]
["bitfinex-derivatives","BTCF0:USTF0",1725076184330,0.047,59300.0,59298.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725076184531,0.047,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076186235,0.044,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076186435,0.13270612,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076186950,0.13270612,59300.0,59299.0,0.105625]
["bitfinex-derivatives","BTCF0:USTF0",1725076187235,0.13370612,59300.0,59299.0,0.105625]
["bitfinex-derivatives","BTCF0:USTF0",1725076192339,0.13370612,59300.0,59299.0,0.09506251]
["bitfinex-derivatives","BTCF0:USTF0",1725076193943,0.047,59300.0,59299.0,0.09506251]
["bitfinex-derivatives","BTCF0:USTF0",1725076197541,0.047,59300.0,59299.0,0.04846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076199140,0.047,59300.0,59299.0,0.40926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076200140,0.047,59300.0,59299.0,0.04846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076200340,0.047,59300.0,59299.0,0.40926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076202041,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076209840,0.047,59300.0,59299.0,0.40926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076210044,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076211252,0.047,59300.0,59299.0,0.12846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076211455,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076213357,0.047,59300.0,59299.0,0.12846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076213557,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076214147,0.047,59300.0,59299.0,0.12846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076214461,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076216058,0.047,59300.0,59299.0,0.12846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076216650,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076217052,0.047,59300.0,59299.0,0.12846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076217357,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076217953,0.047,59300.0,59299.0,0.12846251]
["bitfinex-derivatives","BTCF0:USTF0",1725076218260,0.047,59300.0,59299.0,0.48926251]
["bitfinex-derivatives","BTCF0:USTF0",1725076218561,0.13370612,59300.0,59299.0,0.38727236]
["bitfinex-derivatives","BTCF0:USTF0",1725076218953,0.13370612,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076219153,0.13370612,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076220154,0.13370612,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076220458,0.13370612,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076220861,0.047,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076222264,0.047,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076222560,0.047,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076223263,0.047,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076223469,0.047,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076223961,0.047,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076224160,0.047,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076225257,0.047,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076225562,0.047,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076228562,0.047,59300.0,59299.0,0.08549736]
["bitfinex-derivatives","BTCF0:USTF0",1725076228763,0.047,59300.0,59299.0,0.44629736]
["bitfinex-derivatives","BTCF0:USTF0",1725076229963,0.05179005,59306.0,59299.0,0.38727236]
["bitfinex-derivatives","BTCF0:USTF0",1725076230155,0.05179005,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076230156,0.14080105,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076230358,0.11,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076230955,0.169018,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076231161,0.173018,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076231468,0.177018,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076231852,0.178018,59306.0,59305.0,0.07300001]
["bitfinex-derivatives","BTCF0:USTF0",1725076232068,0.188018,59306.0,59305.0,0.07400001]
["bitfinex-derivatives","BTCF0:USTF0",1725076234166,0.21873702,59306.0,59305.0,0.07400001]
["bitfinex-derivatives","BTCF0:USTF0",1725076238169,0.21873702,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076238365,0.21873702,59306.0,59305.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076247879,0.21873702,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076247880,0.21873702,59306.0,59299.0,0.31261791]
["bitfinex-derivatives","BTCF0:USTF0",1725076248172,0.059024,59301.0,59299.0,0.31261791]
["bitfinex-derivatives","BTCF0:USTF0",1725076248379,0.059024,59300.0,59299.0,0.31261791]
["bitfinex-derivatives","BTCF0:USTF0",1725076248577,0.169024,59300.0,59299.0,0.31261791]
["bitfinex-derivatives","BTCF0:USTF0",1725076249565,0.169024,59300.0,59298.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1725076249778,0.169024,59300.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076250972,0.173024,59300.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076251278,0.177024,59300.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076254381,0.20764311,59300.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076260975,0.177024,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076261181,0.177024,59300.0,59299.0,0.187725]
["bitfinex-derivatives","BTCF0:USTF0",1725076286107,0.177024,59300.0,59299.0,0.16895251]
["bitfinex-derivatives","BTCF0:USTF0",1725076288007,0.118,59300.0,59299.0,0.16895251]
["bitfinex-derivatives","BTCF0:USTF0",1725076289003,0.008,59300.0,59299.0,0.16895251]
["bitfinex-derivatives","BTCF0:USTF0",1725076291816,0.008,59300.0,59299.0,0.52975251]
["bitfinex-derivatives","BTCF0:USTF0",1725076293912,0.008,59300.0,59299.0,0.44975251]
["bitfinex-derivatives","BTCF0:USTF0",1725076294117,0.008,59300.0,59299.0,0.52975251]
["bitfinex-derivatives","BTCF0:USTF0",1725076295901,0.008,59300.0,59299.0,0.16895251]
["bitfinex-derivatives","BTCF0:USTF0",1725076296105,0.008,59300.0,59299.0,0.52975251]
["bitfinex-derivatives","BTCF0:USTF0",1725076296707,0.008,59300.0,59299.0,0.16895251]
["bitfinex-derivatives","BTCF0:USTF0",1725076297016,0.008,59300.0,59299.0,0.52975251]
["bitfinex-derivatives","BTCF0:USTF0",1725076297815,0.008,59300.0,59299.0,0.16895251]
["bitfinex-derivatives","BTCF0:USTF0",1725076298007,0.008,59300.0,59299.0,0.52975251]
["bitfinex-derivatives","BTCF0:USTF0",1725076302907,0.008,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076304019,0.008,59300.0,59299.0,0.08442251]
["bitfinex-derivatives","BTCF0:USTF0",1725076304206,0.09,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725076304512,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076305807,0.149024,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076323023,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076334930,0.09,59300.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076335825,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076337736,0.09,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725076338927,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076339129,0.09,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725076340943,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076341239,0.09,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725076341841,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076342039,0.09,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725076352145,0.09,59300.0,59299.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1725076352353,0.09,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725076355839,0.0902,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725076356239,0.0902,59300.0,59299.0,0.44522251]
["bitfinex-derivatives","BTCF0:USTF0",1725076357942,0.0902,59300.0,59299.0,0.08442251]
["bitfinex-derivatives","BTCF0:USTF0",1725076358150,0.0902,59300.0,59299.0,0.44522251]
["bitfinex-derivatives","BTCF0:USTF0",1725076358351,0.12441256,59306.0,59299.0,0.38619751]
["bitfinex-derivatives","BTCF0:USTF0",1725076358652,0.07,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076359043,0.07,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076359243,0.129018,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076359441,0.21568036,59306.0,59305.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725076359846,0.21768036,59306.0,59305.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1725076360147,0.24731091,59306.0,59305.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1725076360544,0.25031091,59306.0,59305.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1725076361145,0.24731091,59306.0,59305.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1725076361345,0.25631091,59306.0,59305.0,0.06600002]
["bitfinex-derivatives","BTCF0:USTF0",1725076364148,0.25631091,59306.0,59305.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1725076366452,0.16964855,59306.0,59305.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1725076369256,0.76964855,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076369459,1.43498313,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076370155,1.94082313,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076370553,1.34082313,59306.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076370756,1.34082313,59306.0,59305.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076372161,1.34082313,59306.0,59305.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1725076372359,0.05902,59304.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725076372561,0.05902,59304.0,59303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076372562,0.17902,59304.0,59303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076373452,0.18602,59304.0,59303.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076374261,0.18802,59304.0,59303.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076375060,0.18902,59304.0,59303.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076381174,0.27568236,59304.0,59303.0,0.05969772]
["bitfinex-derivatives","BTCF0:USTF0",1725076381367,0.18902,59304.0,59303.0,0.05969772]
["bitfinex-derivatives","BTCF0:USTF0",1725076382972,0.18902,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076383179,0.18902,59304.0,59303.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076387073,0.18857184,59304.0,59303.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076394274,0.18877184,59304.0,59303.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076396281,0.059022,59303.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725076396475,0.169022,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076396675,0.25568449,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076398095,0.25968449,59303.0,59302.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076398786,0.26468449,59303.0,59302.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076399288,0.26468449,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725076399474,0.25968449,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725076399672,0.34568449,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076401377,0.259022,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076403683,0.179022,59303.0,59302.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076405794,0.179022,59303.0,59302.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725076406578,0.04,59303.0,59302.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725076406782,0.099022,59303.0,59302.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725076407778,0.099022,59303.0,59302.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076410393,0.099022,59303.0,59302.0,0.141022]
["bitfinex-derivatives","BTCF0:USTF0",1725076411096,0.099022,59303.0,59302.0,0.12240981]
["bitfinex-derivatives","BTCF0:USTF0",1725076411287,0.099022,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725076411488,0.18568449,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725076413000,0.12666249,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725076414684,0.04,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725076414888,0.12666249,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725076415088,0.04,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725076424797,0.04,59303.0,59302.0,0.138222]
["bitfinex-derivatives","BTCF0:USTF0",1725076429602,0.12666249,59303.0,59302.0,0.138222]
["bitfinex-derivatives","BTCF0:USTF0",1725076430295,0.04,59303.0,59302.0,0.138222]
["bitfinex-derivatives","BTCF0:USTF0",1725076433506,0.0402,59303.0,59302.0,0.138222]
["bitfinex-derivatives","BTCF0:USTF0",1725076441705,0.08460096,59309.0,59305.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725076441998,0.169016,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076442405,0.19997828,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076443305,0.20097828,59309.0,59308.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1725076443608,0.20697828,59309.0,59308.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1725076444300,0.20097828,59309.0,59308.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1725076444501,0.20697828,59309.0,59308.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1725076446311,0.20697828,59309.0,59308.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1725076446613,0.20697828,59309.0,59308.0,0.141016]
["bitfinex-derivatives","BTCF0:USTF0",1725076453608,0.20697828,59309.0,59308.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1725076454410,0.20697828,59309.0,59308.0,0.04691441]
["bitfinex-derivatives","BTCF0:USTF0",1725076454720,0.29364077,59309.0,59308.0,0.03422297]
["bitfinex-derivatives","BTCF0:USTF0",1725076455314,0.29364077,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725076456512,0.20697828,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725076462631,0.059017,59308.0,59307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076462925,0.169017,59308.0,59307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076464122,0.174017,59308.0,59307.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076464646,0.26067949,59308.0,59307.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076464822,0.26267949,59308.0,59307.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076465021,0.26267949,59308.0,59307.0,0.06895001]
["bitfinex-derivatives","BTCF0:USTF0",1725076466315,0.26267949,59308.0,59307.0,0.03345621]
["bitfinex-derivatives","BTCF0:USTF0",1725076466519,0.26267949,59308.0,59307.0,0.07995621]
["bitfinex-derivatives","BTCF0:USTF0",1725076470930,0.176017,59308.0,59307.0,0.07995621]
["bitfinex-derivatives","BTCF0:USTF0",1725076478239,0.176017,59308.0,59306.0,0.00613661]
["bitfinex-derivatives","BTCF0:USTF0",1725076478427,0.176017,59308.0,59307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076478935,0.176017,59308.0,59307.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1725076479240,0.174017,59308.0,59307.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1725076479447,0.176017,59308.0,59307.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1725076480935,0.177017,59308.0,59307.0,0.02607248]
["bitfinex-derivatives","BTCF0:USTF0",1725076484441,0.177017,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725076491542,0.179017,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076491944,0.176017,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725076492147,0.179017,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076505953,0.179017,59308.0,59307.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076506367,0.26567949,59308.0,59307.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076509371,0.179017,59308.0,59307.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076511466,0.179217,59308.0,59307.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076514771,0.179217,59308.0,59307.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725076520869,0.540017,59308.0,59307.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725076523460,0.059018,59307.0,59304.0,0.07345801]
["bitfinex-derivatives","BTCF0:USTF0",1725076523765,0.059018,59307.0,59305.0,0.04866852]
["bitfinex-derivatives","BTCF0:USTF0",1725076523766,0.08666249,59306.0,59305.0,0.04866852]
["bitfinex-derivatives","BTCF0:USTF0",1725076523965,0.20666249,59306.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725076524169,0.08666249,59305.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725076524372,0.1,59305.0,59304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076524685,0.1,59305.0,59304.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076525263,0.103,59305.0,59304.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076525465,0.11,59305.0,59304.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725076527074,0.111,59305.0,59304.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725076532986,0.111,59305.0,59304.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1725076540393,0.111,59305.0,59304.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725076540699,0.191,59305.0,59304.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725076542190,0.27766249,59305.0,59304.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725076543995,0.33668149,59305.0,59304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076544895,0.059022,59303.0,59301.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1725076545199,0.269022,59303.0,59301.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1725076545500,0.35568449,59303.0,59301.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1725076545799,0.08666249,59302.0,59301.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1725076545985,0.21666249,59302.0,59301.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1725076546586,0.13,59302.0,59301.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1725076547103,0.059025,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725076547290,0.059025,59299.0,59293.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725076547291,0.05903,59295.0,59293.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725076547594,0.139031,59294.0,59290.0,0.108833]
["bitfinex-derivatives","BTCF0:USTF0",1725076547893,0.249031,59294.0,59290.0,0.108833]
["bitfinex-derivatives","BTCF0:USTF0",1725076548196,0.249031,59294.0,59292.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076548587,0.249031,59294.0,59293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725076549200,0.249031,59294.0,59292.0,0.08425296]
["bitfinex-derivatives","BTCF0:USTF0",1725076549799,0.3608,59293.0,59292.0,0.08425296]
["bitfinex-derivatives","BTCF0:USTF0",1725076550001,0.48936432,59293.0,59292.0,0.08425296]
["bitfinex-derivatives","BTCF0:USTF0",1725076550302,0.48636432,59293.0,59292.0,0.08425296]
["bitfinex-derivatives","BTCF0:USTF0",1725076550691,0.54239532,59293.0,59292.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076551192,0.54239532,59293.0,59292.0,0.08425296]
["bitfinex-derivatives","BTCF0:USTF0",1725076551391,0.54239532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076551607,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076551789,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076552293,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076552497,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076552697,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076553000,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076554191,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076554392,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076555197,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076555394,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076555602,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076555796,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076556696,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076557399,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076558098,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076558301,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076558991,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076559201,0.54839532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076559901,0.18759532,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076560090,0.38769917,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076560297,0.41769917,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076560707,0.42606886,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076561304,0.06526886,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076561493,0.42606886,59293.0,59292.0,0.08825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076564598,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076565901,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076566103,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076568095,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076568300,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076569600,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076570000,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076571200,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076571402,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076572608,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076572808,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076573406,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076573699,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076576807,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076577409,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076579114,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076579416,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076579914,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076580313,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076581412,0.06526886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076581614,0.42606886,59293.0,59292.0,0.00825296]
["bitfinex-derivatives","BTCF0:USTF0",1725076585012,0.42606886,59293.0,59292.0,0.00742767]
["bitfinex-derivatives","BTCF0:USTF0",1725076587619,0.42606886,59293.0,59292.0,0.00668491]
["bitfinex-derivatives","BTCF0:USTF0",1725076587923,0.47256886,59293.0,59292.0,0.00668491]
["bitfinex-derivatives","BTCF0:USTF0",1725076589414,0.47276886,59293.0,59292.0,0.00668491]
["bitfinex-derivatives","BTCF0:USTF0",1725076589617,0.57959986,59293.0,59292.0,0.00668491]
["bitfinex-derivatives","BTCF0:USTF0",1725076591819,0.94039986,59293.0,59292.0,0.00668491]
["bitfinex-derivatives","BTCF0:USTF0",1725076593121,0.94039986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076596316,0.97259986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076597424,0.92609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076597616,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076598619,0.57529986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076598823,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076599219,0.21449986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076599526,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076599921,0.85609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076600113,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076601728,0.21449986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076601923,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076603413,0.21449986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076603617,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076605124,0.21449986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076605630,0.93609986,59293.0,59292.0,0.00601642]
["bitfinex-derivatives","BTCF0:USTF0",1725076607234,0.93609986,59293.0,59292.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1725076607733,0.93609986,59293.0,59292.0,0.00478785]
["bitfinex-derivatives","BTCF0:USTF0",1725076608436,0.21449986,59293.0,59292.0,0.00478785]
["bitfinex-derivatives","BTCF0:USTF0",1725076608734,0.93609986,59293.0,59292.0,0.00478785]
["bitfinex-derivatives","BTCF0:USTF0",1725076612735,0.93609986,59293.0,59292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725076613035,2.04205986,59293.0,59292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725076613231,0.118072,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076613441,0.768872,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076614933,0.769872,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076615730,0.770872,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076617242,1.131672,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076617642,0.410072,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076617942,1.131672,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076619732,1.16167881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076622145,0.44007881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076622443,1.16167881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076623032,0.44007881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076623533,1.16167881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076623948,0.44007881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076624240,1.16167881,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076626139,0.44007881,59288.0,59287.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1725076626331,1.16167881,59288.0,59287.0,0.00021296]
["bitfinex-derivatives","BTCF0:USTF0",1725076627142,1.16167881,59288.0,59287.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1725076628647,1.16187881,59288.0,59287.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1725076631443,0.44027881,59288.0,59287.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1725076631748,1.10284281,59288.0,59287.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1725076633848,0.74204281,59288.0,59287.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1725076635154,0.38124281,59288.0,59287.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1725076635342,0.74204281,59288.0,59287.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1725076637054,0.74204281,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076642353,0.66204281,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076642553,0.68300681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076644153,0.32220681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076644463,0.68300681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076645470,0.32220681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076645671,0.68300681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076646067,0.32220681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076646273,0.68300681,59288.0,59287.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076648375,0.68300681,59288.0,59287.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076649289,0.46862915,59288.0,59287.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076649585,0.55862915,59288.0,59287.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076651678,0.61766515,59288.0,59287.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076653278,0.61746515,59288.0,59287.0,5.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725076658580,0.43842915,59288.0,59287.0,0.05908996]
["bitfinex-derivatives","BTCF0:USTF0",1725076663788,0.07762915,59288.0,59287.0,0.05908996]
["bitfinex-derivatives","BTCF0:USTF0",1725076667483,0.07782915,59288.0,59287.0,0.05908996]
["bitfinex-derivatives","BTCF0:USTF0",1725076681206,0.07782915,59288.0,59287.0,0.13908996]
["bitfinex-derivatives","BTCF0:USTF0",1725076685100,0.07782915,59288.0,59287.0,0.12066097]
["bitfinex-derivatives","BTCF0:USTF0",1725076686600,0.07782915,59288.0,59287.0,0.04066097]
["bitfinex-derivatives","BTCF0:USTF0",1725076687705,0.07782915,59288.0,59287.0,0.03659488]
["bitfinex-derivatives","BTCF0:USTF0",1725076692406,0.07762915,59288.0,59287.0,0.03659488]
["bitfinex-derivatives","BTCF0:USTF0",1725076695520,0.07762915,59288.0,59287.0,0.11659488]
["bitfinex-derivatives","BTCF0:USTF0",1725076695521,0.05,59288.0,59287.0,0.11659488]
["bitfinex-derivatives","BTCF0:USTF0",1725076695706,0.05,59288.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076696111,0.05,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725076706624,0.0502,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725076710420,0.0502,59288.0,59286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076710421,0.25057775,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076710731,0.13037948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076711518,0.13437948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076712632,0.13937948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076715426,0.13937948,59291.0,59290.0,0.04513061]
["bitfinex-derivatives","BTCF0:USTF0",1725076715622,0.13937948,59291.0,59289.0,0.07214938]
["bitfinex-derivatives","BTCF0:USTF0",1725076715825,0.13937948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076716734,0.13837948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076717239,0.13437948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076717431,0.13537948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076717631,0.13837948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076718540,0.13937948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076719728,0.22604197,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076721338,0.13937948,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076724431,0.27841248,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076726431,0.63921248,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076726637,0.63921248,59291.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725076726831,0.08,59288.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725076727037,0.19,59288.0,59286.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1725076730639,0.19,59288.0,59282.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1725076730640,0.059039,59285.0,59282.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1725076730845,0.059039,59285.0,59282.0,0.2867149]
["bitfinex-derivatives","BTCF0:USTF0",1725076730846,0.11,59285.0,59282.0,0.2867149]
["bitfinex-derivatives","BTCF0:USTF0",1725076731057,0.11,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725076733246,0.11,59285.0,59284.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725076734643,0.4708,59285.0,59284.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1725076735153,0.529839,59285.0,59284.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1725076736341,0.169039,59285.0,59284.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1725076736545,0.19906761,59285.0,59284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725076736842,0.63986761,59285.0,59284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725076738748,0.46924813,59285.0,59284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725076739051,0.55828713,59285.0,59284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725076740743,0.55828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076743657,0.19748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076744247,0.55828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076744645,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076745052,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076745256,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076745648,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076745844,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076746250,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076746550,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076747542,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076747743,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076747953,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076748344,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076748653,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076748955,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076749353,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076749653,0.47828713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076749955,0.11748713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076750647,0.11768713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076755357,0.19768713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076756147,0.55848713,59285.0,59284.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725076760162,0.55848713,59285.0,59284.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1725076760767,0.19768713,59285.0,59284.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1725076761159,0.55848713,59285.0,59284.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1725076762069,0.19768713,59285.0,59284.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1725076762362,0.55848713,59285.0,59284.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1725076762960,0.55848713,59285.0,59284.0,0.00291601]
["bitfinex-derivatives","BTCF0:USTF0",1725076771177,0.55848713,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076774876,0.3608,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076775069,0.4708,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076775374,0.5508,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076775878,0.609839,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076776680,0.249039,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076777376,0.27914837,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076777583,0.63994837,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076778081,0.27914837,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076778273,0.63994837,59285.0,59284.0,0.00262441]
["bitfinex-derivatives","BTCF0:USTF0",1725076778978,0.63994837,59285.0,59284.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1725076780069,0.27914837,59285.0,59284.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1725076780682,0.55994837,59285.0,59284.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1725076780975,0.63994837,59285.0,59284.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1725076789971,0.27914837,59285.0,59284.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1725076790176,0.27934837,59285.0,59284.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1725076790583,0.27934837,59285.0,59284.0,0.00212578]
["bitfinex-derivatives","BTCF0:USTF0",1725076792984,0.14030937,59285.0,59284.0,0.00212578]
["bitfinex-derivatives","BTCF0:USTF0",1725076793191,0.14030937,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725076795185,0.14030937,59285.0,59284.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1725076797586,0.14030937,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725076800088,0.14030937,59285.0,59284.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1725076802881,0.14030937,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725076804392,0.1102,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725076804591,0.1102,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725076815605,0.1102,59285.0,59284.0,0.05313601]
["bitfinex-derivatives","BTCF0:USTF0",1725076816908,0.11,59285.0,59284.0,0.05313601]
["bitfinex-derivatives","BTCF0:USTF0",1725076820410,0.55176001,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076820411,0.36176001,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076820604,0.4908,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076820800,0.5708,59291.0,59290.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1725076821203,0.5708,59291.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076821204,0.059035,59290.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076821412,0.08,59289.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076821722,0.2,59289.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076822712,0.12,59289.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076823608,0.122,59289.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076824009,0.125,59289.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076828908,0.005,59289.0,59288.0,0.419836]
["bitfinex-derivatives","BTCF0:USTF0",1725076829107,0.005,59289.0,59288.0,1.618736]
["bitfinex-derivatives","BTCF0:USTF0",1725076829714,0.41982,59304.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725076829715,0.00025296,59298.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725076830009,0.00025296,59298.0,59297.0,0.499827]
["bitfinex-derivatives","BTCF0:USTF0",1725076831121,0.05925296,59298.0,59297.0,0.500827]
["bitfinex-derivatives","BTCF0:USTF0",1725076831309,0.06525296,59298.0,59297.0,0.501827]
["bitfinex-derivatives","BTCF0:USTF0",1725076831511,0.10525296,59298.0,59297.0,0.501827]
["bitfinex-derivatives","BTCF0:USTF0",1725076831915,0.11525296,59298.0,59297.0,0.501827]
["bitfinex-derivatives","BTCF0:USTF0",1725076832610,0.11525296,59298.0,59297.0,0.421827]
["bitfinex-derivatives","BTCF0:USTF0",1725076833217,0.17427896,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076833516,0.22397896,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076840618,0.28300496,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076841115,0.257752,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076842411,0.763672,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076842922,1.363672,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076843327,0.763672,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076843519,0.893672,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076843722,0.763672,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076844625,0.257752,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076846425,0.618552,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076847527,0.257752,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076847830,0.618552,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725076850226,0.618552,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076850829,0.748552,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076851018,0.387752,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076851426,0.748552,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076851826,0.387752,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076852029,0.748552,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076852428,0.387752,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076852631,0.748552,59298.0,59297.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725076853430,0.387752,59298.0,59297.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1725076853630,0.748552,59298.0,59297.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1725076859532,0.387752,59298.0,59297.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1725076859728,0.748552,59298.0,59297.0,0.00159472]
["bitfinex-derivatives","BTCF0:USTF0",1725076860236,0.748552,59298.0,59297.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1725076862431,0.387752,59298.0,59297.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1725076862747,0.83521449,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076862937,0.748552,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076863339,0.387752,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076863633,0.748552,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076865247,0.387752,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076865444,0.748552,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076866850,0.387752,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076867040,0.748552,59298.0,59297.0,0.00129173]
["bitfinex-derivatives","BTCF0:USTF0",1725076869645,0.748552,59298.0,59297.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1725076870150,0.748752,59298.0,59297.0,0.00116256]
["bitfinex-derivatives","BTCF0:USTF0",1725076870545,0.748752,59298.0,59297.0,0.00102101]
["bitfinex-derivatives","BTCF0:USTF0",1725076870745,0.748752,59298.0,59297.0,0.00090476]
["bitfinex-derivatives","BTCF0:USTF0",1725076873654,0.387952,59298.0,59297.0,0.00090476]
["bitfinex-derivatives","BTCF0:USTF0",1725076873852,0.640026,59298.0,59297.0,0.00090476]
["bitfinex-derivatives","BTCF0:USTF0",1725076874048,0.581,59298.0,59297.0,0.05993176]
["bitfinex-derivatives","BTCF0:USTF0",1725076874356,0.451,59298.0,59297.0,0.05993176]
["bitfinex-derivatives","BTCF0:USTF0",1725076874652,0.451,59298.0,59297.0,0.20483176]
["bitfinex-derivatives","BTCF0:USTF0",1725076874839,0.531,59298.0,59297.0,0.20483176]
["bitfinex-derivatives","BTCF0:USTF0",1725076877242,0.1702,59298.0,59297.0,0.20483176]
["bitfinex-derivatives","BTCF0:USTF0",1725076881550,0.1702,59298.0,59297.0,0.14580476]
["bitfinex-derivatives","BTCF0:USTF0",1725076881858,0.1702,59298.0,59297.0,0.12532159]
["bitfinex-derivatives","BTCF0:USTF0",1725076882561,0.0902,59298.0,59297.0,0.12532159]
["bitfinex-derivatives","BTCF0:USTF0",1725076883564,0.0902,59298.0,59297.0,0.06278104]
["bitfinex-derivatives","BTCF0:USTF0",1725076886755,0.0902,59298.0,59297.0,0.05650294]
["bitfinex-derivatives","BTCF0:USTF0",1725076888765,0.0902,59298.0,59297.0,0.13650294]
["bitfinex-derivatives","BTCF0:USTF0",1725076890565,0.149226,59298.0,59297.0,0.13650294]
["bitfinex-derivatives","BTCF0:USTF0",1725076891658,0.149226,59298.0,59297.0,0.09852956]
["bitfinex-derivatives","BTCF0:USTF0",1725076893467,0.149026,59298.0,59297.0,0.09852956]
["bitfinex-derivatives","BTCF0:USTF0",1725076895459,0.149026,59298.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076895460,0.059029,59295.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076895666,0.169029,59295.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076896666,0.08,59293.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076896862,0.19,59293.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076897962,0.249031,59293.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076903471,0.27908483,59293.0,59292.0,0.05928496]
["bitfinex-derivatives","BTCF0:USTF0",1725076905555,0.27908483,59293.0,59292.0,0.04535647]
["bitfinex-derivatives","BTCF0:USTF0",1725076905759,0.27908483,59293.0,59292.0,0.03942798]
["bitfinex-derivatives","BTCF0:USTF0",1725076911364,0.059034,59291.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076911568,0.08,59289.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076911770,0.19,59289.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076912573,0.059036,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076912772,0.218836,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076920465,0.169036,59288.0,59287.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725076922571,0.11,59288.0,59287.0,0.05928996]
["bitfinex-derivatives","BTCF0:USTF0",1725076922774,0.11,59288.0,59287.0,0.05924996]
["bitfinex-derivatives","BTCF0:USTF0",1725076926778,0.11,59288.0,59287.0,0.19994996]
["bitfinex-derivatives","BTCF0:USTF0",1725076927867,0.11,59288.0,59287.0,0.56074996]
["bitfinex-derivatives","BTCF0:USTF0",1725076929367,0.11,59288.0,59287.0,0.19994996]
["bitfinex-derivatives","BTCF0:USTF0",1725076929682,0.11,59288.0,59287.0,0.56074996]
["bitfinex-derivatives","BTCF0:USTF0",1725076930970,0.11,59288.0,59287.0,0.19994996]
["bitfinex-derivatives","BTCF0:USTF0",1725076931180,0.11,59288.0,59287.0,0.56074996]
["bitfinex-derivatives","BTCF0:USTF0",1725076931570,0.11,59288.0,59287.0,0.19994996]
["bitfinex-derivatives","BTCF0:USTF0",1725076931773,0.11,59288.0,59287.0,0.56074996]
["bitfinex-derivatives","BTCF0:USTF0",1725076931976,0.11,59288.0,59287.0,0.19994996]
["bitfinex-derivatives","BTCF0:USTF0",1725076932282,0.11,59288.0,59287.0,0.56074996]
["bitfinex-derivatives","BTCF0:USTF0",1725076935979,0.11,59288.0,59287.0,0.49667497]
["bitfinex-derivatives","BTCF0:USTF0",1725076936579,0.11,59288.0,59287.0,0.55571197]
["bitfinex-derivatives","BTCF0:USTF0",1725076942276,0.11,59288.0,59287.0,0.465637]
["bitfinex-derivatives","BTCF0:USTF0",1725076945580,0.11,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725076945781,0.11,59288.0,59287.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1725076948180,0.1102,59288.0,59287.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1725076950482,0.1102,59288.0,59287.0,0.502837]
["bitfinex-derivatives","BTCF0:USTF0",1725076951293,0.1102,59288.0,59287.0,0.142037]
["bitfinex-derivatives","BTCF0:USTF0",1725076951489,0.1102,59288.0,59287.0,0.146037]
["bitfinex-derivatives","BTCF0:USTF0",1725076951880,0.1102,59288.0,59287.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1725076952791,0.1102,59288.0,59287.0,0.139037]
["bitfinex-derivatives","BTCF0:USTF0",1725076956983,0.1102,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725076957189,0.04616749,59294.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076957494,0.11,59294.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076958795,0.059031,59293.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725076958994,0.169031,59293.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725076959292,0.169031,59293.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076959293,0.169031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725076959494,0.169031,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725076964900,0.169031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725076965995,0.169031,59293.0,59292.0,0.05312881]
["bitfinex-derivatives","BTCF0:USTF0",1725076969599,0.169031,59293.0,59292.0,0.04781593]
["bitfinex-derivatives","BTCF0:USTF0",1725076981803,0.149031,59293.0,59292.0,0.04781593]
["bitfinex-derivatives","BTCF0:USTF0",1725076983099,0.11,59293.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725076983306,0.11,59293.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725076983307,0.059034,59291.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725076983601,0.169034,59291.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725076984897,0.169034,59291.0,59289.0,0.05313151]
["bitfinex-derivatives","BTCF0:USTF0",1725076988098,0.169034,59291.0,59290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725076989509,0.169034,59291.0,59290.0,0.139034]
["bitfinex-derivatives","BTCF0:USTF0",1725076993905,0.11,59291.0,59290.0,0.139034]
["bitfinex-derivatives","BTCF0:USTF0",1725076995217,0.11,59291.0,59290.0,0.1694821]
["bitfinex-derivatives","BTCF0:USTF0",1725076996005,0.11,59291.0,59290.0,0.1164539]
["bitfinex-derivatives","BTCF0:USTF0",1725076996405,0.11,59291.0,59290.0,0.0860058]
["bitfinex-derivatives","BTCF0:USTF0",1725077003621,0.02382744,59295.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725077003920,0.15382744,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725077004119,0.15382744,59295.0,59294.0,0.05312701]
["bitfinex-derivatives","BTCF0:USTF0",1725077005609,0.15382744,59295.0,59294.0,0.05412701]
["bitfinex-derivatives","BTCF0:USTF0",1725077005818,0.15382744,59295.0,59294.0,0.05512701]
["bitfinex-derivatives","BTCF0:USTF0",1725077006014,0.18410083,59295.0,59294.0,0.05512701]
["bitfinex-derivatives","BTCF0:USTF0",1725077006819,0.16027339,59295.0,59294.0,0.05512701]
["bitfinex-derivatives","BTCF0:USTF0",1725077012121,0.16027339,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077012815,0.16027339,59295.0,59294.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1725077013724,0.44834249,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725077013725,0.08754249,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725077014021,0.08666249,59299.0,59298.0,0.558852]
["bitfinex-derivatives","BTCF0:USTF0",1725077014322,4.9e-07,59299.0,59298.0,1.664772]
["bitfinex-derivatives","BTCF0:USTF0",1725077015016,4.9e-07,59299.0,59298.0,2.025572]
["bitfinex-derivatives","BTCF0:USTF0",1725077016718,4.9e-07,59299.0,59298.0,2.05654891]
["bitfinex-derivatives","BTCF0:USTF0",1725077017121,4.9e-07,59299.0,59298.0,1.99752291]
["bitfinex-derivatives","BTCF0:USTF0",1725077018624,0.08,59318.0,59298.0,1.99752291]
["bitfinex-derivatives","BTCF0:USTF0",1725077018625,0.03555028,59319.0,59298.0,0.83257691]
["bitfinex-derivatives","BTCF0:USTF0",1725077018826,0.08,59316.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077019024,0.20829757,59316.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077019329,0.05901,59315.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077019532,0.17901,59315.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077020129,0.05901,59314.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077020328,0.17901,59314.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077020529,0.17901,59314.0,59309.0,0.419815]
["bitfinex-derivatives","BTCF0:USTF0",1725077020731,0.17901,59314.0,59311.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077022030,0.17901,59314.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077022232,0.25901,59314.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077022425,0.25901,59314.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077022927,0.25901,59314.0,59311.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725077023130,0.25901,59314.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077025127,0.25901,59314.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077029931,0.25901,59314.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077030128,0.25901,59314.0,59311.0,0.139013]
["bitfinex-derivatives","BTCF0:USTF0",1725077032832,0.17901,59314.0,59311.0,0.139013]
["bitfinex-derivatives","BTCF0:USTF0",1725077035132,0.17901,59314.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725077038242,0.17901,59314.0,59312.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1725077040540,0.17901,59314.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725077041642,0.17901,59314.0,59313.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1725077042527,0.17901,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077042727,0.17901,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077046251,0.059015,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077046441,0.319015,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077047036,0.189015,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077047628,0.259015,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077048232,0.189015,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077049743,0.269015,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077051337,0.29955491,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077055545,0.059029,59296.0,59293.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725077055738,0.059029,59296.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077055739,0.08,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077056147,0.1,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077056446,0.059032,59293.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077056742,0.139033,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077057046,0.059036,59289.0,59286.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077057250,0.08,59287.0,59286.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077057747,0.16,59287.0,59286.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077058341,0.16,59287.0,59286.0,0.00725296]
["bitfinex-derivatives","BTCF0:USTF0",1725077059048,0.161,59287.0,59286.0,0.01325296]
["bitfinex-derivatives","BTCF0:USTF0",1725077060142,0.1612,59287.0,59286.0,0.01325296]
["bitfinex-derivatives","BTCF0:USTF0",1725077060346,0.1622,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077062344,0.0822,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077064350,0.0822,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077065850,0.1,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077075558,0.159037,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077075859,0.239037,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077079658,0.26983053,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077080356,0.36213053,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077086666,0.36213053,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077086667,0.1,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077087368,0.18,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077090661,0.1,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077094975,0.1002,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077095882,0.159237,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077100097,0.159237,59287.0,59286.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077102189,0.159237,59287.0,59286.0,0.09225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077103887,0.159237,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077104289,0.159237,59287.0,59286.0,0.07129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077106587,0.1002,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077114597,0.1,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077117494,0.1,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077117696,0.1,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077117895,0.1,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077121201,0.1,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077121407,0.1,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077122105,0.1,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077122497,0.1,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077125016,0.1,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077125203,0.1,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077125599,0.1,59287.0,59286.0,0.54281492]
["bitfinex-derivatives","BTCF0:USTF0",1725077128898,0.1,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077129096,0.1002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077129706,0.1002,59287.0,59286.0,0.43209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077130500,0.1002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077133915,0.1002,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077134110,0.1002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077136013,0.1002,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077136313,0.1002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077138008,0.1002,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077138219,0.1002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077145521,0.1002,59287.0,59286.0,0.15129096]
["bitfinex-derivatives","BTCF0:USTF0",1725077145820,0.1002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077146317,0.0002,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077148915,0.0502,59287.0,59286.0,0.51209096]
["bitfinex-derivatives","BTCF0:USTF0",1725077149317,0.059033,59292.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725077149514,0.189033,59292.0,59291.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1725077150513,0.189033,59292.0,59291.0,0.140033]
["bitfinex-derivatives","BTCF0:USTF0",1725077151316,0.13,59292.0,59291.0,0.140033]
["bitfinex-derivatives","BTCF0:USTF0",1725077151520,0.00025296,59297.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077151717,0.00025296,59297.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077151914,0.0988,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077152822,0.1018,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077154223,0.003,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077154420,0.007,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077155720,0.047,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077156423,0.0952,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077156925,0.0952,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077157120,0.1906,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077163230,0.249628,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077163435,0.059031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077163638,0.249031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077163821,0.059033,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077164026,0.179033,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077165032,0.179033,59291.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725077166527,0.179033,59291.0,59290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725077166923,0.179033,59291.0,59290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725077169037,0.12,59291.0,59290.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1725077175029,0.05307116,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077175228,0.17307116,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077176229,0.17307116,59293.0,59290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725077176945,0.17307116,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077177146,0.17407116,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077177631,0.17307116,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077178439,0.17407116,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077178743,0.20448531,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077183141,0.20448531,59293.0,59292.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1725077184545,0.20448531,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077184740,0.20448531,59293.0,59292.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1725077188455,0.20448531,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077188757,0.20448531,59293.0,59292.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1725077188950,0.20448531,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077191252,0.20448531,59293.0,59292.0,0.05312881]
["bitfinex-derivatives","BTCF0:USTF0",1725077193554,0.30338531,59293.0,59292.0,0.05312881]
["bitfinex-derivatives","BTCF0:USTF0",1725077195759,0.30338531,59293.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725077195760,0.059033,59291.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725077196053,0.239033,59291.0,59288.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1725077197051,0.239033,59291.0,59288.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1725077197742,0.159033,59291.0,59288.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725077197947,0.159033,59291.0,59290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077198452,0.159033,59291.0,59290.0,0.139034]
["bitfinex-derivatives","BTCF0:USTF0",1725077198957,0.159033,59291.0,59290.0,0.499834]
["bitfinex-derivatives","BTCF0:USTF0",1725077199457,0.159033,59291.0,59290.0,0.501834]
["bitfinex-derivatives","BTCF0:USTF0",1725077199757,0.159033,59291.0,59290.0,0.141034]
["bitfinex-derivatives","BTCF0:USTF0",1725077200257,0.159033,59291.0,59290.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1725077200750,0.159033,59291.0,59290.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1725077200957,0.159033,59291.0,59290.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1725077201750,0.1,59291.0,59290.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1725077202561,0.1,59291.0,59290.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1725077202856,0.1,59291.0,59290.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1725077204051,0.1,59291.0,59290.0,0.17335837]
["bitfinex-derivatives","BTCF0:USTF0",1725077204252,0.1,59291.0,59290.0,0.53415837]
["bitfinex-derivatives","BTCF0:USTF0",1725077206950,0.1,59291.0,59290.0,0.17335837]
["bitfinex-derivatives","BTCF0:USTF0",1725077207161,0.1,59291.0,59290.0,0.53415837]
["bitfinex-derivatives","BTCF0:USTF0",1725077209261,0.1,59291.0,59290.0,0.503834]
["bitfinex-derivatives","BTCF0:USTF0",1725077211957,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077212157,0.1,59291.0,59290.0,0.09265061]
["bitfinex-derivatives","BTCF0:USTF0",1725077212359,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077212856,0.1,59291.0,59290.0,0.09265061]
["bitfinex-derivatives","BTCF0:USTF0",1725077213168,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077213560,0.1,59291.0,59290.0,0.48423039]
["bitfinex-derivatives","BTCF0:USTF0",1725077215057,0.1,59291.0,59290.0,0.12343039]
["bitfinex-derivatives","BTCF0:USTF0",1725077215358,0.1,59291.0,59290.0,0.48423039]
["bitfinex-derivatives","BTCF0:USTF0",1725077216156,0.1,59291.0,59290.0,0.12343039]
["bitfinex-derivatives","BTCF0:USTF0",1725077216465,0.1,59291.0,59290.0,0.48423039]
["bitfinex-derivatives","BTCF0:USTF0",1725077217657,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077218055,0.1,59291.0,59290.0,0.09265061]
["bitfinex-derivatives","BTCF0:USTF0",1725077218258,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077219263,0.1,59291.0,59290.0,0.09265061]
["bitfinex-derivatives","BTCF0:USTF0",1725077219465,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077219859,0.1,59291.0,59290.0,0.09265061]
["bitfinex-derivatives","BTCF0:USTF0",1725077220060,0.1,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077220362,0.06,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077221866,0.06,59291.0,59290.0,0.09265061]
["bitfinex-derivatives","BTCF0:USTF0",1725077222068,0.06,59291.0,59290.0,0.45345061]
["bitfinex-derivatives","BTCF0:USTF0",1725077222260,0.04144763,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077222261,0.02997153,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077222573,0.02,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077223470,0.023,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077224673,0.027,59296.0,59295.0,0.139029]
["bitfinex-derivatives","BTCF0:USTF0",1725077224968,0.027,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077228471,0.027,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077228975,0.027,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077229362,0.027,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077232075,0.027,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077232375,0.027,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077233763,0.0272,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077234982,0.0272,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077235475,0.0272,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077238977,0.0272,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077239274,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077241172,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077241678,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077243176,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077243371,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077243976,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077244282,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077245179,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077245687,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077247887,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077248082,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077248977,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077249185,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077250484,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077250782,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077251587,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077251882,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077252073,0.0072,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077252279,0.0072,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077253583,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077254388,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077254587,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077255183,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077255592,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077256386,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077256595,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077257297,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077257800,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077258092,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077258392,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077259289,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077259491,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077260383,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077260586,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077262191,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077262795,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077264697,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077264892,0.007,59296.0,59295.0,0.53091062]
["bitfinex-derivatives","BTCF0:USTF0",1725077266487,0.007,59296.0,59295.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1725077266702,0.007,59296.0,59295.0,0.47781956]
["bitfinex-derivatives","BTCF0:USTF0",1725077267984,0.0072,59296.0,59295.0,0.47781956]
["bitfinex-derivatives","BTCF0:USTF0",1725077269301,0.0072,59296.0,59295.0,0.11701956]
["bitfinex-derivatives","BTCF0:USTF0",1725077269498,0.0072,59296.0,59295.0,0.47781956]
["bitfinex-derivatives","BTCF0:USTF0",1725077273701,0.0072,59296.0,59295.0,0.11701956]
["bitfinex-derivatives","BTCF0:USTF0",1725077273898,0.0072,59296.0,59295.0,0.47781956]
["bitfinex-derivatives","BTCF0:USTF0",1725077274295,0.0072,59296.0,59295.0,0.11701956]
["bitfinex-derivatives","BTCF0:USTF0",1725077274495,0.0072,59296.0,59295.0,0.47781956]
["bitfinex-derivatives","BTCF0:USTF0",1725077275795,0.0072,59296.0,59295.0,0.11701956]
["bitfinex-derivatives","BTCF0:USTF0",1725077275997,0.0072,59296.0,59295.0,0.47781956]
["bitfinex-derivatives","BTCF0:USTF0",1725077277798,0.0072,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077279792,0.0072,59296.0,59295.0,0.08593794]
["bitfinex-derivatives","BTCF0:USTF0",1725077279998,0.0072,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077280195,0.0472,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077286807,0.0472,59296.0,59295.0,0.08593794]
["bitfinex-derivatives","BTCF0:USTF0",1725077287010,0.0472,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077287804,0.0472,59296.0,59295.0,0.08593794]
["bitfinex-derivatives","BTCF0:USTF0",1725077288012,0.0472,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077288520,0.047,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077290207,0.047,59296.0,59295.0,0.08593794]
["bitfinex-derivatives","BTCF0:USTF0",1725077291108,0.047,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077292109,0.043,59296.0,59295.0,0.44673794]
["bitfinex-derivatives","BTCF0:USTF0",1725077292311,0.003,59296.0,59295.0,0.44973794]
["bitfinex-derivatives","BTCF0:USTF0",1725077293107,0.00025296,59297.0,59296.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1725077294806,0.00025296,59297.0,59296.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1725077295316,0.00025296,59297.0,59296.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1725077297516,0.00025296,59297.0,59296.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1725077298415,0.3608,59309.0,59296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725077298622,0.059019,59306.0,59301.0,0.139023]
["bitfinex-derivatives","BTCF0:USTF0",1725077298818,0.179019,59306.0,59301.0,0.139023]
["bitfinex-derivatives","BTCF0:USTF0",1725077299715,0.179019,59306.0,59301.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077300222,0.184019,59306.0,59301.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077300411,0.184019,59306.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077300814,0.059019,59305.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077301021,0.179019,59305.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077302121,0.08,59304.0,59303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1725077302330,0.19,59304.0,59303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1725077302625,0.19,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077302811,0.19,59304.0,59303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1725077303328,0.197,59304.0,59303.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725077303822,0.197,59304.0,59303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1725077304024,0.203,59304.0,59303.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725077308331,0.123,59304.0,59303.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725077308921,0.18202,59304.0,59303.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725077311126,0.123,59304.0,59303.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725077313833,0.20967617,59304.0,59303.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725077314729,0.20967617,59304.0,59303.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1725077314730,0.013,59304.0,59303.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1725077316623,0.013,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077317035,0.013,59304.0,59303.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1725077317337,0.013,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077318834,0.013,59304.0,59303.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725077319026,0.013,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077322936,0.013,59304.0,59303.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1725077323135,0.013,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077324538,0.103,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077325041,0.103,59304.0,59303.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1725077325242,0.103,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077325430,0.103,59304.0,59303.0,0.106021]
["bitfinex-derivatives","BTCF0:USTF0",1725077325631,0.103,59304.0,59303.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1725077335449,0.103,59304.0,59303.0,0.421821]
["bitfinex-derivatives","BTCF0:USTF0",1725077336847,0.103,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077336848,0.18987617,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077337850,0.18987617,59304.0,59303.0,0.419821]
["bitfinex-derivatives","BTCF0:USTF0",1725077338049,0.1032,59304.0,59303.0,0.419821]
["bitfinex-derivatives","BTCF0:USTF0",1725077338951,0.1032,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077343450,0.0132,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077343650,0.0132,59304.0,59303.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1725077344241,0.0132,59304.0,59303.0,0.469721]
["bitfinex-derivatives","BTCF0:USTF0",1725077348551,0.0132,59304.0,59303.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1725077348753,0.0132,59304.0,59303.0,0.469721]
["bitfinex-derivatives","BTCF0:USTF0",1725077349353,0.0132,59304.0,59303.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1725077349657,0.0132,59304.0,59303.0,0.469721]
["bitfinex-derivatives","BTCF0:USTF0",1725077351554,0.0132,59304.0,59303.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1725077351754,0.0132,59304.0,59303.0,0.830521]
["bitfinex-derivatives","BTCF0:USTF0",1725077353159,0.09987617,59304.0,59303.0,0.830521]
["bitfinex-derivatives","BTCF0:USTF0",1725077353359,0.09987617,59304.0,59303.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1725077353748,0.09987617,59304.0,59303.0,0.830521]
["bitfinex-derivatives","BTCF0:USTF0",1725077353953,0.0132,59304.0,59303.0,0.830521]
["bitfinex-derivatives","BTCF0:USTF0",1725077354553,0.0132,59304.0,59303.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1725077354750,0.0132,59304.0,59303.0,0.830521]
["bitfinex-derivatives","BTCF0:USTF0",1725077355457,0.0132,59304.0,59303.0,0.833521]
["bitfinex-derivatives","BTCF0:USTF0",1725077355458,0.0062,59304.0,59303.0,0.833521]
["bitfinex-derivatives","BTCF0:USTF0",1725077355655,0.0012,59304.0,59303.0,0.839521]
["bitfinex-derivatives","BTCF0:USTF0",1725077356050,0.0012,59304.0,59303.0,0.838521]
["bitfinex-derivatives","BTCF0:USTF0",1725077356467,0.0002,59304.0,59303.0,0.835521]
["bitfinex-derivatives","BTCF0:USTF0",1725077357164,0.00025296,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725077357463,0.10025296,59309.0,59308.0,0.13311441]
["bitfinex-derivatives","BTCF0:USTF0",1725077357670,0.10025296,59309.0,59308.0,0.49391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077357962,0.10025296,59309.0,59308.0,0.41391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077358166,0.10025296,59309.0,59308.0,0.49391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077358463,0.10325296,59309.0,59308.0,0.49391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077358663,0.10725296,59309.0,59308.0,0.49391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077359664,0.10325296,59309.0,59308.0,0.49391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077359865,0.10725296,59309.0,59308.0,0.49391441]
["bitfinex-derivatives","BTCF0:USTF0",1725077360063,0.10725296,59309.0,59308.0,0.13311441]
["bitfinex-derivatives","BTCF0:USTF0",1725077360365,0.200611,59314.0,59309.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1725077360568,0.08,59312.0,59309.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1725077360763,0.19,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077360953,0.19,59312.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725077361153,0.19,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077361956,0.197,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077362158,0.204,59312.0,59311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725077363067,0.205,59312.0,59311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725077364561,0.197,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077364758,0.197,59312.0,59311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725077364961,0.197,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077365160,0.197,59312.0,59311.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1725077366066,0.256012,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077366372,0.057015,59310.0,59306.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725077366574,0.08,59309.0,59306.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725077366775,0.19,59309.0,59306.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725077367877,0.189,59309.0,59306.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725077368268,0.189,59309.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725077368468,0.193,59309.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725077368970,0.193,59309.0,59302.0,0.39176517]
["bitfinex-derivatives","BTCF0:USTF0",1725077368971,0.69884,59309.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725077369275,0.059021,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077369461,0.179021,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077370269,0.179021,59303.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077370270,0.059025,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077370466,0.179025,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077370667,1.284945,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077371678,1.282945,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077371883,1.31326317,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077372373,0.71326317,59299.0,59298.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077372585,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077372877,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077373279,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077373470,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077373664,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077373867,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077374068,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077376673,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077376876,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077377069,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077377271,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077377577,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077377776,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077378079,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077379178,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077379377,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077380075,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077380977,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077381178,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077381371,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077381570,1.31426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077381778,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077382184,0.20834317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077383876,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077384076,0.20834317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077384281,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077384486,0.20834317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077386275,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077386477,0.20834317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077386673,0.71426317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077386875,0.20834317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077387286,0.28834317,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077396685,0.34736817,59299.0,59298.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077400789,0.059036,59288.0,59287.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725077400991,0.308072,59288.0,59287.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725077401193,0.059041,59283.0,59282.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725077401393,0.61808753,59283.0,59282.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725077402193,0.60408753,59283.0,59282.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725077402401,0.59308753,59283.0,59282.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725077403298,0.504841,59283.0,59282.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725077403998,0.51444822,59283.0,59282.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725077404200,0.51544822,59283.0,59282.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725077404503,0.51544822,59283.0,59282.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725077404887,0.51544822,59283.0,59282.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1725077405996,0.15464822,59283.0,59282.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1725077407596,0.15464822,59283.0,59282.0,0.466642]
["bitfinex-derivatives","BTCF0:USTF0",1725077414396,0.15464822,59283.0,59282.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725077416602,0.13330718,59283.0,59282.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725077416803,0.132,59283.0,59282.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725077417303,0.14038677,59283.0,59282.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725077418003,0.19942777,59283.0,59282.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725077423792,0.19942777,59283.0,59282.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725077429504,0.19942777,59283.0,59281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077429505,0.059042,59282.0,59281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077429700,0.169042,59282.0,59281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077430609,0.170042,59282.0,59281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077430997,0.171042,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077431402,0.171042,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077433700,0.230084,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077436001,0.171042,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077436909,0.171242,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077440626,0.171242,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077440801,0.171242,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077442410,0.171242,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077443805,0.171242,59282.0,59281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725077444518,0.171242,59282.0,59281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725077455525,0.171042,59282.0,59281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725077456812,0.171042,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077457012,0.171042,59282.0,59281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725077458526,0.171042,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077458725,0.171042,59282.0,59281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725077461925,0.171042,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077462229,0.171042,59282.0,59281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725077462933,0.159042,59282.0,59281.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725077463323,0.159042,59282.0,59281.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725077464335,0.239042,59282.0,59281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725077464830,0.239042,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077464831,0.32784891,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077465128,0.059046,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077465332,0.259046,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077466427,0.260046,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077466824,0.261046,59278.0,59277.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077478242,0.181046,59278.0,59277.0,0.08225296]
["bitfinex-derivatives","BTCF0:USTF0",1725077479241,0.181046,59278.0,59277.0,0.08205296]
["bitfinex-derivatives","BTCF0:USTF0",1725077480543,0.181046,59278.0,59277.0,0.14109996]
["bitfinex-derivatives","BTCF0:USTF0",1725077480544,0.122,59278.0,59277.0,0.14109996]
["bitfinex-derivatives","BTCF0:USTF0",1725077481234,0.122,59278.0,59277.0,0.50189996]
["bitfinex-derivatives","BTCF0:USTF0",1725077483341,0.122,59278.0,59277.0,0.14109996]
["bitfinex-derivatives","BTCF0:USTF0",1725077483537,0.122,59278.0,59277.0,0.50189996]
["bitfinex-derivatives","BTCF0:USTF0",1725077487744,0.122,59278.0,59277.0,0.44285296]
["bitfinex-derivatives","BTCF0:USTF0",1725077487949,0.181046,59278.0,59277.0,0.44285296]
["bitfinex-derivatives","BTCF0:USTF0",1725077490249,0.181046,59278.0,59277.0,0.08205296]
["bitfinex-derivatives","BTCF0:USTF0",1725077496151,0.240092,59278.0,59277.0,0.08205296]
["bitfinex-derivatives","BTCF0:USTF0",1725077496353,0.240092,59278.0,59277.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1725077497846,0.379138,59278.0,59277.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1725077498354,0.739938,59278.0,59277.0,0.00205296]
["bitfinex-derivatives","BTCF0:USTF0",1725077499147,0.739938,59278.0,59277.0,0.00184767]
["bitfinex-derivatives","BTCF0:USTF0",1725077499554,0.058055,59269.0,59268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077499756,0.168055,59269.0,59268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077499948,0.059056,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077500140,0.248056,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077501247,0.059057,59267.0,59266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077501449,0.168057,59267.0,59266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077505948,0.168057,59267.0,59266.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725077506250,0.00547493,59267.0,59266.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725077506956,0.00547493,59267.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077507152,0.11812,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077507462,0.21812,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077507961,0.21812,59264.0,59263.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077509958,0.21912,59264.0,59263.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077510549,0.22012,59264.0,59263.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077510751,0.16106,59264.0,59263.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077516259,0.16106,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077516458,0.16106,59264.0,59263.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077517755,0.16106,59264.0,59263.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077525574,0.002,59264.0,59263.0,0.05931396]
["bitfinex-derivatives","BTCF0:USTF0",1725077525764,0.002,59264.0,59263.0,0.92631396]
["bitfinex-derivatives","BTCF0:USTF0",1725077526258,0.002,59264.0,59263.0,1.52631396]
["bitfinex-derivatives","BTCF0:USTF0",1725077528167,0.002,59264.0,59263.0,1.88711396]
["bitfinex-derivatives","BTCF0:USTF0",1725077529876,0.002,59264.0,59263.0,1.91805091]
["bitfinex-derivatives","BTCF0:USTF0",1725077530072,0.002,59264.0,59263.0,1.19645091]
["bitfinex-derivatives","BTCF0:USTF0",1725077530581,0.002,59264.0,59263.0,1.91805091]
["bitfinex-derivatives","BTCF0:USTF0",1725077530778,0.002,59264.0,59263.0,1.19645091]
["bitfinex-derivatives","BTCF0:USTF0",1725077530981,0.002,59264.0,59263.0,1.91805091]
["bitfinex-derivatives","BTCF0:USTF0",1725077531476,0.3608,59279.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725077531675,0.05904,59285.0,59273.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1725077531874,0.05904,59285.0,59273.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1725077532787,0.01025296,59274.0,59273.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1725077533074,0.01025296,59274.0,59273.0,0.564971]
["bitfinex-derivatives","BTCF0:USTF0",1725077535267,0.01025296,59274.0,59273.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1725077536181,0.01025296,59274.0,59273.0,0.780451]
["bitfinex-derivatives","BTCF0:USTF0",1725077538179,0.01025296,59274.0,59273.0,1.37576985]
["bitfinex-derivatives","BTCF0:USTF0",1725077538381,0.05903,59295.0,59280.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1725077538584,0.05903,59295.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077538585,0.255,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077538971,0.26340901,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077539592,0.26340901,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077539884,0.27540901,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077540079,0.27540901,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077540282,0.30618291,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077541078,0.31518291,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077541490,0.29418291,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077541681,0.31518291,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077542278,0.30518291,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077542483,0.31518291,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077542679,0.276,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077542882,0.131,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077543384,0.13934654,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077543682,0.131,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725077545278,0.30302353,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077545478,0.43302353,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077546092,0.44130762,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077546784,0.45230762,59296.0,59295.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1725077547181,0.46430762,59296.0,59295.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1725077547586,0.153,59296.0,59295.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1725077547790,0.023,59296.0,59295.0,0.421829]
["bitfinex-derivatives","BTCF0:USTF0",1725077552190,0.153,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077552594,0.153,59296.0,59295.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1725077556796,0.572828,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077557196,0.560828,59296.0,59295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725077557498,0.564828,59296.0,59295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725077557899,0.566828,59296.0,59295.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725077558288,0.198028,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077558498,0.558828,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725077559197,0.201028,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077565312,0.121028,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077567012,0.121028,59296.0,59295.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725077570010,0.121028,59296.0,59295.0,0.141029]
["bitfinex-derivatives","BTCF0:USTF0",1725077579013,0.20770561,59296.0,59295.0,0.141029]
["bitfinex-derivatives","BTCF0:USTF0",1725077581925,0.20770561,59296.0,59295.0,0.09084611]
["bitfinex-derivatives","BTCF0:USTF0",1725077582513,0.20770561,59296.0,59295.0,0.09078611]
["bitfinex-derivatives","BTCF0:USTF0",1725077585928,0.121028,59296.0,59295.0,0.03175711]
["bitfinex-derivatives","BTCF0:USTF0",1725077586529,0.121028,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077586831,0.121028,59296.0,59294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077587622,0.118028,59296.0,59294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077588035,0.112028,59296.0,59294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077588239,0.117028,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077588435,0.114028,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077588732,0.119028,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077589435,0.05903,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077589636,0.17903,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077590137,0.059031,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077590341,0.179031,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077591432,0.182031,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077592238,0.059031,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077592433,0.169031,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077593735,0.169031,59293.0,59291.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1725077593926,0.169031,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077594126,0.059032,59292.0,59291.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1725077594326,0.169032,59292.0,59291.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1725077596433,0.059028,59296.0,59291.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1725077596640,0.059032,59292.0,59291.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1725077596841,0.159032,59292.0,59291.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1725077597044,0.160032,59292.0,59291.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1725077597348,0.162032,59292.0,59291.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1725077597642,0.162032,59292.0,59291.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077598045,0.162032,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077601443,0.19183455,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077601637,0.118066,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077601839,0.059038,59286.0,59285.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1725077602036,0.169038,59286.0,59285.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1725077604045,0.169038,59286.0,59285.0,0.15488965]
["bitfinex-derivatives","BTCF0:USTF0",1725077604240,0.169038,59286.0,59285.0,0.15988965]
["bitfinex-derivatives","BTCF0:USTF0",1725077605433,0.169038,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077606941,0.19975053,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077609743,0.19975053,59286.0,59285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725077611642,0.19975053,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077632564,0.27975053,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077633862,0.32785053,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077636366,0.42475053,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077642863,0.48378853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077645669,0.43568853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077645872,0.38688853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077650079,0.74768853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077650670,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077651078,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077651575,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077651772,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077651974,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077652276,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077652462,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077653370,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077653677,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077654171,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077654372,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077654777,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077655281,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077655581,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077656277,0.69958853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077657378,0.33878853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077657582,0.69978853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077660083,0.33898853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077660282,0.69978853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077661082,0.33898853,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725077667777,0.059042,59282.0,59281.0,0.13084471]
["bitfinex-derivatives","BTCF0:USTF0",1725077667977,0.169042,59282.0,59281.0,0.13084471]
["bitfinex-derivatives","BTCF0:USTF0",1725077668886,0.170042,59282.0,59281.0,0.14084471]
["bitfinex-derivatives","BTCF0:USTF0",1725077669684,0.171042,59282.0,59281.0,0.15084471]
["bitfinex-derivatives","BTCF0:USTF0",1725077679282,0.111042,59282.0,59281.0,0.15084471]
["bitfinex-derivatives","BTCF0:USTF0",1725077679482,0.052,59282.0,59281.0,0.28988771]
["bitfinex-derivatives","BTCF0:USTF0",1725077679692,0.002,59282.0,59281.0,0.28988771]
["bitfinex-derivatives","BTCF0:USTF0",1725077681802,0.052,59282.0,59281.0,0.28988771]
["bitfinex-derivatives","BTCF0:USTF0",1725077689604,0.5017,59294.0,59281.0,0.59164471]
["bitfinex-derivatives","BTCF0:USTF0",1725077689796,0.05904,59285.0,59282.0,0.059042]
["bitfinex-derivatives","BTCF0:USTF0",1725077689995,0.16904,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077690195,0.16904,59285.0,59284.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725077691595,0.16904,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077692106,0.059041,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077692403,0.189041,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077692607,0.177041,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077693308,0.178041,59284.0,59283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725077694597,0.178041,59284.0,59283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725077694908,0.178041,59284.0,59283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725077695109,0.178041,59284.0,59283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725077695309,0.178041,59284.0,59283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725077695611,0.179041,59284.0,59283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725077698299,0.179041,59284.0,59283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725077698608,0.179041,59284.0,59283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725077700012,0.179041,59284.0,59283.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1725077700203,0.132,59284.0,59283.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1725077700609,0.002,59284.0,59283.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1725077703417,0.002,59284.0,59283.0,0.939881]
["bitfinex-derivatives","BTCF0:USTF0",1725077704205,0.002,59284.0,59283.0,1.598922]
["bitfinex-derivatives","BTCF0:USTF0",1725077704709,0.02988006,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077705016,0.02,59296.0,59295.0,0.13312611]
["bitfinex-derivatives","BTCF0:USTF0",1725077705905,0.026,59296.0,59295.0,0.13412611]
["bitfinex-derivatives","BTCF0:USTF0",1725077706306,0.033,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077713315,0.033,59296.0,59295.0,0.05512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077713521,0.033,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077716420,0.013,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077719625,0.013,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077721230,0.063,59296.0,59295.0,0.41592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077721420,0.063,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077727527,0.063,59296.0,59295.0,0.41592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077727826,0.063,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077728529,0.063,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077728836,0.063,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077733534,0.063,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077733723,0.063,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077736725,0.063,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077736925,0.063,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077737838,0.013,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077739036,0.013,59296.0,59295.0,0.52614133]
["bitfinex-derivatives","BTCF0:USTF0",1725077740039,0.013,59296.0,59295.0,0.16534133]
["bitfinex-derivatives","BTCF0:USTF0",1725077740225,0.013,59296.0,59295.0,0.52614133]
["bitfinex-derivatives","BTCF0:USTF0",1725077741036,0.013,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077741341,0.053,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077744335,0.013,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077749733,0.053,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077750142,0.053,59296.0,59295.0,0.13512611]
["bitfinex-derivatives","BTCF0:USTF0",1725077750337,0.053,59296.0,59295.0,0.49592611]
["bitfinex-derivatives","BTCF0:USTF0",1725077750639,0.047,59296.0,59295.0,0.49492611]
["bitfinex-derivatives","BTCF0:USTF0",1725077750940,0.042,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077751437,0.041,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077751638,0.044,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077752433,0.004,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077754137,0.004,59296.0,59295.0,0.13312611]
["bitfinex-derivatives","BTCF0:USTF0",1725077754343,0.006,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077754743,0.004,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077754939,0.007,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077755464,0.007,59296.0,59295.0,0.13312611]
["bitfinex-derivatives","BTCF0:USTF0",1725077755743,0.007,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077755945,0.005,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077756144,0.005,59296.0,59295.0,0.13312611]
["bitfinex-derivatives","BTCF0:USTF0",1725077756347,0.005,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077757149,0.004,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077757648,0.002,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077757845,0.004,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077761055,0.054,59296.0,59295.0,0.41392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077761355,0.054,59296.0,59295.0,0.49392611]
["bitfinex-derivatives","BTCF0:USTF0",1725077761851,0.054,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077762348,0.14067761,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077762651,0.14267761,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077762853,0.14267761,59296.0,59295.0,0.499829]
["bitfinex-derivatives","BTCF0:USTF0",1725077763040,0.19970561,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077763247,0.28270561,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077764447,0.28290561,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077765651,0.20290561,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077769461,0.20290561,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077769849,0.1232,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077770945,0.182228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077774150,0.182228,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077778971,0.182228,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077779261,0.182228,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077779659,0.182228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077779857,0.182228,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077782564,0.182228,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077782761,0.182228,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077789958,0.182228,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077790159,0.182228,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077790565,0.182228,59296.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725077790772,0.182228,59296.0,59295.0,0.419829]
["bitfinex-derivatives","BTCF0:USTF0",1725077791272,0.182228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077792573,0.182228,59296.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077792869,0.182228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077793773,0.181228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077795766,0.182228,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077795966,0.185228,59296.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077797271,0.182228,59296.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077797479,0.183228,59296.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077798376,0.181228,59296.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077799274,0.181228,59296.0,59293.0,0.02083681]
["bitfinex-derivatives","BTCF0:USTF0",1725077800175,0.05903,59294.0,59293.0,0.02083681]
["bitfinex-derivatives","BTCF0:USTF0",1725077800376,0.17903,59294.0,59293.0,0.02083681]
["bitfinex-derivatives","BTCF0:USTF0",1725077801477,0.18003,59294.0,59293.0,0.02083681]
["bitfinex-derivatives","BTCF0:USTF0",1725077802678,0.18103,59294.0,59293.0,0.02083681]
["bitfinex-derivatives","BTCF0:USTF0",1725077804378,0.18103,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077804568,0.18103,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077805580,0.18003,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077806485,0.18103,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077807670,0.18103,59294.0,59293.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725077808070,0.21165074,59294.0,59293.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725077810492,0.21165074,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077811678,0.20965074,59294.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725077814778,0.15062074,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077814996,0.00025296,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725077815185,0.11025296,59299.0,59298.0,0.139026]
["bitfinex-derivatives","BTCF0:USTF0",1725077815501,0.04025296,59299.0,59298.0,0.40592341]
["bitfinex-derivatives","BTCF0:USTF0",1725077815694,0.04025296,59299.0,59298.0,0.47202082]
["bitfinex-derivatives","BTCF0:USTF0",1725077817186,0.17927796,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077817894,0.18627796,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725077818299,0.19227796,59299.0,59298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725077819580,0.19227796,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077823590,0.11227796,59299.0,59295.0,0.03295001]
["bitfinex-derivatives","BTCF0:USTF0",1725077823797,0.11227796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077825005,0.10927796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077825503,0.10227796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077825694,0.10627796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077826198,0.10327796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077826394,0.10727796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077826587,0.10727796,59299.0,59295.0,0.03295001]
["bitfinex-derivatives","BTCF0:USTF0",1725077826800,0.10727796,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077827094,0.08667008,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077827297,0.08667008,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077827503,0.20667008,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077827695,0.20667008,59297.0,59295.0,0.03295001]
["bitfinex-derivatives","BTCF0:USTF0",1725077827891,0.08667008,59296.0,59295.0,0.03295001]
["bitfinex-derivatives","BTCF0:USTF0",1725077828092,0.20667008,59296.0,59295.0,0.03295001]
["bitfinex-derivatives","BTCF0:USTF0",1725077828293,0.20667008,59296.0,59295.0,0.39375001]
["bitfinex-derivatives","BTCF0:USTF0",1725077829593,0.20967008,59296.0,59295.0,0.39375001]
["bitfinex-derivatives","BTCF0:USTF0",1725077830600,0.21267008,59296.0,59295.0,0.39375001]
["bitfinex-derivatives","BTCF0:USTF0",1725077833100,0.04675006,59301.0,59295.0,0.39375001]
["bitfinex-derivatives","BTCF0:USTF0",1725077833299,0.08,59299.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077833493,0.08666967,59298.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077833695,0.08666967,59297.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077833896,0.08666967,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077834199,0.20666967,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077834802,0.12,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077834996,0.12,59296.0,59295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077835187,0.123,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077835903,0.126,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077838701,0.126,59296.0,59295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077838895,0.126,59296.0,59295.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725077839793,0.185028,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077839993,0.05903,59295.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077840205,0.18903,59295.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077840503,0.18903,59295.0,59293.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077840999,0.19003,59295.0,59293.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077841697,0.19103,59295.0,59293.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725077842604,0.19103,59295.0,59293.0,0.13928396]
["bitfinex-derivatives","BTCF0:USTF0",1725077843394,0.19103,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725077844405,0.22151114,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725077844902,0.22351114,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725077845601,0.31018081,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725077846698,0.25115081,59295.0,59294.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1725077847105,0.25115081,59295.0,59294.0,0.04510171]
["bitfinex-derivatives","BTCF0:USTF0",1725077847504,0.25115081,59295.0,59294.0,0.40590171]
["bitfinex-derivatives","BTCF0:USTF0",1725077849400,0.22066967,59295.0,59294.0,0.40590171]
["bitfinex-derivatives","BTCF0:USTF0",1725077849796,0.134,59295.0,59294.0,0.40590171]
["bitfinex-derivatives","BTCF0:USTF0",1725077850202,0.004,59295.0,59294.0,0.40590171]
["bitfinex-derivatives","BTCF0:USTF0",1725077852904,0.004,59295.0,59294.0,0.48590171]
["bitfinex-derivatives","BTCF0:USTF0",1725077853893,0.002,59295.0,59294.0,0.12510171]
["bitfinex-derivatives","BTCF0:USTF0",1725077854100,0.002,59295.0,59294.0,0.85170171]
["bitfinex-derivatives","BTCF0:USTF0",1725077854303,0.0083034,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077854502,0.1183034,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725077856408,0.11,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725077856602,0.12035189,59300.0,59299.0,0.499825]
["bitfinex-derivatives","BTCF0:USTF0",1725077857117,0.12035189,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077857301,0.26137589,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077857508,0.26137589,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077860315,0.18137589,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077861614,0.18137589,59300.0,59299.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725077862917,0.12235189,59300.0,59299.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1725077863716,0.12235189,59300.0,59299.0,0.32476251]
["bitfinex-derivatives","BTCF0:USTF0",1725077863909,0.12235189,59300.0,59299.0,0.28428626]
["bitfinex-derivatives","BTCF0:USTF0",1725077864118,0.114,59300.0,59299.0,0.28428626]
["bitfinex-derivatives","BTCF0:USTF0",1725077864614,0.12245977,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077865210,0.20912944,59300.0,59299.0,0.04512251]
["bitfinex-derivatives","BTCF0:USTF0",1725077868112,0.20912944,59300.0,59299.0,0.03261026]
["bitfinex-derivatives","BTCF0:USTF0",1725077871920,0.12245977,59300.0,59299.0,0.03261026]
["bitfinex-derivatives","BTCF0:USTF0",1725077875828,0.12245977,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077876312,0.12245977,59300.0,59298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077876618,0.12245977,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077876819,0.114,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077878418,0.112,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077878610,0.113,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077879215,0.002,59300.0,59299.0,0.154425]
["bitfinex-derivatives","BTCF0:USTF0",1725077879522,0.004,59300.0,59299.0,0.154425]
["bitfinex-derivatives","BTCF0:USTF0",1725077880525,0.0906673,59300.0,59299.0,0.154425]
["bitfinex-derivatives","BTCF0:USTF0",1725077881024,0.0906673,59300.0,59299.0,0.515225]
["bitfinex-derivatives","BTCF0:USTF0",1725077882925,0.1406673,59300.0,59299.0,0.515225]
["bitfinex-derivatives","BTCF0:USTF0",1725077883526,0.0906673,59300.0,59299.0,0.515225]
["bitfinex-derivatives","BTCF0:USTF0",1725077883917,0.1406673,59300.0,59299.0,0.515225]
["bitfinex-derivatives","BTCF0:USTF0",1725077884119,0.1406673,59300.0,59299.0,0.154425]
["bitfinex-derivatives","BTCF0:USTF0",1725077884619,0.0906673,59300.0,59299.0,0.515225]
["bitfinex-derivatives","BTCF0:USTF0",1725077884815,0.0906673,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077886929,0.1406673,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077887424,0.054,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077894029,0.054,59300.0,59299.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1725077894236,0.054,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077896039,0.004,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077901940,0.004,59300.0,59299.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1725077902241,0.004,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077902452,0.0906673,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077905029,0.0906673,59300.0,59299.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1725077905232,0.0906673,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077905439,0.0906673,59300.0,59299.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1725077905743,0.0906673,59300.0,59299.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1725077905953,0.19478147,59300.0,59299.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1725077906139,0.19478147,59300.0,59299.0,0.35480751]
["bitfinex-derivatives","BTCF0:USTF0",1725077906337,0.004,59300.0,59299.0,0.35480751]
["bitfinex-derivatives","BTCF0:USTF0",1725077906644,0.004,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725077906833,0.004,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077907438,0.004,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077907644,0.004,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077908742,0.044,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077910442,0.044,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077910639,0.044,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077915546,0.044,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077915747,0.044,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077916449,0.004,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077917352,0.004,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077917550,0.004,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077917850,0.0906673,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077918043,0.004,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077919051,0.074,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077919454,0.074,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077919655,0.0042,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077925045,0.0042,59300.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725077925246,0.0042,59300.0,59299.0,0.419825]
["bitfinex-derivatives","BTCF0:USTF0",1725077927455,0.0042,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077929558,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077929755,0.0002,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077930556,0.0012,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077930852,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077934454,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077934650,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077935589,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077935950,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077936155,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077936368,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077936665,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077937063,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077939169,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077939357,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077940768,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077940966,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077941156,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077941467,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077942268,0.0012,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077942666,0.0012,59300.0,59299.0,0.471325]
["bitfinex-derivatives","BTCF0:USTF0",1725077943464,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077945559,0.0022,59300.0,59299.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1725077945865,0.0022,59300.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077949473,0.3608,59314.0,59299.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1725077949474,0.07516697,59313.0,59299.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1725077949661,0.059014,59311.0,59307.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725077949861,0.17764553,59311.0,59307.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725077951066,0.0866673,59310.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725077951267,0.0866673,59309.0,59308.0,0.05311441]
["bitfinex-derivatives","BTCF0:USTF0",1725077951464,0.2066673,59309.0,59308.0,0.05311441]
["bitfinex-derivatives","BTCF0:USTF0",1725077951873,0.2066673,59309.0,59307.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725077952176,0.0866673,59308.0,59307.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725077952473,0.2066673,59308.0,59307.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725077952766,0.2066673,59308.0,59307.0,0.140017]
["bitfinex-derivatives","BTCF0:USTF0",1725077952972,0.2066673,59308.0,59307.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725077953364,0.2066673,59308.0,59307.0,0.140017]
["bitfinex-derivatives","BTCF0:USTF0",1725077953566,0.2166673,59308.0,59307.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725077953764,0.2256673,59308.0,59307.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725077954565,0.139,59308.0,59307.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725077961272,0.139,59308.0,59307.0,0.09083531]
["bitfinex-derivatives","BTCF0:USTF0",1725077964473,0.1341,59308.0,59307.0,0.09083531]
["bitfinex-derivatives","BTCF0:USTF0",1725077966778,0.1341,59308.0,59307.0,0.04567178]
["bitfinex-derivatives","BTCF0:USTF0",1725077969575,0.2207673,59308.0,59307.0,0.04567178]
["bitfinex-derivatives","BTCF0:USTF0",1725077971180,0.2209673,59308.0,59307.0,0.04567178]
["bitfinex-derivatives","BTCF0:USTF0",1725077971483,0.2209673,59308.0,59307.0,0.03310461]
["bitfinex-derivatives","BTCF0:USTF0",1725077974886,0.1343,59308.0,59307.0,0.03310461]
["bitfinex-derivatives","BTCF0:USTF0",1725077977486,0.193316,59308.0,59307.0,0.03310461]
["bitfinex-derivatives","BTCF0:USTF0",1725077984587,0.193316,59308.0,59307.0,0.02979415]
["bitfinex-derivatives","BTCF0:USTF0",1725077985174,0.193316,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725077985786,0.193316,59308.0,59307.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725077991689,0.06485239,59308.0,59307.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725077991901,0.14485239,59308.0,59307.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725077992585,0.23151969,59308.0,59307.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725077993094,0.23151969,59308.0,59306.0,0.12583517]
["bitfinex-derivatives","BTCF0:USTF0",1725077993292,0.0866673,59307.0,59306.0,0.18485317]
["bitfinex-derivatives","BTCF0:USTF0",1725077993497,0.2166673,59307.0,59306.0,0.18485317]
["bitfinex-derivatives","BTCF0:USTF0",1725077994384,0.2166673,59307.0,59306.0,0.18585317]
["bitfinex-derivatives","BTCF0:USTF0",1725077994587,0.2166673,59307.0,59306.0,0.13118786]
["bitfinex-derivatives","BTCF0:USTF0",1725077994898,0.2166673,59307.0,59306.0,0.13018786]
["bitfinex-derivatives","BTCF0:USTF0",1725077995091,0.2246673,59307.0,59306.0,0.13118786]
["bitfinex-derivatives","BTCF0:USTF0",1725077996296,0.138,59307.0,59306.0,0.13118786]
["bitfinex-derivatives","BTCF0:USTF0",1725077996498,0.138,59307.0,59306.0,0.13218786]
["bitfinex-derivatives","BTCF0:USTF0",1725077996799,0.137,59307.0,59306.0,0.13218786]
["bitfinex-derivatives","BTCF0:USTF0",1725077997381,0.13,59307.0,59306.0,0.13118786]
["bitfinex-derivatives","BTCF0:USTF0",1725077997584,0.138,59307.0,59306.0,0.13218786]
["bitfinex-derivatives","BTCF0:USTF0",1725078000889,0.277017,59307.0,59306.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725078001085,0.277017,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078001086,1.441874,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078002291,1.47263763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078004293,1.83343763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078006302,1.47263763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078006498,1.83343763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078007095,1.47263763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078007302,1.83343763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078009089,1.47263763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078009295,1.83343763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078012294,1.23343763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078012991,0.87263763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078013194,1.23343763,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078017303,0.58858063,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078017508,0.66858063,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078018999,0.30778063,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078019201,0.66858063,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078022205,0.66878063,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078026103,0.059019,59305.0,59304.0,0.02928771]
["bitfinex-derivatives","BTCF0:USTF0",1725078026302,0.619819,59305.0,59304.0,0.02928771]
["bitfinex-derivatives","BTCF0:USTF0",1725078026510,0.259019,59305.0,59304.0,0.02928771]
["bitfinex-derivatives","BTCF0:USTF0",1725078026709,0.619819,59305.0,59304.0,0.02928771]
["bitfinex-derivatives","BTCF0:USTF0",1725078026909,0.259019,59305.0,59304.0,0.02928771]
["bitfinex-derivatives","BTCF0:USTF0",1725078027111,0.619819,59305.0,59304.0,0.02928771]
["bitfinex-derivatives","BTCF0:USTF0",1725078027306,0.619819,59305.0,59304.0,0.02635894]
["bitfinex-derivatives","BTCF0:USTF0",1725078027307,0.7064863,59305.0,59304.0,0.02635894]
["bitfinex-derivatives","BTCF0:USTF0",1725078027507,0.3546863,59305.0,59304.0,0.02635894]
["bitfinex-derivatives","BTCF0:USTF0",1725078027706,0.7154863,59305.0,59304.0,0.02635894]
["bitfinex-derivatives","BTCF0:USTF0",1725078028012,0.7154863,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078029708,0.628819,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078031119,0.268019,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078031419,0.628819,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078032421,0.268019,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078032713,0.628819,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078034016,0.268019,59305.0,59304.0,0.02343017]
["bitfinex-derivatives","BTCF0:USTF0",1725078034321,0.268019,59305.0,59301.0,0.15206786]
["bitfinex-derivatives","BTCF0:USTF0",1725078034616,0.08,59302.0,59301.0,0.15206786]
["bitfinex-derivatives","BTCF0:USTF0",1725078034816,0.2,59302.0,59301.0,0.15206786]
["bitfinex-derivatives","BTCF0:USTF0",1725078036624,0.202,59302.0,59301.0,0.15206786]
["bitfinex-derivatives","BTCF0:USTF0",1725078036918,0.204,59302.0,59301.0,0.15206786]
["bitfinex-derivatives","BTCF0:USTF0",1725078037820,0.2906673,59302.0,59301.0,0.15206786]
["bitfinex-derivatives","BTCF0:USTF0",1725078039319,0.2906673,59302.0,59296.0,0.55896029]
["bitfinex-derivatives","BTCF0:USTF0",1725078039526,0.08,59297.0,59296.0,0.47896029]
["bitfinex-derivatives","BTCF0:USTF0",1725078039720,0.6474673,59297.0,59296.0,0.47896029]
["bitfinex-derivatives","BTCF0:USTF0",1725078040721,0.6474673,59297.0,59296.0,0.48196029]
["bitfinex-derivatives","BTCF0:USTF0",1725078042111,0.6474673,59297.0,59296.0,0.41912897]
["bitfinex-derivatives","BTCF0:USTF0",1725078043912,0.2866673,59297.0,59296.0,0.41912897]
["bitfinex-derivatives","BTCF0:USTF0",1725078044624,0.3172324,59297.0,59296.0,0.41912897]
["bitfinex-derivatives","BTCF0:USTF0",1725078044825,0.2305651,59297.0,59296.0,0.41912897]
["bitfinex-derivatives","BTCF0:USTF0",1725078061640,0.2305651,59297.0,59296.0,0.37721608]
["bitfinex-derivatives","BTCF0:USTF0",1725078063233,0.3172324,59297.0,59296.0,0.37721608]
["bitfinex-derivatives","BTCF0:USTF0",1725078063440,0.3172324,59297.0,59296.0,0.33949448]
["bitfinex-derivatives","BTCF0:USTF0",1725078065232,0.3762594,59297.0,59296.0,0.28046648]
["bitfinex-derivatives","BTCF0:USTF0",1725078067841,0.2895921,59297.0,59296.0,0.28046648]
["bitfinex-derivatives","BTCF0:USTF0",1725078071848,0.2895921,59297.0,59296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725078073347,0.2897921,59297.0,59296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725078074447,0.2897921,59297.0,59296.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725078079335,0.2897921,59297.0,59294.0,0.07742162]
["bitfinex-derivatives","BTCF0:USTF0",1725078080740,0.2897921,59297.0,59294.0,0.08242162]
["bitfinex-derivatives","BTCF0:USTF0",1725078080945,0.2897921,59297.0,59294.0,0.08742162]
["bitfinex-derivatives","BTCF0:USTF0",1725078081652,0.059029,59296.0,59294.0,0.08742162]
["bitfinex-derivatives","BTCF0:USTF0",1725078081844,0.179029,59296.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078082046,0.059029,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078082245,0.179029,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078083550,0.179029,59295.0,59294.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725078083763,0.179029,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078084250,0.179029,59295.0,59294.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725078084450,0.259029,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078085955,0.08,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078086354,0.139029,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078086754,0.059029,59295.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078090655,0.0002,59297.0,59294.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725078090863,0.0002,59297.0,59296.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1725078091357,0.0002,59297.0,59296.0,0.53722287]
["bitfinex-derivatives","BTCF0:USTF0",1725078092551,0.0002,59297.0,59296.0,0.54022287]
["bitfinex-derivatives","BTCF0:USTF0",1725078094051,0.0002,59297.0,59296.0,0.54322287]
["bitfinex-derivatives","BTCF0:USTF0",1725078094553,0.0002,59297.0,59296.0,0.90402287]
["bitfinex-derivatives","BTCF0:USTF0",1725078095465,0.0002,59297.0,59296.0,0.93476714]
["bitfinex-derivatives","BTCF0:USTF0",1725078098460,0.0002,59297.0,59296.0,0.57396714]
["bitfinex-derivatives","BTCF0:USTF0",1725078099067,0.0002,59297.0,59296.0,0.93476714]
["bitfinex-derivatives","BTCF0:USTF0",1725078099268,0.0002,59297.0,59296.0,0.57396714]
["bitfinex-derivatives","BTCF0:USTF0",1725078099566,0.0002,59297.0,59296.0,0.93476714]
["bitfinex-derivatives","BTCF0:USTF0",1725078099756,0.0002,59297.0,59296.0,0.57396714]
["bitfinex-derivatives","BTCF0:USTF0",1725078099964,0.0002,59297.0,59296.0,0.93476714]
["bitfinex-derivatives","BTCF0:USTF0",1725078101753,0.0002,59297.0,59296.0,0.57396714]
["bitfinex-derivatives","BTCF0:USTF0",1725078101962,0.0002,59297.0,59296.0,0.93476714]
["bitfinex-derivatives","BTCF0:USTF0",1725078102868,0.00025296,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725078103072,0.00025296,59302.0,59301.0,0.139023]
["bitfinex-derivatives","BTCF0:USTF0",1725078104156,0.00625296,59302.0,59301.0,0.139023]
["bitfinex-derivatives","BTCF0:USTF0",1725078105772,9.6e-07,59302.0,59301.0,1.158846]
["bitfinex-derivatives","BTCF0:USTF0",1725078107155,9.6e-07,59302.0,59301.0,1.664726]
["bitfinex-derivatives","BTCF0:USTF0",1725078114680,9.6e-07,59302.0,59301.0,1.303926]
["bitfinex-derivatives","BTCF0:USTF0",1725078114975,9.6e-07,59302.0,59301.0,2.025526]
["bitfinex-derivatives","BTCF0:USTF0",1725078117877,9.6e-07,59302.0,59301.0,2.035526]
["bitfinex-derivatives","BTCF0:USTF0",1725078118467,9.6e-07,59302.0,59301.0,1.303926]
["bitfinex-derivatives","BTCF0:USTF0",1725078118775,9.6e-07,59302.0,59301.0,2.033526]
["bitfinex-derivatives","BTCF0:USTF0",1725078118975,0.00025296,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725078119177,0.00025296,59307.0,59306.0,0.499818]
["bitfinex-derivatives","BTCF0:USTF0",1725078120664,0.00025296,59307.0,59306.0,0.501818]
["bitfinex-derivatives","BTCF0:USTF0",1725078121874,0.00025296,59307.0,59306.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725078122083,0.00025296,59307.0,59306.0,0.503818]
["bitfinex-derivatives","BTCF0:USTF0",1725078122581,0.00025296,59307.0,59306.0,0.143018]
["bitfinex-derivatives","BTCF0:USTF0",1725078122979,0.00025296,59307.0,59306.0,0.503818]
["bitfinex-derivatives","BTCF0:USTF0",1725078123283,0.00025296,59307.0,59306.0,0.143018]
["bitfinex-derivatives","BTCF0:USTF0",1725078123982,0.00025296,59307.0,59306.0,0.503818]
["bitfinex-derivatives","BTCF0:USTF0",1725078125281,0.00045296,59307.0,59306.0,0.503818]
["bitfinex-derivatives","BTCF0:USTF0",1725078125466,0.00045296,59307.0,59306.0,0.53056206]
["bitfinex-derivatives","BTCF0:USTF0",1725078125666,0.00045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078127489,0.00045296,59307.0,59306.0,0.17076206]
["bitfinex-derivatives","BTCF0:USTF0",1725078127673,0.00045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078129875,0.00045296,59307.0,59306.0,0.17076206]
["bitfinex-derivatives","BTCF0:USTF0",1725078130082,0.00045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078132682,0.00045296,59307.0,59306.0,0.53056206]
["bitfinex-derivatives","BTCF0:USTF0",1725078132875,0.00045296,59307.0,59306.0,0.52956206]
["bitfinex-derivatives","BTCF0:USTF0",1725078133481,0.00045296,59307.0,59306.0,0.16876206]
["bitfinex-derivatives","BTCF0:USTF0",1725078133784,0.00045296,59307.0,59306.0,0.52956206]
["bitfinex-derivatives","BTCF0:USTF0",1725078136781,0.05045296,59307.0,59306.0,0.52956206]
["bitfinex-derivatives","BTCF0:USTF0",1725078136984,0.00045296,59307.0,59306.0,0.52956206]
["bitfinex-derivatives","BTCF0:USTF0",1725078137193,0.00045296,59307.0,59306.0,1.18858006]
["bitfinex-derivatives","BTCF0:USTF0",1725078137376,0.00045296,59307.0,59306.0,0.58858006]
["bitfinex-derivatives","BTCF0:USTF0",1725078137774,0.04045296,59307.0,59306.0,0.52956206]
["bitfinex-derivatives","BTCF0:USTF0",1725078139874,0.04045296,59307.0,59306.0,0.53056206]
["bitfinex-derivatives","BTCF0:USTF0",1725078141087,0.04045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078143586,0.04045296,59307.0,59306.0,0.17076206]
["bitfinex-derivatives","BTCF0:USTF0",1725078143791,0.04045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078145085,0.04045296,59307.0,59306.0,0.17076206]
["bitfinex-derivatives","BTCF0:USTF0",1725078145288,0.04045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078145592,0.00045296,59307.0,59306.0,0.53156206]
["bitfinex-derivatives","BTCF0:USTF0",1725078146186,0.00045296,59307.0,59306.0,0.17076206]
["bitfinex-derivatives","BTCF0:USTF0",1725078146983,0.00045296,59307.0,59306.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1725078147191,0.00045296,59307.0,59306.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725078147485,0.03045296,59307.0,59306.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725078161803,0.03025296,59307.0,59306.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1725078164695,0.03025296,59307.0,59306.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1725078165296,0.00025296,59307.0,59306.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1725078166898,0.00025296,59307.0,59306.0,0.547118]
["bitfinex-derivatives","BTCF0:USTF0",1725078168105,0.00025296,59307.0,59306.0,0.595718]
["bitfinex-derivatives","BTCF0:USTF0",1725078169096,0.00025296,59307.0,59306.0,0.641618]
["bitfinex-derivatives","BTCF0:USTF0",1725078171297,0.00025296,59307.0,59306.0,0.280818]
["bitfinex-derivatives","BTCF0:USTF0",1725078171509,0.00025296,59307.0,59306.0,0.641618]
["bitfinex-derivatives","BTCF0:USTF0",1725078172605,0.00025296,59307.0,59306.0,0.700636]
["bitfinex-derivatives","BTCF0:USTF0",1725078173004,0.00025296,59307.0,59306.0,0.641618]
["bitfinex-derivatives","BTCF0:USTF0",1725078174601,0.00025296,59307.0,59306.0,0.280818]
["bitfinex-derivatives","BTCF0:USTF0",1725078175110,0.00025296,59307.0,59306.0,0.641618]
["bitfinex-derivatives","BTCF0:USTF0",1725078176713,0.00045296,59307.0,59306.0,0.641618]
["bitfinex-derivatives","BTCF0:USTF0",1725078180098,0.00045296,59307.0,59306.0,1.206476]
["bitfinex-derivatives","BTCF0:USTF0",1725078180910,0.00045296,59307.0,59306.0,1.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725078181116,0.00045296,59307.0,59306.0,1.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725078181414,0.00045296,59307.0,59306.0,1.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725078181913,0.00045296,59307.0,59306.0,0.786658]
["bitfinex-derivatives","BTCF0:USTF0",1725078182105,0.00045296,59307.0,59306.0,1.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725078182507,0.00045296,59307.0,59306.0,1.206476]
["bitfinex-derivatives","BTCF0:USTF0",1725078182909,0.00045296,59307.0,59306.0,1.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725078183218,0.00855418,59320.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725078183413,0.10855418,59320.0,59317.0,0.139007]
["bitfinex-derivatives","BTCF0:USTF0",1725078184909,0.11155418,59320.0,59317.0,0.140007]
["bitfinex-derivatives","BTCF0:USTF0",1725078185303,0.12055418,59320.0,59317.0,0.141007]
["bitfinex-derivatives","BTCF0:USTF0",1725078186107,0.11555418,59320.0,59317.0,0.140007]
["bitfinex-derivatives","BTCF0:USTF0",1725078186821,0.11555418,59320.0,59317.0,0.139007]
["bitfinex-derivatives","BTCF0:USTF0",1725078187013,0.11555418,59320.0,59317.0,0.12500631]
["bitfinex-derivatives","BTCF0:USTF0",1725078187212,0.11255418,59320.0,59317.0,0.12500631]
["bitfinex-derivatives","BTCF0:USTF0",1725078187420,0.11555418,59320.0,59317.0,0.12500631]
["bitfinex-derivatives","BTCF0:USTF0",1725078187921,0.11555418,59320.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725078188420,0.11555418,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725078189525,0.17055818,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725078189709,0.059007,59318.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725078189910,0.08,59316.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725078190114,0.19,59316.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725078190320,0.239,59316.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725078191921,0.16,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078192222,0.162,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078198927,0.162,59316.0,59315.0,0.12508281]
["bitfinex-derivatives","BTCF0:USTF0",1725078213258,0.05901,59315.0,59313.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078213436,0.21491,59315.0,59313.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078213839,0.05901,59314.0,59313.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078214038,0.16901,59314.0,59313.0,0.08025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078214332,0.16901,59314.0,59313.0,0.03714767]
["bitfinex-derivatives","BTCF0:USTF0",1725078219647,0.16901,59314.0,59313.0,0.03614767]
["bitfinex-derivatives","BTCF0:USTF0",1725078221344,0.16901,59314.0,59313.0,0.03253291]
["bitfinex-derivatives","BTCF0:USTF0",1725078221542,0.19990834,59314.0,59313.0,0.03253291]
["bitfinex-derivatives","BTCF0:USTF0",1725078222244,0.04603555,59316.0,59313.0,0.03253291]
["bitfinex-derivatives","BTCF0:USTF0",1725078222440,0.19705843,59316.0,59313.0,0.03253291]
["bitfinex-derivatives","BTCF0:USTF0",1725078223950,0.05901,59314.0,59313.0,0.03253291]
["bitfinex-derivatives","BTCF0:USTF0",1725078224146,0.18901,59314.0,59313.0,0.03253291]
["bitfinex-derivatives","BTCF0:USTF0",1725078235662,0.059014,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078235863,0.259014,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078236456,0.179014,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078236864,0.179014,59310.0,59309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725078241063,0.20901498,59310.0,59309.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725078242658,0.20901498,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078254379,0.2956608,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078256283,0.20901498,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078256587,0.20901498,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078256886,0.20901498,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078269089,0.20901498,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078276504,0.20921498,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078278206,0.20921498,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078288103,0.20921498,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078288318,0.20921498,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078288911,0.15020098,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078289917,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078290414,0.15020098,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078290603,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078290806,0.15020098,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078292907,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078293108,0.15020098,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078293912,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078294111,0.15020098,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078294916,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078295315,0.15020098,59310.0,59309.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1725078298317,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078301425,0.23685155,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078303340,0.15020098,59310.0,59309.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725078304726,0.15020098,59310.0,59308.0,0.44105296]
["bitfinex-derivatives","BTCF0:USTF0",1725078304931,0.15020098,59310.0,59309.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1725078305320,0.15020098,59310.0,59309.0,0.419815]
["bitfinex-derivatives","BTCF0:USTF0",1725078306727,0.15020098,59310.0,59309.0,0.422815]
["bitfinex-derivatives","BTCF0:USTF0",1725078307624,0.1202,59310.0,59309.0,0.422815]
["bitfinex-derivatives","BTCF0:USTF0",1725078309431,0.0002,59310.0,59309.0,0.472515]
["bitfinex-derivatives","BTCF0:USTF0",1725078310017,0.1102,59310.0,59309.0,0.472515]
["bitfinex-derivatives","BTCF0:USTF0",1725078311325,0.0002,59310.0,59309.0,0.472515]
["bitfinex-derivatives","BTCF0:USTF0",1725078314538,0.03057246,59316.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725078314722,0.12,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078315734,0.123,59316.0,59315.0,0.499809]
["bitfinex-derivatives","BTCF0:USTF0",1725078316124,0.126,59316.0,59315.0,0.499809]
["bitfinex-derivatives","BTCF0:USTF0",1725078316327,0.126,59316.0,59315.0,0.593809]
["bitfinex-derivatives","BTCF0:USTF0",1725078316832,0.006,59316.0,59315.0,0.593809]
["bitfinex-derivatives","BTCF0:USTF0",1725078317336,0.006,59316.0,59315.0,1.758578]
["bitfinex-derivatives","BTCF0:USTF0",1725078318429,0.47775467,59326.0,59324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725078318628,0.60775467,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078318827,0.61632944,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078319030,0.64732315,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078319636,0.65532315,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078319828,0.65932315,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078320229,0.65532315,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078320539,0.65932315,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725078321632,0.65132315,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725078321939,0.65632315,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725078329429,0.65632315,59326.0,59325.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1725078331630,0.57632315,59326.0,59325.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1725078339538,0.57632315,59326.0,59325.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1725078339746,0.57632315,59326.0,59325.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1725078341341,0.54532944,59326.0,59325.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1725078343040,0.68432844,59326.0,59325.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1725078343844,1.79000844,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725078344043,2.15080844,59326.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725078344248,0.08,59317.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725078344545,0.11,59317.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725078346553,0.192,59317.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725078347952,0.196,59317.0,59316.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1725078350056,0.116,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725078354163,0.116,59317.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078354164,0.175007,59317.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078354949,0.059008,59316.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078355246,0.259008,59316.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725078356958,0.261008,59316.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725078357562,0.263008,59316.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725078366775,0.183008,59316.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725078369772,0.183008,59316.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078370885,0.181008,59316.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078371073,0.184008,59316.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078372871,0.184008,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078375772,0.184008,59316.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725078376680,0.184008,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078377977,0.184208,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078384076,0.0052,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725078384383,0.0052,59316.0,59315.0,1.244769]
["bitfinex-derivatives","BTCF0:USTF0",1725078384875,0.0052,59316.0,59315.0,1.382369]
["bitfinex-derivatives","BTCF0:USTF0",1725078387980,0.39775467,59326.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725078388287,0.39775467,59326.0,59325.0,0.780599]
["bitfinex-derivatives","BTCF0:USTF0",1725078389276,0.39975467,59326.0,59325.0,0.780599]
["bitfinex-derivatives","BTCF0:USTF0",1725078390381,0.40275467,59326.0,59325.0,0.781599]
["bitfinex-derivatives","BTCF0:USTF0",1725078391069,0.39975467,59326.0,59325.0,0.780599]
["bitfinex-derivatives","BTCF0:USTF0",1725078391269,0.40275467,59326.0,59325.0,0.780599]
["bitfinex-derivatives","BTCF0:USTF0",1725078391672,0.40275467,59326.0,59325.0,0.81140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078393485,0.40275467,59326.0,59325.0,0.08980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078393778,0.40275467,59326.0,59325.0,0.81140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078395478,0.40275467,59326.0,59325.0,0.08980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078395683,0.40275467,59326.0,59325.0,0.81140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078396682,0.40275467,59326.0,59325.0,0.85670984]
["bitfinex-derivatives","BTCF0:USTF0",1725078397478,0.40275467,59326.0,59325.0,0.13510984]
["bitfinex-derivatives","BTCF0:USTF0",1725078397881,0.40275467,59326.0,59325.0,0.85670984]
["bitfinex-derivatives","BTCF0:USTF0",1725078398179,0.40275467,59326.0,59325.0,1.96238984]
["bitfinex-derivatives","BTCF0:USTF0",1725078398479,0.40275467,59326.0,59325.0,1.36238984]
["bitfinex-derivatives","BTCF0:USTF0",1725078399179,0.40275467,59326.0,59325.0,1.40858984]
["bitfinex-derivatives","BTCF0:USTF0",1725078400686,0.40275467,59326.0,59325.0,2.00858984]
["bitfinex-derivatives","BTCF0:USTF0",1725078401079,0.40275467,59326.0,59325.0,1.40858984]
["bitfinex-derivatives","BTCF0:USTF0",1725078401391,0.40275467,59326.0,59325.0,0.81140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078402377,0.40275467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078402878,0.40275467,59326.0,59325.0,0.89540984]
["bitfinex-derivatives","BTCF0:USTF0",1725078402879,0.39975467,59326.0,59325.0,0.89540984]
["bitfinex-derivatives","BTCF0:USTF0",1725078403281,0.39775467,59326.0,59325.0,0.89540984]
["bitfinex-derivatives","BTCF0:USTF0",1725078403575,0.39775467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078403878,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078405581,0.40075467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078405780,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078407081,0.40075467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078407285,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078409594,0.40075467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078409799,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078409983,0.40075467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078410388,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078410691,0.40075467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078410891,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078412993,0.40075467,59326.0,59325.0,0.16980984]
["bitfinex-derivatives","BTCF0:USTF0",1725078413283,0.40075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078414600,0.44075467,59326.0,59325.0,0.81140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078414802,0.44075467,59326.0,59325.0,0.89140984]
["bitfinex-derivatives","BTCF0:USTF0",1725078415296,0.44075467,59326.0,59325.0,0.53060984]
["bitfinex-derivatives","BTCF0:USTF0",1725078419498,0.043,59326.0,59325.0,0.53060984]
["bitfinex-derivatives","BTCF0:USTF0",1725078419690,0.177093,59332.0,59328.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725078419996,0.197093,59332.0,59328.0,0.138996]
["bitfinex-derivatives","BTCF0:USTF0",1725078420195,0.197093,59332.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725078422208,0.197093,59332.0,59329.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1725078422903,0.197093,59332.0,59329.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1725078423107,0.22757112,59332.0,59329.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1725078424003,0.22757112,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078424004,0.058995,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078424206,0.188995,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078424398,0.694635,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078427208,0.188995,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078445934,0.0002,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078446225,0.08,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078446410,0.19,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078446719,1.41363,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078446911,0.059001,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078447112,0.599801,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078447317,0.598801,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078448524,0.598801,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078451728,0.62863413,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078458424,0.26783413,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078458729,0.62863413,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078459936,0.26783413,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078460131,0.39222535,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078460328,0.47222535,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078460832,0.53122635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078462530,0.17042635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078472432,0.09042635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078472632,0.17042635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078478843,0.17062635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078481139,0.53142635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078482931,0.59042735,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078485234,0.22962735,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078485550,0.59042735,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078491657,0.53142635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078492847,0.17062635,59323.0,59322.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1725078496554,0.11162535,59323.0,59322.0,0.06025496]
["bitfinex-derivatives","BTCF0:USTF0",1725078496746,0.00179222,59323.0,59322.0,0.06025496]
["bitfinex-derivatives","BTCF0:USTF0",1725078504350,0.3608,59336.0,59322.0,0.06025496]
["bitfinex-derivatives","BTCF0:USTF0",1725078504351,0.058988,59337.0,59322.0,0.56597496]
["bitfinex-derivatives","BTCF0:USTF0",1725078504551,0.058988,59337.0,59332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078504552,0.09,59333.0,59332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078505055,0.09846571,59333.0,59332.0,0.138993]
["bitfinex-derivatives","BTCF0:USTF0",1725078506851,0.09946571,59333.0,59332.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1725078507854,0.10146571,59333.0,59332.0,0.140993]
["bitfinex-derivatives","BTCF0:USTF0",1725078509543,0.18146571,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725078512554,0.18146571,59333.0,59332.0,0.421793]
["bitfinex-derivatives","BTCF0:USTF0",1725078513658,0.24045771,59333.0,59332.0,0.421793]
["bitfinex-derivatives","BTCF0:USTF0",1725078514153,0.18146571,59333.0,59332.0,0.421793]
["bitfinex-derivatives","BTCF0:USTF0",1725078518056,0.18146571,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725078518262,0.18146571,59333.0,59332.0,0.421793]
["bitfinex-derivatives","BTCF0:USTF0",1725078520953,0.18146571,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725078521154,0.18146571,59333.0,59332.0,0.421793]
["bitfinex-derivatives","BTCF0:USTF0",1725078521562,0.18146571,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725078522671,0.10146571,59333.0,59332.0,0.140993]
["bitfinex-derivatives","BTCF0:USTF0",1725078522862,0.10146571,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725078527070,0.09946571,59333.0,59332.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1725078527364,0.10146571,59333.0,59332.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1725078528374,0.10146571,59333.0,59332.0,0.140993]
["bitfinex-derivatives","BTCF0:USTF0",1725078528953,0.10166571,59333.0,59332.0,0.140993]
["bitfinex-derivatives","BTCF0:USTF0",1725078529154,0.09966571,59333.0,59332.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1725078529459,0.10066571,59333.0,59332.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1725078529663,0.10166571,59333.0,59332.0,0.140993]
["bitfinex-derivatives","BTCF0:USTF0",1725078530262,0.10166571,59333.0,59332.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1725078530861,0.10166571,59333.0,59332.0,0.138993]
["bitfinex-derivatives","BTCF0:USTF0",1725078530862,0.09966571,59333.0,59332.0,0.138993]
["bitfinex-derivatives","BTCF0:USTF0",1725078531052,0.10166571,59333.0,59332.0,0.138993]
["bitfinex-derivatives","BTCF0:USTF0",1725078535362,0.1,59333.0,59332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078536162,0.10852631,59333.0,59332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078536866,0.10852631,59333.0,59332.0,0.138993]
["bitfinex-derivatives","BTCF0:USTF0",1725078537064,0.13844067,59333.0,59332.0,0.138993]
["bitfinex-derivatives","BTCF0:USTF0",1725078540276,0.13844067,59333.0,59332.0,0.058993]
["bitfinex-derivatives","BTCF0:USTF0",1725078541764,0.49924067,59333.0,59328.0,0.058996]
["bitfinex-derivatives","BTCF0:USTF0",1725078542069,0.08,59331.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725078542371,0.19,59331.0,59329.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725078542875,0.19,59331.0,59330.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725078543174,0.11,59331.0,59330.0,0.138995]
["bitfinex-derivatives","BTCF0:USTF0",1725078544366,0.111,59331.0,59330.0,0.138995]
["bitfinex-derivatives","BTCF0:USTF0",1725078548772,0.191,59331.0,59330.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1725078565878,0.191,59331.0,59330.0,0.05309551]
["bitfinex-derivatives","BTCF0:USTF0",1725078566984,0.111,59331.0,59330.0,0.05309551]
["bitfinex-derivatives","BTCF0:USTF0",1725078579500,0.111,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078579702,0.058997,59328.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725078579900,0.248997,59328.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725078584902,0.058998,59327.0,59324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078585206,0.168998,59327.0,59324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078586097,0.168998,59327.0,59324.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725078586406,0.168998,59327.0,59324.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725078586593,0.168998,59327.0,59325.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725078586794,0.168998,59327.0,59326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078587300,0.11,59327.0,59326.0,0.138999]
["bitfinex-derivatives","BTCF0:USTF0",1725078587910,0.11,59327.0,59326.0,0.139999]
["bitfinex-derivatives","BTCF0:USTF0",1725078589306,0.11,59327.0,59326.0,0.141999]
["bitfinex-derivatives","BTCF0:USTF0",1725078623636,0.11,59327.0,59326.0,0.502799]
["bitfinex-derivatives","BTCF0:USTF0",1725078624738,1.29568,59327.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078625035,0.419801,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078625336,0.539801,59323.0,59322.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1725078625928,0.539801,59323.0,59322.0,0.00625296]
["bitfinex-derivatives","BTCF0:USTF0",1725078626629,0.539801,59323.0,59322.0,0.01225296]
["bitfinex-derivatives","BTCF0:USTF0",1725078627530,0.539801,59323.0,59322.0,0.00625296]
["bitfinex-derivatives","BTCF0:USTF0",1725078627741,0.4808,59323.0,59322.0,0.07025496]
["bitfinex-derivatives","BTCF0:USTF0",1725078629041,0.12,59323.0,59322.0,0.07025496]
["bitfinex-derivatives","BTCF0:USTF0",1725078638334,0.02995019,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725078638543,0.1302,59327.0,59326.0,0.499799]
["bitfinex-derivatives","BTCF0:USTF0",1725078639846,0.1302,59327.0,59326.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1725078640347,0.1302,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725078642550,0.03252847,59332.0,59330.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725078642847,0.13,59332.0,59331.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1725078643440,0.13,59332.0,59331.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1725078643746,0.0083576,59334.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725078643943,0.13,59334.0,59333.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1725078644144,0.13844532,59334.0,59333.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1725078645045,0.14044532,59334.0,59333.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1725078645951,0.14144532,59334.0,59333.0,0.139992]
["bitfinex-derivatives","BTCF0:USTF0",1725078647744,0.45568116,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725078647946,0.51980116,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725078648348,0.52836773,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725078649447,0.08,59337.0,59336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1725078649647,0.21,59337.0,59336.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1725078650053,0.21,59337.0,59336.0,0.05398921]
["bitfinex-derivatives","BTCF0:USTF0",1725078650253,0.21,59337.0,59336.0,0.05498921]
["bitfinex-derivatives","BTCF0:USTF0",1725078650855,0.03019699,59337.0,59336.0,0.05498921]
["bitfinex-derivatives","BTCF0:USTF0",1725078661260,0.03019699,59337.0,59336.0,0.04949029]
["bitfinex-derivatives","BTCF0:USTF0",1725078661962,0.11684276,59337.0,59336.0,0.04949029]
["bitfinex-derivatives","BTCF0:USTF0",1725078664259,0.11684276,59337.0,59336.0,0.04454127]
["bitfinex-derivatives","BTCF0:USTF0",1725078664565,0.17583076,59337.0,59336.0,0.04454127]
["bitfinex-derivatives","BTCF0:USTF0",1725078666164,0.08918499,59337.0,59336.0,0.02766127]
["bitfinex-derivatives","BTCF0:USTF0",1725078670769,0.08918499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078671160,0.44998499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078671764,0.44998499,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725078672076,0.44998499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078672964,0.08918499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078673473,0.44998499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078673668,0.08918499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078673859,0.44998499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078675568,0.08918499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078675772,0.44998499,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078676168,0.44998499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078676369,0.08918499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078676568,0.44998499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078678167,0.45018499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078681480,0.08938499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078681977,0.45018499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078682474,0.08938499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078682871,0.45018499,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078683876,0.53683076,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078684067,0.17603076,59337.0,59336.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725078684272,0.058991,59334.0,59333.0,0.06754082]
["bitfinex-derivatives","BTCF0:USTF0",1725078684479,0.26563677,59334.0,59333.0,0.06754082]
["bitfinex-derivatives","BTCF0:USTF0",1725078685071,0.26563677,59334.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078685072,0.058997,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078685283,0.14564377,59327.0,59326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078685575,0.25564377,59327.0,59326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078686488,0.19664577,59327.0,59326.0,0.139999]
["bitfinex-derivatives","BTCF0:USTF0",1725078687085,0.08664577,59327.0,59326.0,0.140999]
["bitfinex-derivatives","BTCF0:USTF0",1725078687286,0.00856657,59339.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725078687596,0.00856657,59339.0,59335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078687597,0.4308,59336.0,59335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078688798,0.4328,59336.0,59335.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725078689801,0.4338,59336.0,59335.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725078690488,0.4328,59336.0,59335.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1725078690790,0.4338,59336.0,59335.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1725078692801,0.4338,59336.0,59335.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1725078693103,0.4338,59336.0,59335.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1725078693895,0.073,59336.0,59335.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1725078695997,0.00856657,59339.0,59335.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1725078696192,0.13,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725078696399,0.13858046,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725078697097,0.13958046,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725078697295,0.10958046,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725078698805,0.10958046,59339.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725078699103,0.10858046,59339.0,59338.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725078699801,0.10858046,59339.0,59338.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1725078705798,0.10858046,59339.0,59338.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1725078705999,0.10858046,59339.0,59338.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1725078706601,0.00858046,59339.0,59338.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1725078706802,0.058977,59348.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078707113,0.18732971,59348.0,59347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078708101,0.18732971,59348.0,59347.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725078708804,0.178977,59348.0,59347.0,0.500778]
["bitfinex-derivatives","BTCF0:USTF0",1725078709004,0.258977,59348.0,59347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725078709205,0.26720068,59348.0,59347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725078710012,0.26720068,59348.0,59347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725078710705,0.26720068,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078713899,0.35381662,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078716827,0.36381662,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078718309,0.36381662,59348.0,59347.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725078720517,0.36381662,59348.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078720518,0.40889205,59348.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078720721,0.08,59345.0,59341.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078720912,0.08661594,59344.0,59342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078721112,0.08661594,59343.0,59342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078721315,0.19661594,59343.0,59342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078722116,0.11,59343.0,59342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078722317,0.11,59343.0,59342.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725078723012,0.111,59343.0,59342.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078726515,0.111,59343.0,59342.0,0.140983]
["bitfinex-derivatives","BTCF0:USTF0",1725078727318,0.04,59343.0,59342.0,0.140983]
["bitfinex-derivatives","BTCF0:USTF0",1725078728117,0.0402,59343.0,59342.0,0.140983]
["bitfinex-derivatives","BTCF0:USTF0",1725078740420,0.0402,59343.0,59342.0,0.09077943]
["bitfinex-derivatives","BTCF0:USTF0",1725078740635,0.0402,59343.0,59342.0,0.07668114]
["bitfinex-derivatives","BTCF0:USTF0",1725078748439,0.0402,59343.0,59342.0,0.06898776]
["bitfinex-derivatives","BTCF0:USTF0",1725078750527,0.0402,59343.0,59342.0,0.06206371]
["bitfinex-derivatives","BTCF0:USTF0",1725078752440,0.12681594,59343.0,59342.0,0.06206371]
["bitfinex-derivatives","BTCF0:USTF0",1725078754042,0.12681594,59343.0,59342.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1725078754441,0.12681594,59343.0,59342.0,0.00208071]
["bitfinex-derivatives","BTCF0:USTF0",1725078754837,0.18579794,59343.0,59342.0,0.00208071]
["bitfinex-derivatives","BTCF0:USTF0",1725078755340,0.18579794,59343.0,59342.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1725078756649,0.18579794,59343.0,59341.0,0.03302162]
["bitfinex-derivatives","BTCF0:USTF0",1725078756942,0.08661594,59342.0,59341.0,0.03302162]
["bitfinex-derivatives","BTCF0:USTF0",1725078757238,0.19661594,59342.0,59341.0,0.03302162]
["bitfinex-derivatives","BTCF0:USTF0",1725078757733,0.19661594,59342.0,59341.0,0.03402162]
["bitfinex-derivatives","BTCF0:USTF0",1725078758135,0.19661594,59342.0,59341.0,0.09300562]
["bitfinex-derivatives","BTCF0:USTF0",1725078758539,0.19661594,59342.0,59341.0,0.09200562]
["bitfinex-derivatives","BTCF0:USTF0",1725078759440,0.11,59342.0,59341.0,0.09200562]
["bitfinex-derivatives","BTCF0:USTF0",1725078759835,0.111,59342.0,59341.0,0.09300562]
["bitfinex-derivatives","BTCF0:USTF0",1725078760236,0.11,59342.0,59341.0,0.09300562]
["bitfinex-derivatives","BTCF0:USTF0",1725078760436,0.112,59342.0,59341.0,0.09300562]
["bitfinex-derivatives","BTCF0:USTF0",1725078767744,0.112,59342.0,59341.0,0.45380562]
["bitfinex-derivatives","BTCF0:USTF0",1725078770647,0.112,59342.0,59341.0,0.09300562]
["bitfinex-derivatives","BTCF0:USTF0",1725078770849,0.112,59342.0,59341.0,0.81460562]
["bitfinex-derivatives","BTCF0:USTF0",1725078771455,0.17847569,59348.0,59341.0,1.86118162]
["bitfinex-derivatives","BTCF0:USTF0",1725078771456,0.00847569,59348.0,59341.0,1.86118162]
["bitfinex-derivatives","BTCF0:USTF0",1725078771642,0.00847569,59348.0,59347.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1725078771842,0.00847569,59348.0,59347.0,0.466878]
["bitfinex-derivatives","BTCF0:USTF0",1725078772055,0.00847569,59348.0,59347.0,0.514078]
["bitfinex-derivatives","BTCF0:USTF0",1725078773154,0.00947569,59348.0,59347.0,0.514078]
["bitfinex-derivatives","BTCF0:USTF0",1725078773644,0.058967,59358.0,59347.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1725078773846,0.16749223,59358.0,59357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078774754,0.16849223,59358.0,59357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078775153,0.16849223,59358.0,59357.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725078776944,0.16749223,59358.0,59357.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078778552,0.24749223,59358.0,59357.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078779547,0.10852523,59358.0,59357.0,0.140968]
["bitfinex-derivatives","BTCF0:USTF0",1725078780653,0.16749223,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078782960,0.16749223,59358.0,59357.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078783162,0.10852523,59358.0,59357.0,0.140968]
["bitfinex-derivatives","BTCF0:USTF0",1725078783466,0.06852523,59358.0,59357.0,0.501768]
["bitfinex-derivatives","BTCF0:USTF0",1725078783665,0.06852523,59358.0,59357.0,0.421768]
["bitfinex-derivatives","BTCF0:USTF0",1725078783858,0.06852523,59358.0,59357.0,0.501768]
["bitfinex-derivatives","BTCF0:USTF0",1725078784166,0.06,59358.0,59357.0,0.501768]
["bitfinex-derivatives","BTCF0:USTF0",1725078801777,0.03036907,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725078801971,0.13,59363.0,59362.0,0.138963]
["bitfinex-derivatives","BTCF0:USTF0",1725078803178,0.13,59363.0,59362.0,0.139963]
["bitfinex-derivatives","BTCF0:USTF0",1725078803478,0.13,59363.0,59362.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1725078803975,0.06734817,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725078804176,0.06734817,59368.0,59367.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1725078804177,0.12,59368.0,59367.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1725078804779,0.12,59368.0,59367.0,0.499758]
["bitfinex-derivatives","BTCF0:USTF0",1725078805180,0.12,59368.0,59367.0,0.500758]
["bitfinex-derivatives","BTCF0:USTF0",1725078806389,0.12,59368.0,59367.0,0.501758]
["bitfinex-derivatives","BTCF0:USTF0",1725078808484,0.03046316,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725078808683,0.01,59370.0,59369.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1725078809886,0.01,59370.0,59369.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1725078816095,0.01,59370.0,59369.0,0.140956]
["bitfinex-derivatives","BTCF0:USTF0",1725078818690,0.47178919,59376.0,59369.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078818894,0.13895,59375.0,59372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078819193,0.24895,59375.0,59372.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1725078820093,0.24895,59375.0,59372.0,0.139952]
["bitfinex-derivatives","BTCF0:USTF0",1725078820890,0.24895,59375.0,59372.0,0.140952]
["bitfinex-derivatives","BTCF0:USTF0",1725078822389,0.24895,59375.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725078823699,0.24895,59375.0,59373.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1725078824085,0.24895,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725078824295,0.24895,59375.0,59374.0,0.138951]
["bitfinex-derivatives","BTCF0:USTF0",1725078824600,0.24895,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725078826095,0.24895,59375.0,59374.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1725078826497,0.24895,59375.0,59374.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1725078829599,0.24895,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078836803,0.058962,59363.0,59360.0,0.419765]
["bitfinex-derivatives","BTCF0:USTF0",1725078837009,0.08,59361.0,59360.0,0.419765]
["bitfinex-derivatives","BTCF0:USTF0",1725078837205,0.248964,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078837504,0.058965,59360.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078837703,0.168965,59360.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078837900,0.058967,59358.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078838096,0.08,59357.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078838298,0.21,59357.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078838899,0.209,59357.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078839610,0.209,59357.0,59354.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725078839918,0.08,59356.0,59354.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725078840210,0.16,59356.0,59354.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725078840415,0.16,59356.0,59354.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725078840609,0.16,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078842807,0.16,59356.0,59355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725078843513,0.16,59356.0,59355.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725078843903,0.16,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725078844097,0.16,59356.0,59355.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725078845014,0.218969,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725078845204,0.138969,59356.0,59355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725078845399,0.08,59356.0,59355.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1725078846103,0.081,59356.0,59355.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725078846300,0.081,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725078846516,0.082,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725078854511,0.162,59356.0,59355.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725078857707,0.162,59356.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078857708,0.05897,59355.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078857923,0.18897,59355.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078860325,0.18997,59355.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078860514,0.19197,59355.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078861115,0.69541,59355.0,59354.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725078861317,0.69541,59355.0,59345.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725078861318,0.058979,59346.0,59345.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725078861622,0.55831374,59346.0,59345.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725078862625,0.55731374,59346.0,59345.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725078862826,0.55731374,59346.0,59340.0,0.39401791]
["bitfinex-derivatives","BTCF0:USTF0",1725078862827,0.058981,59344.0,59340.0,0.39401791]
["bitfinex-derivatives","BTCF0:USTF0",1725078863019,0.08,59342.0,59340.0,0.39401791]
["bitfinex-derivatives","BTCF0:USTF0",1725078863218,0.16,59342.0,59340.0,0.39401791]
["bitfinex-derivatives","BTCF0:USTF0",1725078864323,0.16,59342.0,59340.0,0.39901791]
["bitfinex-derivatives","BTCF0:USTF0",1725078865025,0.16,59342.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078865528,0.16,59342.0,59340.0,0.39901791]
["bitfinex-derivatives","BTCF0:USTF0",1725078865715,0.16,59342.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078873718,0.218983,59342.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078878627,0.219183,59342.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078878826,0.058984,59341.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078879026,0.178984,59341.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078879830,0.178984,59341.0,59340.0,0.40001791]
["bitfinex-derivatives","BTCF0:USTF0",1725078880032,0.178984,59341.0,59340.0,0.40501791]
["bitfinex-derivatives","BTCF0:USTF0",1725078891837,0.178984,59341.0,59340.0,0.01125275]
["bitfinex-derivatives","BTCF0:USTF0",1725078895145,0.178984,59341.0,59340.0,0.06185275]
["bitfinex-derivatives","BTCF0:USTF0",1725078900641,0.12,59341.0,59340.0,0.12083775]
["bitfinex-derivatives","BTCF0:USTF0",1725078901745,0.03057938,59346.0,59345.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725078901945,0.13,59346.0,59345.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1725078902839,0.02935366,59351.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078903038,0.08,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078903244,0.2,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078904745,0.203,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078905834,0.205,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078907644,0.125,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078928163,0.1252,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078963473,0.125,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078972193,0.124,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078972583,0.122,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078973298,0.121,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078973498,0.124,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078973899,0.204,59350.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725078974196,0.08,59347.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078974500,0.2,59347.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078979192,0.3608,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078979395,0.48904351,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078980387,0.12824351,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078980589,0.48904351,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078980789,0.12824351,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078980990,0.48904351,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725078981992,0.54802251,59346.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078982189,0.08,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078982396,0.2,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078983196,0.2,59344.0,59343.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078983394,0.2,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725078985102,0.2,59344.0,59343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725078985791,0.12,59344.0,59343.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725078985994,0.03104749,59346.0,59343.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725078986198,0.11,59346.0,59345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725078986904,0.11,59346.0,59345.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1725078990105,0.148973,59352.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078990296,0.248973,59352.0,59348.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725078991296,0.28208238,59352.0,59348.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725078991697,0.28408238,59352.0,59348.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725078993808,0.08,59350.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078994103,0.19,59350.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078995198,0.192,59350.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725078996501,0.195,59350.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725079003206,0.115,59350.0,59348.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725079004905,0.115,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725079025318,0.115,59350.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079025523,0.08,59347.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079025726,0.00839729,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079026013,0.11839729,59346.0,59345.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079026922,0.47919729,59346.0,59341.0,0.107983]
["bitfinex-derivatives","BTCF0:USTF0",1725079027227,0.08,59343.0,59341.0,0.107983]
["bitfinex-derivatives","BTCF0:USTF0",1725079027413,0.19,59343.0,59341.0,0.107983]
["bitfinex-derivatives","BTCF0:USTF0",1725079028427,0.19,59343.0,59341.0,0.111983]
["bitfinex-derivatives","BTCF0:USTF0",1725079028830,0.19,59343.0,59341.0,0.116983]
["bitfinex-derivatives","BTCF0:USTF0",1725079029329,0.19,59343.0,59341.0,0.111983]
["bitfinex-derivatives","BTCF0:USTF0",1725079029536,0.19,59343.0,59341.0,0.116983]
["bitfinex-derivatives","BTCF0:USTF0",1725079037733,0.19,59343.0,59341.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1725079039036,0.248982,59343.0,59341.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1725079040436,0.19,59343.0,59341.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1725079053949,0.11,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725079054146,0.11,59343.0,59342.0,0.138983]
["bitfinex-derivatives","BTCF0:USTF0",1725079054346,0.11,59343.0,59342.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1725079055034,0.11,59343.0,59342.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1725079055350,0.11,59343.0,59342.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1725079063950,0.11,59343.0,59342.0,0.113483]
["bitfinex-derivatives","BTCF0:USTF0",1725079064447,0.11,59343.0,59342.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1725079067655,0.11,59343.0,59342.0,0.554283]
["bitfinex-derivatives","BTCF0:USTF0",1725079072655,0.11,59343.0,59342.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1725079076451,0.11,59343.0,59342.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1725079077061,0.4708,59343.0,59342.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1725079077355,0.11,59343.0,59342.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1725079077561,0.4708,59343.0,59342.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1725079079867,0.11,59343.0,59342.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1725079087764,0.11,59343.0,59342.0,0.05938471]
["bitfinex-derivatives","BTCF0:USTF0",1725079092873,0.11,59343.0,59342.0,0.42018471]
["bitfinex-derivatives","BTCF0:USTF0",1725079094764,0.138973,59352.0,59349.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725079094964,0.258973,59352.0,59349.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725079095366,0.28959277,59352.0,59349.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725079095770,0.65039277,59352.0,59349.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725079095968,0.65339277,59352.0,59349.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725079096472,0.65539277,59352.0,59349.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725079097074,0.29459277,59352.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079097271,0.65539277,59352.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079097573,0.59641977,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079098176,0.23261977,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079098375,0.59441977,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079098567,0.59641977,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079098971,0.59141977,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725079099178,0.59641977,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079099680,0.23561977,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079100072,0.59641977,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079100272,0.38265803,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079100467,0.53265803,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079103586,0.17185803,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079103976,0.53265803,59352.0,59351.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1725079104685,0.53265803,59352.0,59351.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1725079105673,0.17185803,59352.0,59351.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1725079105893,0.53265803,59352.0,59351.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1725079108587,0.17185803,59352.0,59351.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1725079108786,0.53265803,59352.0,59351.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1725079110777,0.17185803,59352.0,59351.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1725079110983,0.59163103,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725079112990,0.53265803,59352.0,59341.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725079113190,0.3608,59346.0,59344.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725079113490,0.58940324,59346.0,59344.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1725079114780,0.58940324,59346.0,59344.0,0.05308201]
["bitfinex-derivatives","BTCF0:USTF0",1725079115387,0.08,59345.0,59344.0,0.05408201]
["bitfinex-derivatives","BTCF0:USTF0",1725079115585,0.19,59345.0,59344.0,0.05408201]
["bitfinex-derivatives","BTCF0:USTF0",1725079116186,0.27,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725079116595,0.27,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079117298,0.27,59345.0,59344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725079117497,0.35916871,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079119586,0.40646871,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079120691,0.90646871,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079121991,0.85916871,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079127193,1.21996871,59345.0,59344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079137002,1.21996871,59345.0,59344.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725079139506,0.058983,59342.0,59341.0,0.04644001]
["bitfinex-derivatives","BTCF0:USTF0",1725079139707,0.248983,59342.0,59341.0,0.04644001]
["bitfinex-derivatives","BTCF0:USTF0",1725079140701,0.248983,59342.0,59341.0,0.05444001]
["bitfinex-derivatives","BTCF0:USTF0",1725079141004,0.609783,59342.0,59341.0,0.05444001]
["bitfinex-derivatives","BTCF0:USTF0",1725079154917,0.609783,59342.0,59341.0,0.04899601]
["bitfinex-derivatives","BTCF0:USTF0",1725079160317,0.609783,59342.0,59341.0,0.04409641]
["bitfinex-derivatives","BTCF0:USTF0",1725079164830,0.609783,59342.0,59341.0,0.0347815]
["bitfinex-derivatives","BTCF0:USTF0",1725079167026,0.248983,59342.0,59341.0,0.0347815]
["bitfinex-derivatives","BTCF0:USTF0",1725079167330,0.609783,59342.0,59341.0,0.0347815]
["bitfinex-derivatives","BTCF0:USTF0",1725079167923,0.609783,59342.0,59341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725079168319,0.058984,59341.0,59337.0,0.04073858]
["bitfinex-derivatives","BTCF0:USTF0",1725079168518,0.08,59338.0,59337.0,0.04073858]
["bitfinex-derivatives","BTCF0:USTF0",1725079168720,0.2,59338.0,59337.0,0.04073858]
["bitfinex-derivatives","BTCF0:USTF0",1725079169423,0.2,59338.0,59337.0,0.04873858]
["bitfinex-derivatives","BTCF0:USTF0",1725079169424,0.5608,59338.0,59337.0,0.04873858]
["bitfinex-derivatives","BTCF0:USTF0",1725079169918,0.689787,59338.0,59337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725079170722,0.690787,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079171114,0.690787,59338.0,59337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725079171319,0.691787,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079172536,0.330987,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079172729,0.691787,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079173226,0.330987,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079173430,0.691787,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079174024,0.330987,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079174225,0.691787,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079174428,0.36141033,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079174725,0.72221033,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079175524,0.36141033,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079175833,0.72221033,59338.0,59337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725079176824,0.72221033,59338.0,59337.0,0.01530001]
["bitfinex-derivatives","BTCF0:USTF0",1725079177432,0.72221033,59338.0,59337.0,0.01377001]
["bitfinex-derivatives","BTCF0:USTF0",1725079179032,0.36141033,59338.0,59337.0,0.01377001]
["bitfinex-derivatives","BTCF0:USTF0",1725079179234,0.72221033,59338.0,59337.0,0.01377001]
["bitfinex-derivatives","BTCF0:USTF0",1725079179823,0.72121033,59338.0,59337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725079180032,0.72321033,59338.0,59337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725079180231,1.22321033,59338.0,59337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725079180726,0.058989,59336.0,59332.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079180926,0.08,59333.0,59332.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079181127,0.2,59333.0,59332.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079181533,0.5608,59333.0,59332.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079181928,0.5608,59333.0,59332.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1725079182732,0.5608,59333.0,59332.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725079182934,0.619792,59333.0,59332.0,0.00825275]
["bitfinex-derivatives","BTCF0:USTF0",1725079186838,0.619792,59333.0,59332.0,0.05682748]
["bitfinex-derivatives","BTCF0:USTF0",1725079187241,0.258992,59333.0,59332.0,0.05682748]
["bitfinex-derivatives","BTCF0:USTF0",1725079187441,0.619792,59333.0,59332.0,0.05682748]
["bitfinex-derivatives","BTCF0:USTF0",1725079188243,0.258992,59333.0,59332.0,0.05682748]
["bitfinex-derivatives","BTCF0:USTF0",1725079188542,0.619792,59333.0,59332.0,0.05682748]
["bitfinex-derivatives","BTCF0:USTF0",1725079192538,0.619792,59333.0,59332.0,0.05114474]
["bitfinex-derivatives","BTCF0:USTF0",1725079195643,0.258992,59333.0,59332.0,0.05114474]
["bitfinex-derivatives","BTCF0:USTF0",1725079195843,0.4808,59333.0,59332.0,0.05114474]
["bitfinex-derivatives","BTCF0:USTF0",1725079196040,0.4808,59333.0,59332.0,0.13114474]
["bitfinex-derivatives","BTCF0:USTF0",1725079196239,0.12,59333.0,59332.0,0.69577774]
["bitfinex-derivatives","BTCF0:USTF0",1725079198141,0.12,59333.0,59332.0,0.19013774]
["bitfinex-derivatives","BTCF0:USTF0",1725079199650,0.08,59337.0,59332.0,0.19013774]
["bitfinex-derivatives","BTCF0:USTF0",1725079199651,0.03973657,59337.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079199945,0.16973657,59337.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079201349,0.16973657,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079201543,0.13,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079203053,0.131,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079203445,0.212,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079211659,0.212,59337.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725079211866,0.08,59333.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725079212068,0.2,59333.0,59332.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725079213167,0.2,59333.0,59332.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1725079215659,0.12,59333.0,59332.0,0.146992]
["bitfinex-derivatives","BTCF0:USTF0",1725079220460,0.12,59333.0,59332.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1725079221855,0.4808,59333.0,59332.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1725079223764,0.12,59333.0,59332.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1725079236369,0.12,59333.0,59332.0,0.146992]
["bitfinex-derivatives","BTCF0:USTF0",1725079245989,0.12,59333.0,59332.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1725079246377,0.12,59333.0,59332.0,0.06029281]
["bitfinex-derivatives","BTCF0:USTF0",1725079251885,0.08,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725079251886,0.00916903,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725079252080,0.13916903,59335.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725079252885,0.13916903,59335.0,59333.0,0.03966191]
["bitfinex-derivatives","BTCF0:USTF0",1725079253590,0.13916903,59335.0,59333.0,0.04266191]
["bitfinex-derivatives","BTCF0:USTF0",1725079253982,0.13916903,59335.0,59333.0,0.04566191]
["bitfinex-derivatives","BTCF0:USTF0",1725079256388,0.13916903,59335.0,59333.0,0.04109572]
["bitfinex-derivatives","BTCF0:USTF0",1725079262787,0.19815903,59335.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725079262990,0.13916903,59335.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725079263900,0.058991,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725079264096,0.188991,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725079273406,0.13,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725079298016,0.13,59334.0,59332.0,0.05789282]
["bitfinex-derivatives","BTCF0:USTF0",1725079298913,0.13,59334.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725079301020,0.13,59334.0,59333.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1725079308116,0.13,59334.0,59333.0,0.05759281]
["bitfinex-derivatives","BTCF0:USTF0",1725079322027,0.49310283,59339.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079322224,0.52222283,59339.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079322843,0.08,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079323031,0.2,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079324639,0.12,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079325333,0.122,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079325739,0.124,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725079331737,0.124,59338.0,59337.0,0.05308921]
["bitfinex-derivatives","BTCF0:USTF0",1725079332834,0.124,59338.0,59337.0,0.04778029]
["bitfinex-derivatives","BTCF0:USTF0",1725079333842,0.114,59338.0,59337.0,0.12778029]
["bitfinex-derivatives","BTCF0:USTF0",1725079334028,0.004,59338.0,59337.0,0.12778029]
["bitfinex-derivatives","BTCF0:USTF0",1725079334233,0.004,59338.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079334234,0.5056,59337.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079334430,0.08,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079334641,0.19,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079334837,0.69568,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079335542,0.69568,59328.0,59327.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1725079336244,0.69568,59328.0,59327.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725079337244,0.72620806,59328.0,59327.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1725079337538,0.72620806,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079337738,0.78520506,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079338339,0.90520506,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079339140,0.39952506,59328.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1725079342253,0.50572,59327.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079342443,0.08,59302.0,59301.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725079342649,0.08,59302.0,59301.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1725079342846,0.08,59302.0,59301.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725079343540,0.159022,59302.0,59301.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725079343840,0.159022,59302.0,59296.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1725079344036,0.071,59299.0,59296.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1725079344235,0.08,59298.0,59296.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1725079344849,0.071,59298.0,59296.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1725079345049,0.058,59298.0,59296.0,0.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1725079345351,0.058,59298.0,59296.0,0.04075296]
["bitfinex-derivatives","BTCF0:USTF0",1725079345843,0.058,59298.0,59296.0,0.03975296]
["bitfinex-derivatives","BTCF0:USTF0",1725079346240,0.088,59298.0,59296.0,0.03975296]
["bitfinex-derivatives","BTCF0:USTF0",1725079346438,0.058,59298.0,59296.0,0.03975296]
["bitfinex-derivatives","BTCF0:USTF0",1725079348250,0.12547282,59298.0,59296.0,0.03975296]
["bitfinex-derivatives","BTCF0:USTF0",1725079348449,0.058,59298.0,59296.0,0.03975296]
["bitfinex-derivatives","BTCF0:USTF0",1725079348643,0.36105296,59307.0,59297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079348947,0.36105296,59307.0,59296.0,0.40055296]
["bitfinex-derivatives","BTCF0:USTF0",1725079348948,0.36105296,59307.0,59306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079349145,0.00025296,59307.0,59306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079351747,0.00025296,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725079365957,0.00025296,59307.0,59306.0,0.499818]
["bitfinex-derivatives","BTCF0:USTF0",1725079366358,0.00025296,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725079368964,0.00025296,59307.0,59306.0,0.419818]
["bitfinex-derivatives","BTCF0:USTF0",1725079369569,0.00025296,59307.0,59306.0,1.005658]
["bitfinex-derivatives","BTCF0:USTF0",1725079370857,0.00025296,59307.0,59306.0,1.064676]
["bitfinex-derivatives","BTCF0:USTF0",1725079371156,0.00025296,59307.0,59306.0,0.558836]
["bitfinex-derivatives","BTCF0:USTF0",1725079373352,0.00025296,59307.0,59306.0,1.69455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079374059,0.00025296,59307.0,59306.0,1.33375101]
["bitfinex-derivatives","BTCF0:USTF0",1725079374358,0.00025296,59307.0,59306.0,1.69455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079375960,0.00025296,59307.0,59306.0,1.33375101]
["bitfinex-derivatives","BTCF0:USTF0",1725079376161,0.00025296,59307.0,59306.0,1.69455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079377174,0.00025296,59307.0,59306.0,1.33375101]
["bitfinex-derivatives","BTCF0:USTF0",1725079377860,0.00025296,59307.0,59306.0,1.69455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079378463,0.00025296,59307.0,59306.0,1.33375101]
["bitfinex-derivatives","BTCF0:USTF0",1725079378664,0.00025296,59307.0,59306.0,1.69455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079381273,0.00025296,59307.0,59306.0,1.09455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079382869,0.00025296,59307.0,59306.0,1.69455101]
["bitfinex-derivatives","BTCF0:USTF0",1725079383268,0.24355994,59320.0,59306.0,0.57709301]
["bitfinex-derivatives","BTCF0:USTF0",1725079383574,0.139005,59320.0,59318.0,0.139006]
["bitfinex-derivatives","BTCF0:USTF0",1725079385269,0.16998976,59320.0,59318.0,0.139006]
["bitfinex-derivatives","BTCF0:USTF0",1725079389868,0.16998976,59320.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725079390378,0.16998976,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725079398068,0.11098476,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725079407993,0.47178476,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725079408196,0.11098476,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725079408381,0.47178476,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725079408887,0.11098476,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725079420309,0.11098476,59320.0,59319.0,0.05310451]
["bitfinex-derivatives","BTCF0:USTF0",1725079423694,0.00025296,59325.0,59317.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079423892,0.00025296,59325.0,59324.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1725079424094,0.00025296,59325.0,59324.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1725079424296,0.3608,59337.0,59324.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1725079424502,0.3608,59337.0,59336.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079424804,0.40015574,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725079425004,0.44015574,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725079426818,0.07935574,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725079427102,0.44015574,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725079427507,0.44015574,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079430894,0.07935574,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079431204,0.44015574,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725079434100,0.44015574,59337.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079434310,0.3608,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079434507,0.4308,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079436407,0.07,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079436607,0.4308,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079438719,0.07,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079439017,0.4308,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079439519,0.07,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079439717,0.4308,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079442214,0.4308,59336.0,59333.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725079442519,0.4308,59336.0,59334.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079443918,0.07,59336.0,59334.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1725079444124,0.4308,59336.0,59334.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1725079445713,0.4308,59336.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725079448922,0.07,59336.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725079449317,0.4308,59336.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725079449930,0.07,59336.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725079450130,0.4308,59336.0,59335.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725079456544,0.4308,59336.0,59335.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1725079461655,0.07,59336.0,59335.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1725079466452,0.15923596,59342.0,59339.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725079466655,0.18923596,59342.0,59341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079467143,0.22839887,59342.0,59341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079471762,0.16941587,59342.0,59341.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1725079476666,0.03,59342.0,59341.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725079476856,0.03827814,59342.0,59341.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1725079499878,0.03827814,59342.0,59341.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1725079502677,0.03827814,59342.0,59341.0,0.04508561]
["bitfinex-derivatives","BTCF0:USTF0",1725079504386,0.09726114,59342.0,59341.0,0.04508561]
["bitfinex-derivatives","BTCF0:USTF0",1725079507879,0.09726114,59342.0,59337.0,0.499787]
["bitfinex-derivatives","BTCF0:USTF0",1725079508478,0.09726114,59342.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079509884,0.09726114,59342.0,59341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725079514685,0.06726114,59342.0,59341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725079514891,0.178983,59342.0,59341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725079515199,0.18742476,59342.0,59341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725079515380,0.12844176,59342.0,59341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725079518293,0.12844176,59342.0,59341.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1725079519801,0.53112156,59345.0,59344.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1725079520101,0.558973,59352.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079520393,0.00855206,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079520688,0.00025284,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079521679,0.00025284,59347.0,59346.0,0.138979]
["bitfinex-derivatives","BTCF0:USTF0",1725079522583,0.00025284,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725079522785,0.00025284,59347.0,59346.0,0.138979]
["bitfinex-derivatives","BTCF0:USTF0",1725079525697,0.00025284,59347.0,59346.0,0.16994016]
["bitfinex-derivatives","BTCF0:USTF0",1725079527591,0.00025284,59347.0,59346.0,0.53074016]
["bitfinex-derivatives","BTCF0:USTF0",1725079535810,0.00025284,59347.0,59346.0,0.58971916]
["bitfinex-derivatives","BTCF0:USTF0",1725079537807,0.00025284,59347.0,59346.0,0.22891916]
["bitfinex-derivatives","BTCF0:USTF0",1725079538007,0.00025284,59347.0,59346.0,0.95051916]
["bitfinex-derivatives","BTCF0:USTF0",1725079539000,0.00025284,59347.0,59346.0,2.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1725079540209,0.00863606,59355.0,59354.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1725079540397,0.058963,59362.0,59361.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725079540597,0.168963,59362.0,59361.0,0.138964]
["bitfinex-derivatives","BTCF0:USTF0",1725079541010,0.17734694,59362.0,59361.0,0.138964]
["bitfinex-derivatives","BTCF0:USTF0",1725079542612,0.20841878,59362.0,59361.0,0.138964]
["bitfinex-derivatives","BTCF0:USTF0",1725079543902,0.20841878,59362.0,59361.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725079554514,0.20841878,59362.0,59361.0,0.138964]
["bitfinex-derivatives","BTCF0:USTF0",1725079559817,0.20841878,59362.0,59361.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725079566721,0.58138,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725079566722,0.00088,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725079566927,0.03853977,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725079567121,0.03,59368.0,59367.0,0.106658]
["bitfinex-derivatives","BTCF0:USTF0",1725079567624,0.03851279,59368.0,59367.0,0.106658]
["bitfinex-derivatives","BTCF0:USTF0",1725079571649,0.03851279,59368.0,59367.0,0.13697322]
["bitfinex-derivatives","BTCF0:USTF0",1725079572133,0.03851279,59368.0,59367.0,0.49777322]
["bitfinex-derivatives","BTCF0:USTF0",1725079572928,0.03851279,59368.0,59367.0,0.467458]
["bitfinex-derivatives","BTCF0:USTF0",1725079575129,0.17746979,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079575327,0.17746979,59368.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725079575328,0.058961,59364.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725079575527,0.258961,59364.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725079575932,0.208961,59364.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725079576231,0.208961,59364.0,59359.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725079576431,0.08,59361.0,59358.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725079576735,0.1,59361.0,59358.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725079577330,0.1,59361.0,59358.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1725079577936,0.1,59361.0,59360.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725079578427,0.02,59361.0,59360.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1725079579738,0.02,59361.0,59359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079583241,0.058963,59362.0,59359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079583440,0.088963,59362.0,59359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079586441,0.088963,59362.0,59361.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079586941,0.00289679,59366.0,59359.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725079587137,0.00289679,59366.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079587138,0.058961,59364.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079587443,0.088961,59364.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079588845,0.03,59364.0,59363.0,0.138962]
["bitfinex-derivatives","BTCF0:USTF0",1725079589043,0.03339731,59366.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079589344,0.09339731,59366.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079590044,0.09339731,59366.0,59365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725079593549,0.03339731,59366.0,59365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725079603355,0.058958,59368.0,59365.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1725079603555,0.19744157,59368.0,59367.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079603850,0.19744157,59368.0,59367.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725079605454,0.19744157,59368.0,59367.0,0.12170001]
["bitfinex-derivatives","BTCF0:USTF0",1725079610663,0.13848357,59368.0,59367.0,0.18065801]
["bitfinex-derivatives","BTCF0:USTF0",1725079624453,0.13848357,59368.0,59367.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1725079628070,0.13848357,59368.0,59367.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1725079636480,0.00828088,59376.0,59367.0,0.89534813]
["bitfinex-derivatives","BTCF0:USTF0",1725079636687,0.08,59379.0,59377.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1725079636867,0.3,59379.0,59377.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1725079637063,0.3,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079637269,0.3,59379.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079637270,0.4408,59376.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079637567,0.5108,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725079637962,0.4408,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725079638866,0.4908,59376.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079639066,0.138952,59373.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079639275,0.188952,59373.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079640671,0.549752,59373.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079642678,0.188952,59373.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079642983,0.549752,59373.0,59372.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079646789,0.058954,59372.0,59366.0,0.04529057]
["bitfinex-derivatives","BTCF0:USTF0",1725079647081,0.08,59369.0,59366.0,0.04529057]
["bitfinex-derivatives","BTCF0:USTF0",1725079647385,0.19,59369.0,59366.0,0.04529057]
["bitfinex-derivatives","BTCF0:USTF0",1725079652778,0.248956,59369.0,59366.0,0.04529057]
["bitfinex-derivatives","BTCF0:USTF0",1725079655881,0.248956,59369.0,59363.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079655882,0.08,59367.0,59363.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079656081,0.18,59367.0,59363.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079656881,0.18,59367.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079657188,0.18,59367.0,59363.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079659178,0.18,59367.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079659384,0.18,59367.0,59363.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079660091,0.18,59367.0,59363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079660390,0.18,59367.0,59363.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725079661681,0.08,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079664286,0.08,59364.0,59363.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725079664993,0.08,59364.0,59363.0,0.38368201]
["bitfinex-derivatives","BTCF0:USTF0",1725079665395,0.08,59364.0,59363.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1725079669998,0.08,59364.0,59362.0,0.44105274]
["bitfinex-derivatives","BTCF0:USTF0",1725079669999,0.03081704,59367.0,59362.0,0.44105274]
["bitfinex-derivatives","BTCF0:USTF0",1725079670196,0.13,59367.0,59366.0,0.138959]
["bitfinex-derivatives","BTCF0:USTF0",1725079672607,0.13,59367.0,59366.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1725079672904,0.13,59367.0,59366.0,0.138959]
["bitfinex-derivatives","BTCF0:USTF0",1725079674295,0.13,59367.0,59366.0,0.12506311]
["bitfinex-derivatives","BTCF0:USTF0",1725079675295,0.02622664,59370.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725079675499,0.04622664,59370.0,59367.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725079675698,0.08,59369.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725079675999,0.21,59369.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725079677995,0.21,59369.0,59368.0,0.05306131]
["bitfinex-derivatives","BTCF0:USTF0",1725079681198,0.13,59369.0,59368.0,0.05306131]
["bitfinex-derivatives","BTCF0:USTF0",1725079684301,0.39049108,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725079684504,0.45049108,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725079685607,0.08969108,59371.0,59370.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725079687995,0.08969108,59371.0,59370.0,0.03260402]
["bitfinex-derivatives","BTCF0:USTF0",1725079689496,0.28334267,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725079689695,0.47334267,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725079689903,0.19,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725079692410,0.21970336,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725079695999,0.13970336,59372.0,59371.0,0.05305861]
["bitfinex-derivatives","BTCF0:USTF0",1725079698113,0.11,59372.0,59371.0,0.05305861]
["bitfinex-derivatives","BTCF0:USTF0",1725079698413,0.11,59372.0,59371.0,0.04775275]
["bitfinex-derivatives","BTCF0:USTF0",1725079699007,0.11,59372.0,59371.0,0.12775275]
["bitfinex-derivatives","BTCF0:USTF0",1725079700108,0.00025198,59373.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725079702014,0.00025198,59373.0,59372.0,0.419753]
["bitfinex-derivatives","BTCF0:USTF0",1725079703215,0.00025198,59373.0,59372.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1725079703519,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079707921,0.00025198,59373.0,59372.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1725079708217,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079709020,0.00025198,59373.0,59372.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1725079713116,0.00025198,59373.0,59372.0,1.223186]
["bitfinex-derivatives","BTCF0:USTF0",1725079713322,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079713526,0.00025198,59373.0,59372.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1725079713832,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079714015,0.00025198,59373.0,59372.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1725079714209,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079714421,0.00025198,59373.0,59372.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1725079714616,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079714821,0.00025198,59373.0,59372.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1725079715026,0.00025198,59373.0,59372.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1725079715227,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079715524,0.00025198,59373.0,59372.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1725079715728,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079716023,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079716217,0.00025198,59373.0,59372.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1725079716729,0.00025198,59373.0,59372.0,0.983986]
["bitfinex-derivatives","BTCF0:USTF0",1725079718227,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079719431,0.00025198,59373.0,59372.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1725079719628,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079721431,0.00025198,59373.0,59372.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1725079721635,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079722623,0.00025198,59373.0,59372.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1725079722927,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079726520,0.00025198,59373.0,59372.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1725079726730,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079728728,0.00025198,59373.0,59372.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1725079729034,0.00025198,59373.0,59372.0,0.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725079736630,0.00025198,59373.0,59372.0,0.419753]
["bitfinex-derivatives","BTCF0:USTF0",1725079743831,0.058942,59383.0,59382.0,0.138942]
["bitfinex-derivatives","BTCF0:USTF0",1725079744036,0.09719617,59383.0,59382.0,0.138942]
["bitfinex-derivatives","BTCF0:USTF0",1725079745433,0.09719617,59383.0,59382.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725079745637,1.35345417,59383.0,59377.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079745844,0.058948,59377.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725079746046,0.08,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725079746230,0.16,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725079747042,0.2068,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725079748443,0.23746389,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725079755343,0.23746389,59375.0,59374.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1725079756336,0.15746389,59375.0,59374.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1725079761244,0.21641389,59375.0,59374.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1725079762149,0.058954,59371.0,59370.0,0.419754]
["bitfinex-derivatives","BTCF0:USTF0",1725079763845,0.058954,59371.0,59370.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725079764246,0.058954,59371.0,59370.0,0.419754]
["bitfinex-derivatives","BTCF0:USTF0",1725079764746,0.058954,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079764950,0.058955,59370.0,59369.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079765148,0.138955,59370.0,59369.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079766948,0.158955,59370.0,59369.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079771849,0.02,59370.0,59369.0,0.13920874]
["bitfinex-derivatives","BTCF0:USTF0",1725079772643,0.02,59370.0,59369.0,0.27950874]
["bitfinex-derivatives","BTCF0:USTF0",1725079779951,0.02,59370.0,59369.0,0.25155787]
["bitfinex-derivatives","BTCF0:USTF0",1725079782254,0.02,59370.0,59369.0,0.61235787]
["bitfinex-derivatives","BTCF0:USTF0",1725079785562,0.02,59370.0,59369.0,0.53235787]
["bitfinex-derivatives","BTCF0:USTF0",1725079787959,0.02,59370.0,59369.0,0.17155787]
["bitfinex-derivatives","BTCF0:USTF0",1725079795570,0.02,59370.0,59369.0,0.07905787]
["bitfinex-derivatives","BTCF0:USTF0",1725079802169,0.02,59370.0,59369.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1725079804767,0.078955,59370.0,59369.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1725079808177,0.02,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079808364,0.08,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079809769,0.138958,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725079810280,0.058959,59366.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725079813575,0.058959,59366.0,59364.0,0.05921274]
["bitfinex-derivatives","BTCF0:USTF0",1725079816276,0.058959,59366.0,59364.0,0.42001274]
["bitfinex-derivatives","BTCF0:USTF0",1725079816477,0.058959,59366.0,59365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079818477,0.058959,59366.0,59365.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1725079821377,0.5465,59376.0,59371.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725079821577,0.5465,59376.0,59372.0,0.138953]
["bitfinex-derivatives","BTCF0:USTF0",1725079821578,0.058952,59373.0,59372.0,0.138953]
["bitfinex-derivatives","BTCF0:USTF0",1725079821778,0.058952,59373.0,59372.0,0.12505771]
["bitfinex-derivatives","BTCF0:USTF0",1725079826689,0.061952,59373.0,59372.0,0.12505771]
["bitfinex-derivatives","BTCF0:USTF0",1725079827984,0.063952,59373.0,59372.0,0.12505771]
["bitfinex-derivatives","BTCF0:USTF0",1725079832195,0.063952,59373.0,59372.0,0.11255194]
["bitfinex-derivatives","BTCF0:USTF0",1725079833999,0.002,59373.0,59372.0,0.11255194]
["bitfinex-derivatives","BTCF0:USTF0",1725079834191,0.3608,59379.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725079834387,0.08,59375.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725079834589,0.19,59375.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725079835199,0.24895,59375.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725079837292,0.25195,59375.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079837699,0.25495,59375.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079840102,0.058951,59374.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079841313,0.08656415,59373.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079843299,0.09256415,59373.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079844701,0.006,59373.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079849912,0.03653141,59373.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079850116,0.006,59373.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079852519,0.03580613,59373.0,59372.0,0.05305771]
["bitfinex-derivatives","BTCF0:USTF0",1725079854911,0.03580613,59373.0,59372.0,0.04775194]
["bitfinex-derivatives","BTCF0:USTF0",1725079856835,0.03580613,59373.0,59368.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725079857013,0.03580613,59373.0,59371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079857715,0.19055222,59372.0,59371.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1725079858617,0.25641029,59372.0,59371.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1725079859823,0.26041029,59372.0,59371.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1725079861828,0.26041029,59372.0,59371.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1725079862016,0.26041029,59372.0,59371.0,1.303188]
["bitfinex-derivatives","BTCF0:USTF0",1725079863422,0.26041029,59372.0,59371.0,0.703188]
["bitfinex-derivatives","BTCF0:USTF0",1725079863622,0.26041029,59372.0,59371.0,1.303188]
["bitfinex-derivatives","BTCF0:USTF0",1725079863829,0.26041029,59372.0,59371.0,0.703188]
["bitfinex-derivatives","BTCF0:USTF0",1725079864011,0.26041029,59372.0,59371.0,1.303188]
["bitfinex-derivatives","BTCF0:USTF0",1725079864209,0.26041029,59372.0,59371.0,1.69426958]
["bitfinex-derivatives","BTCF0:USTF0",1725079864628,0.06985807,59372.0,59371.0,1.69426958]
["bitfinex-derivatives","BTCF0:USTF0",1725079865223,0.31135841,59381.0,59380.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1725079865924,0.31996465,59381.0,59380.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1725079866423,0.31996465,59381.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725079866424,0.37484397,59381.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725079867017,0.06348556,59381.0,59380.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1725079867626,0.21392992,59382.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725079867816,0.22216026,59382.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725079868016,0.00823034,59382.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725079868214,0.37407753,59384.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725079868426,0.50407753,59384.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725079868726,0.57131882,59384.0,59381.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1725079869222,0.57131882,59384.0,59381.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725079869421,0.60171569,59384.0,59381.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1725079869727,0.60171569,59384.0,59381.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1725079869924,0.60171569,59384.0,59381.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1725079873227,0.60171569,59384.0,59382.0,0.138943]
["bitfinex-derivatives","BTCF0:USTF0",1725079873228,0.30763816,59384.0,59382.0,0.138943]
["bitfinex-derivatives","BTCF0:USTF0",1725079873822,0.24869716,59384.0,59382.0,0.138943]
["bitfinex-derivatives","BTCF0:USTF0",1725079874825,0.058942,59383.0,59382.0,0.138943]
["bitfinex-derivatives","BTCF0:USTF0",1725079875026,0.188942,59383.0,59382.0,0.138943]
["bitfinex-derivatives","BTCF0:USTF0",1725079875421,0.188942,59383.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079876133,0.188942,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079876630,0.189942,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079880728,0.188942,59383.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079880931,0.189942,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079882433,0.059942,59383.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079882636,0.001,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079883235,0.03869716,59384.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079883426,0.001,59383.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079883622,0.001,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079884331,0.0092203,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079884534,0.39091887,59386.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079884729,0.001,59383.0,59382.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1725079885832,0.001,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079886627,0.40030941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079886847,0.13950941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079887032,0.50030941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079887234,0.001,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079887942,0.45924941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079888138,0.56924941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079889639,0.56924941,59386.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079889830,0.001,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079890431,0.45924941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079890633,0.56924941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079890931,0.001,59383.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079891439,0.45924941,59386.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079891440,0.45824941,59386.0,59382.0,0.139943]
["bitfinex-derivatives","BTCF0:USTF0",1725079891636,0.54924941,59386.0,59382.0,0.140943]
["bitfinex-derivatives","BTCF0:USTF0",1725079893140,0.18744941,59386.0,59383.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725079893728,0.18844941,59386.0,59383.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1725079894243,0.18844941,59386.0,59383.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725079894841,0.08656415,59385.0,59383.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725079895034,0.08656415,59384.0,59383.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725079895239,0.08656415,59385.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079895442,0.08656415,59384.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079895636,0.09844941,59386.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079895941,0.20844941,59386.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079896330,0.20744941,59386.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079896550,0.001,59385.0,59383.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725079896732,0.001,59385.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079896928,0.09744941,59386.0,59383.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725079897134,0.19844941,59386.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079898148,0.19844941,59386.0,59383.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1725079898336,0.19844941,59386.0,59383.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1725079898841,0.19844941,59386.0,59384.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1725079900148,0.19844941,59386.0,59384.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1725079901644,0.19844941,59386.0,59384.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1725079906536,0.19819667,59386.0,59384.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1725079906742,0.08,59386.0,59384.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1725079907051,0.1473269,59386.0,59384.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1725079907343,0.1473269,59386.0,59383.0,0.06790591]
["bitfinex-derivatives","BTCF0:USTF0",1725079907548,0.1473269,59386.0,59384.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725079909238,0.1473269,59386.0,59384.0,0.138941]
["bitfinex-derivatives","BTCF0:USTF0",1725079909841,0.1473269,59386.0,59384.0,0.139941]
["bitfinex-derivatives","BTCF0:USTF0",1725079910047,0.08656415,59385.0,59384.0,0.139941]
["bitfinex-derivatives","BTCF0:USTF0",1725079910245,0.0673269,59386.0,59384.0,0.139941]
["bitfinex-derivatives","BTCF0:USTF0",1725079910445,0.1373269,59386.0,59384.0,0.139941]
["bitfinex-derivatives","BTCF0:USTF0",1725079911043,0.0083869,59386.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725079911244,0.3618,59394.0,59393.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1725079911446,0.36919364,59394.0,59393.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1725079911847,0.39882212,59394.0,59393.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1725079912957,0.40082212,59394.0,59393.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1725079913247,0.40282212,59394.0,59393.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1725079914752,0.04102212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079915747,0.04002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079917347,0.04002212,59394.0,59393.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1725079917649,0.04002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079921461,0.05002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079924960,0.05002212,59394.0,59393.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1725079925162,0.05002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079926057,0.04902212,59394.0,59393.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1725079926262,0.05002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079926452,0.05002212,59394.0,59393.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1725079926653,0.05002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079927072,0.05002212,59394.0,59393.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1725079927267,0.05002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079927968,0.05002212,59394.0,59393.0,0.140932]
["bitfinex-derivatives","BTCF0:USTF0",1725079928173,0.05002212,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079928971,0.02,59394.0,59393.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725079929770,0.02,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725079932377,0.06751884,59399.0,59398.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1725079932570,0.16751884,59399.0,59398.0,0.138927]
["bitfinex-derivatives","BTCF0:USTF0",1725079933282,0.16751884,59399.0,59398.0,0.499727]
["bitfinex-derivatives","BTCF0:USTF0",1725079933283,0.10859184,59399.0,59398.0,0.499727]
["bitfinex-derivatives","BTCF0:USTF0",1725079934179,0.10859184,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079935073,0.10859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079937279,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079938283,0.09859184,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079938577,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079941476,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079941681,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079942080,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079942380,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079944478,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079944677,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079949088,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079949283,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079949790,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079950193,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079950690,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079951085,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079951282,0.09859184,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079951480,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079953986,0.09859184,59399.0,59398.0,0.421727]
["bitfinex-derivatives","BTCF0:USTF0",1725079954188,0.09859184,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079956687,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079958992,0.09,59399.0,59398.0,0.421727]
["bitfinex-derivatives","BTCF0:USTF0",1725079959291,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079963196,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079963396,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079965098,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079965596,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079969105,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079969307,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079969999,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079970196,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079972507,0.09,59399.0,59398.0,0.499727]
["bitfinex-derivatives","BTCF0:USTF0",1725079972806,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079973492,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079973696,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079974308,0.09,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079974509,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079974803,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079975308,0.09,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079975508,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079976903,0.09,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079977212,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079978500,0.09,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079978803,0.09,59399.0,59398.0,0.53124352]
["bitfinex-derivatives","BTCF0:USTF0",1725079979007,0.09,59399.0,59398.0,0.53224352]
["bitfinex-derivatives","BTCF0:USTF0",1725079979507,0.09,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079981801,0.09,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079982612,0.096,59399.0,59398.0,0.500727]
["bitfinex-derivatives","BTCF0:USTF0",1725079983309,0.097,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079986411,0.097,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079986613,0.097,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079989216,0.097,59399.0,59398.0,0.140927]
["bitfinex-derivatives","BTCF0:USTF0",1725079989412,0.097,59399.0,59398.0,0.501727]
["bitfinex-derivatives","BTCF0:USTF0",1725079992208,0.235926,59399.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725079992411,0.281926,59399.0,59398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725079996116,0.281926,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725079998622,0.281926,59399.0,59398.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725079999325,0.787006,59399.0,59398.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080001318,0.281926,59399.0,59398.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080003520,0.281926,59399.0,59398.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080004325,0.290926,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080004926,0.283926,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725080005132,0.283926,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080005133,0.297926,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080005528,0.283926,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725080005728,0.297926,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080006631,0.367926,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080006839,1.531932,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080007228,0.058937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080007429,0.168937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080007631,0.138937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080008225,0.158937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080008630,0.161937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080008831,0.165937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080010126,0.145937,59388.0,59387.0,0.35305695]
["bitfinex-derivatives","BTCF0:USTF0",1725080010331,0.058942,59383.0,59382.0,0.00141274]
["bitfinex-derivatives","BTCF0:USTF0",1725080010644,0.14756502,59383.0,59382.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725080011027,0.06756502,59383.0,59382.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725080011434,0.06756502,59383.0,59382.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1725080011633,0.09282406,59388.0,59382.0,0.36305274]
["bitfinex-derivatives","BTCF0:USTF0",1725080011937,0.13743359,59388.0,59387.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725080013727,0.07849659,59388.0,59387.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725080013932,0.06988706,59388.0,59387.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725080014328,0.04,59388.0,59387.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725080014628,0.04,59388.0,59387.0,0.499738]
["bitfinex-derivatives","BTCF0:USTF0",1725080015035,0.048,59388.0,59387.0,0.499738]
["bitfinex-derivatives","BTCF0:USTF0",1725080015325,0.008,59388.0,59387.0,0.499738]
["bitfinex-derivatives","BTCF0:USTF0",1725080018136,0.008,59388.0,59387.0,0.138938]
["bitfinex-derivatives","BTCF0:USTF0",1725080018338,0.008,59388.0,59387.0,0.499738]
["bitfinex-derivatives","BTCF0:USTF0",1725080021739,0.008,59388.0,59387.0,0.138938]
["bitfinex-derivatives","BTCF0:USTF0",1725080022043,0.008,59388.0,59387.0,0.499738]
["bitfinex-derivatives","BTCF0:USTF0",1725080025736,0.008,59388.0,59387.0,0.546838]
["bitfinex-derivatives","BTCF0:USTF0",1725080026132,0.008,59388.0,59387.0,0.499738]
["bitfinex-derivatives","BTCF0:USTF0",1725080026332,0.008,59388.0,59387.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1725080028735,0.008,59388.0,59387.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1725080028933,0.008,59388.0,59387.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1725080030538,0.008,59388.0,59387.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1725080030741,0.008,59388.0,59387.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1725080033731,0.008,59388.0,59387.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1725080033935,0.008,59388.0,59387.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1725080034136,0.008,59388.0,59387.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1725080034350,0.008,59388.0,59387.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1725080036034,0.008,59388.0,59387.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1725080036236,0.008,59388.0,59387.0,0.548338]
["bitfinex-derivatives","BTCF0:USTF0",1725080037240,0.4471351,59400.0,59387.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1725080037444,0.08,59399.0,59394.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080037649,0.058931,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080037850,0.058931,59394.0,59393.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725080038550,0.057931,59394.0,59393.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725080039149,0.078931,59394.0,59393.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080039342,0.078931,59394.0,59393.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725080041249,0.10884792,59394.0,59393.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725080043045,0.10884792,59394.0,59393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080043251,0.10884792,59394.0,59393.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725080051153,0.10884792,59394.0,59393.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1725080053665,0.10884792,59394.0,59393.0,0.45155881]
["bitfinex-derivatives","BTCF0:USTF0",1725080058967,0.10884792,59394.0,59393.0,0.09075881]
["bitfinex-derivatives","BTCF0:USTF0",1725080059264,0.10884792,59394.0,59393.0,0.45155881]
["bitfinex-derivatives","BTCF0:USTF0",1725080059951,0.10884792,59394.0,59393.0,0.09075881]
["bitfinex-derivatives","BTCF0:USTF0",1725080060263,0.10884792,59394.0,59393.0,0.45155881]
["bitfinex-derivatives","BTCF0:USTF0",1725080061953,0.10884792,59394.0,59393.0,0.09075881]
["bitfinex-derivatives","BTCF0:USTF0",1725080062154,0.10884792,59394.0,59393.0,0.45155881]
["bitfinex-derivatives","BTCF0:USTF0",1725080064252,0.10884792,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080067562,0.058934,59392.0,59390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080068971,0.065934,59392.0,59390.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080069363,0.065934,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080070565,0.071934,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080070761,0.064934,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080070962,0.073934,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725080071360,0.073934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080071361,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080073069,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080073267,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080074469,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080074674,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080080177,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080080377,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080085479,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080085693,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080090478,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080090776,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080091576,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080091777,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080092574,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080092775,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080093477,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080093681,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080094575,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080094978,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080097571,0.075934,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080097775,0.075934,59392.0,59391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080102175,0.075934,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080102377,0.075934,59392.0,59391.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725080103580,0.661054,59392.0,59391.0,0.31658891]
["bitfinex-derivatives","BTCF0:USTF0",1725080103783,0.681054,59392.0,59391.0,0.31658891]
["bitfinex-derivatives","BTCF0:USTF0",1725080104188,0.6896853,59392.0,59391.0,0.31658891]
["bitfinex-derivatives","BTCF0:USTF0",1725080105690,0.058936,59390.0,59385.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1725080105993,0.058936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080107396,0.061936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080107788,0.059936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080108093,0.063936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080108995,0.065936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080109486,0.065936,59390.0,59386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080109683,0.065936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080110589,0.065936,59390.0,59386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080110789,0.065936,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080111198,0.065936,59390.0,59389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080112095,0.062936,59390.0,59389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080112288,0.064936,59390.0,59389.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080112993,0.067936,59390.0,59389.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080113983,0.063936,59390.0,59389.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080114183,0.069936,59390.0,59389.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080114388,0.3439865,59393.0,59389.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080114691,0.42187849,59393.0,59392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080115194,0.41037494,59393.0,59392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080115704,0.41537494,59393.0,59392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080115894,0.42137494,59393.0,59392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080116393,0.47537494,59393.0,59392.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080116591,0.13242845,59393.0,59392.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080117294,0.13542845,59393.0,59392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080117693,0.08542845,59393.0,59392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080120493,0.02649645,59393.0,59392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080120697,0.02649645,59393.0,59392.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1725080124503,0.02649645,59393.0,59392.0,0.140933]
["bitfinex-derivatives","BTCF0:USTF0",1725080124696,0.02649645,59393.0,59392.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1725080128002,0.02649645,59393.0,59392.0,0.140933]
["bitfinex-derivatives","BTCF0:USTF0",1725080128203,0.02649645,59393.0,59392.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1725080129706,0.02649645,59393.0,59392.0,0.140933]
["bitfinex-derivatives","BTCF0:USTF0",1725080129906,0.02649645,59393.0,59392.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1725080131707,0.02649645,59393.0,59392.0,0.140933]
["bitfinex-derivatives","BTCF0:USTF0",1725080131912,0.02649645,59393.0,59392.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1725080133811,0.02649645,59393.0,59392.0,0.140933]
["bitfinex-derivatives","BTCF0:USTF0",1725080134305,0.02649645,59393.0,59392.0,0.501733]
["bitfinex-derivatives","BTCF0:USTF0",1725080136708,0.02649645,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080136907,0.02649645,59393.0,59392.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1725080137111,0.52649645,59393.0,59392.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1725080137305,0.52249645,59393.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725080137505,0.51649645,59393.0,59391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080137907,0.02049645,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725080138205,0.02549645,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080139013,0.02549645,59393.0,59392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080140011,0.02549645,59393.0,59392.0,0.140933]
["bitfinex-derivatives","BTCF0:USTF0",1725080146604,0.02549645,59393.0,59392.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1725080149816,0.02549645,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080154719,0.08442845,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080157832,0.14336045,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080158025,0.22336045,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080158537,0.72336045,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080160524,0.81336045,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080162627,1.17416045,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080163132,1.03522845,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080163625,0.67442845,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080163826,1.03522845,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080164628,0.94522845,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080164823,0.94522845,59393.0,59392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725080164824,0.44522845,59393.0,59392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725080165030,0.44522845,59393.0,59392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725080167232,0.08442845,59393.0,59392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725080168031,0.13442845,59393.0,59392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725080168639,0.16442845,59393.0,59392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725080170919,0.08442845,59393.0,59392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725080172221,0.08442845,59393.0,59392.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1725080176833,0.08442845,59393.0,59392.0,0.11853001]
["bitfinex-derivatives","BTCF0:USTF0",1725080183037,0.02549645,59393.0,59392.0,0.10667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080189344,0.02549645,59393.0,59392.0,0.02667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080189554,0.02549645,59393.0,59392.0,0.10667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080191847,0.25411139,59396.0,59392.0,0.10667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080192046,0.32411139,59396.0,59392.0,0.10667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080192240,0.07,59396.0,59392.0,0.10667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080192649,0.07860343,59396.0,59392.0,0.10667701]
["bitfinex-derivatives","BTCF0:USTF0",1725080193254,0.09560343,59396.0,59392.0,0.10867701]
["bitfinex-derivatives","BTCF0:USTF0",1725080193555,0.12628454,59396.0,59392.0,0.10867701]
["bitfinex-derivatives","BTCF0:USTF0",1725080194058,0.12628454,59396.0,59395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080195657,0.11728454,59396.0,59395.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080196654,0.10928454,59396.0,59395.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080196863,0.11428454,59396.0,59395.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080203062,0.11428454,59396.0,59395.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1725080206663,0.11428454,59396.0,59395.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1725080207867,0.19428454,59396.0,59395.0,0.05483701]
["bitfinex-derivatives","BTCF0:USTF0",1725080208461,0.19428454,59396.0,59390.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1725080208656,0.08,59392.0,59390.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1725080210259,0.082,59392.0,59390.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1725080210669,0.002,59392.0,59391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080211475,0.008,59392.0,59391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080211862,0.006,59392.0,59391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080212062,0.009,59392.0,59391.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080213171,0.003,59392.0,59391.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080213476,0.009,59392.0,59391.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080214367,0.089,59392.0,59391.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080214975,0.147933,59392.0,59391.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725080215563,0.147933,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080216367,0.147933,59392.0,59391.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080217673,0.277933,59392.0,59391.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080222689,0.277933,59392.0,59391.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080229492,0.139,59392.0,59391.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080229889,0.009,59392.0,59391.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080230099,0.009,59392.0,59391.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725080230792,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080231194,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080236496,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080236696,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080238598,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080238803,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080239507,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080239804,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080240595,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080240796,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080241496,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080241689,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080242607,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080242905,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080244497,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080244698,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080247699,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080247908,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080248309,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080248999,0.009,59392.0,59391.0,0.42119201]
["bitfinex-derivatives","BTCF0:USTF0",1725080251914,0.009,59392.0,59391.0,0.06039201]
["bitfinex-derivatives","BTCF0:USTF0",1725080252215,0.009,59392.0,59391.0,0.40715281]
["bitfinex-derivatives","BTCF0:USTF0",1725080252805,0.009,59392.0,59391.0,0.04635281]
["bitfinex-derivatives","BTCF0:USTF0",1725080253013,0.009,59392.0,59391.0,0.40715281]
["bitfinex-derivatives","BTCF0:USTF0",1725080253518,0.009,59392.0,59391.0,0.04635281]
["bitfinex-derivatives","BTCF0:USTF0",1725080253907,0.09553671,59392.0,59391.0,0.04635281]
["bitfinex-derivatives","BTCF0:USTF0",1725080254106,0.09553671,59392.0,59391.0,0.40715281]
["bitfinex-derivatives","BTCF0:USTF0",1725080254306,0.09553671,59392.0,59391.0,0.40251753]
["bitfinex-derivatives","BTCF0:USTF0",1725080254525,0.009,59392.0,59391.0,0.40251753]
["bitfinex-derivatives","BTCF0:USTF0",1725080255412,0.009,59392.0,59391.0,0.04171753]
["bitfinex-derivatives","BTCF0:USTF0",1725080255617,0.009,59392.0,59391.0,0.40251753]
["bitfinex-derivatives","BTCF0:USTF0",1725080258116,0.47349377,59401.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080258301,0.08,59392.0,59391.0,0.419734]
["bitfinex-derivatives","BTCF0:USTF0",1725080258503,0.08839628,59392.0,59391.0,0.419734]
["bitfinex-derivatives","BTCF0:USTF0",1725080259411,0.08839628,59392.0,59391.0,0.420734]
["bitfinex-derivatives","BTCF0:USTF0",1725080260910,0.08839628,59392.0,59391.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1725080261112,0.08939628,59392.0,59391.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1725080267720,0.08939628,59392.0,59391.0,0.04504061]
["bitfinex-derivatives","BTCF0:USTF0",1725080269122,0.11905802,59392.0,59391.0,0.04504061]
["bitfinex-derivatives","BTCF0:USTF0",1725080274027,0.03905802,59392.0,59391.0,0.04504061]
["bitfinex-derivatives","BTCF0:USTF0",1725080277726,0.03905802,59392.0,59391.0,0.04053655]
["bitfinex-derivatives","BTCF0:USTF0",1725080280630,0.03905802,59392.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080280834,0.08,59391.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080282241,0.08,59391.0,59389.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725080283834,0.081,59391.0,59389.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725080284938,0.081,59391.0,59389.0,0.40472001]
["bitfinex-derivatives","BTCF0:USTF0",1725080285142,0.001,59391.0,59390.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1725080286529,0.03805802,59392.0,59390.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1725080286838,0.5,59393.0,59391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080287042,0.02831437,59393.0,59391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080287245,0.02831437,59393.0,59391.0,0.138934]
["bitfinex-derivatives","BTCF0:USTF0",1725080287542,0.52831437,59393.0,59391.0,0.138934]
["bitfinex-derivatives","BTCF0:USTF0",1725080287741,0.001,59392.0,59391.0,0.138934]
["bitfinex-derivatives","BTCF0:USTF0",1725080289636,0.001,59392.0,59391.0,0.139934]
["bitfinex-derivatives","BTCF0:USTF0",1725080290043,0.00831437,59393.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725080290245,0.241,59393.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725080290447,0.24932786,59393.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725080290745,0.74932786,59393.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725080290933,0.74832786,59393.0,59392.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1725080293145,0.74832786,59393.0,59392.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1725080293445,0.74932786,59393.0,59392.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1725080295841,0.74932786,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080296045,0.74932786,59393.0,59389.0,0.41564271]
["bitfinex-derivatives","BTCF0:USTF0",1725080296236,0.08,59391.0,59389.0,0.41564271]
["bitfinex-derivatives","BTCF0:USTF0",1725080297549,0.08,59391.0,59389.0,0.37407844]
["bitfinex-derivatives","BTCF0:USTF0",1725080298141,0.081,59391.0,59389.0,0.37407844]
["bitfinex-derivatives","BTCF0:USTF0",1725080298343,0.081,59391.0,59389.0,0.31514244]
["bitfinex-derivatives","BTCF0:USTF0",1725080300746,0.139934,59391.0,59389.0,0.31514244]
["bitfinex-derivatives","BTCF0:USTF0",1725080301643,0.259934,59391.0,59389.0,0.31514244]
["bitfinex-derivatives","BTCF0:USTF0",1725080302243,0.259934,59391.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080302443,0.08,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080303644,0.081,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080304445,0.083,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080304952,0.083,59389.0,59385.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1725080305147,0.083,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080306043,0.081,59389.0,59385.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1725080306239,0.081,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080307059,0.083,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080307747,0.083,59389.0,59385.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1725080307942,0.08,59386.0,59384.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725080308251,0.11,59386.0,59384.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725080308453,0.08,59386.0,59384.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725080310043,0.08,59386.0,59384.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725080314056,0.5,59387.0,59384.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725080314568,0.5,59387.0,59385.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080314858,0.558938,59388.0,59385.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080316258,0.558938,59388.0,59385.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725080316560,0.559938,59388.0,59385.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725080319257,0.501,59388.0,59385.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725080319459,0.501,59388.0,59385.0,0.05377591]
["bitfinex-derivatives","BTCF0:USTF0",1725080320553,0.501,59388.0,59384.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725080322068,0.501,59388.0,59384.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1725080322463,0.5,59388.0,59384.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1725080325550,0.08,59386.0,59384.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1725080326762,0.08,59386.0,59384.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1725080326961,0.08,59386.0,59384.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1725080339488,0.08,59386.0,59384.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1725080342284,0.08,59386.0,59384.0,0.05394691]
["bitfinex-derivatives","BTCF0:USTF0",1725080342488,0.08,59386.0,59384.0,0.04855222]
["bitfinex-derivatives","BTCF0:USTF0",1725080345290,0.34839811,59388.0,59384.0,0.04855222]
["bitfinex-derivatives","BTCF0:USTF0",1725080345592,0.08,59387.0,59384.0,0.04855222]
["bitfinex-derivatives","BTCF0:USTF0",1725080347384,0.08,59387.0,59384.0,0.04755222]
["bitfinex-derivatives","BTCF0:USTF0",1725080347585,0.08,59387.0,59384.0,0.04855222]
["bitfinex-derivatives","BTCF0:USTF0",1725080348287,0.08,59387.0,59384.0,0.04755222]
["bitfinex-derivatives","BTCF0:USTF0",1725080348489,0.08,59387.0,59384.0,0.04855222]
["bitfinex-derivatives","BTCF0:USTF0",1725080356299,0.08,59387.0,59385.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1725080356800,0.08,59387.0,59386.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1725080357004,0.34839811,59388.0,59386.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1725080357599,0.34839811,59388.0,59384.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725080357600,0.001,59387.0,59384.0,0.07456983]
["bitfinex-derivatives","BTCF0:USTF0",1725080357904,0.001,59387.0,59386.0,0.558678]
["bitfinex-derivatives","BTCF0:USTF0",1725080358105,0.08,59410.0,59405.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1725080358400,0.08,59410.0,59407.0,0.34680611]
["bitfinex-derivatives","BTCF0:USTF0",1725080358401,0.12,59410.0,59407.0,0.34680611]
["bitfinex-derivatives","BTCF0:USTF0",1725080358797,0.5,59409.0,59407.0,0.34680611]
["bitfinex-derivatives","BTCF0:USTF0",1725080359192,0.08,59408.0,59407.0,0.34680611]
["bitfinex-derivatives","BTCF0:USTF0",1725080361101,0.082,59408.0,59407.0,0.34880611]
["bitfinex-derivatives","BTCF0:USTF0",1725080362498,0.1125425,59408.0,59407.0,0.34880611]
["bitfinex-derivatives","BTCF0:USTF0",1725080362692,0.1125425,59408.0,59407.0,0.34780611]
["bitfinex-derivatives","BTCF0:USTF0",1725080363004,0.1125425,59408.0,59407.0,0.34880611]
["bitfinex-derivatives","BTCF0:USTF0",1725080363399,0.2425425,59408.0,59407.0,0.34780611]
["bitfinex-derivatives","BTCF0:USTF0",1725080363601,0.2425425,59408.0,59407.0,0.34880611]
["bitfinex-derivatives","BTCF0:USTF0",1725080364603,0.2405425,59408.0,59407.0,0.34780611]
["bitfinex-derivatives","BTCF0:USTF0",1725080364804,0.2425425,59408.0,59407.0,0.34880611]
["bitfinex-derivatives","BTCF0:USTF0",1725080365595,0.2425425,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080365805,0.2425425,59408.0,59407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725080366204,0.2405425,59408.0,59407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725080366408,0.2405425,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080366409,0.3014595,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080367106,0.8014595,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080372005,0.5814595,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080372307,0.6614595,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080372808,0.6614595,59408.0,59407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080374216,0.1614595,59408.0,59407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080374514,0.6614595,59408.0,59407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080374906,0.1920916,59408.0,59407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080375210,0.6920916,59408.0,59407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080375614,0.1920916,59408.0,59407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725080375912,0.6920916,59408.0,59407.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080377915,0.1920916,59408.0,59407.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080378308,0.6920916,59408.0,59407.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725080378909,0.6920916,59408.0,59407.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725080381113,0.77862831,59408.0,59407.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725080381912,0.77862831,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080383014,0.6920916,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080384718,0.6120916,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080385317,0.1120916,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080385720,0.6120916,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080386108,0.1120916,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080386314,0.0531746,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080386514,0.5531746,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080388318,0.0531746,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080390613,0.1331746,59408.0,59407.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725080391222,0.21971131,59408.0,59407.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1725080394824,0.21971131,59408.0,59407.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1725080395621,0.1331746,59408.0,59407.0,0.0010629]
["bitfinex-derivatives","BTCF0:USTF0",1725080400122,0.1331746,59408.0,59404.0,0.0574839]
["bitfinex-derivatives","BTCF0:USTF0",1725080400333,0.08,59405.0,59404.0,0.0574839]
["bitfinex-derivatives","BTCF0:USTF0",1725080400535,0.19,59405.0,59404.0,0.0574839]
["bitfinex-derivatives","BTCF0:USTF0",1725080401147,0.26,59405.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080401348,0.8608,59404.0,59396.0,0.28861475]
["bitfinex-derivatives","BTCF0:USTF0",1725080401534,0.3608,59399.0,59393.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080401846,0.08,59401.0,59398.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080402037,0.08,59401.0,59399.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725080402241,0.12,59401.0,59399.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725080402440,0.039,59401.0,59399.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725080402641,0.539,59401.0,59399.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725080402847,0.619,59401.0,59399.0,0.08541001]
["bitfinex-derivatives","BTCF0:USTF0",1725080403150,0.123,59401.0,59399.0,0.08541001]
["bitfinex-derivatives","BTCF0:USTF0",1725080403444,0.5,59400.0,59399.0,0.14433601]
["bitfinex-derivatives","BTCF0:USTF0",1725080403650,0.539,59400.0,59399.0,0.14533601]
["bitfinex-derivatives","BTCF0:USTF0",1725080403848,0.5365,59400.0,59399.0,0.14533601]
["bitfinex-derivatives","BTCF0:USTF0",1725080404441,0.5365,59400.0,59399.0,0.08641001]
["bitfinex-derivatives","BTCF0:USTF0",1725080405150,0.5365,59400.0,59399.0,0.08541001]
["bitfinex-derivatives","BTCF0:USTF0",1725080405341,0.5385,59400.0,59399.0,0.08641001]
["bitfinex-derivatives","BTCF0:USTF0",1725080405942,0.5425,59400.0,59399.0,0.08641001]
["bitfinex-derivatives","BTCF0:USTF0",1725080406546,0.5425,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725080411046,0.5425,59400.0,59399.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725080411447,0.5035,59400.0,59399.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725080413349,0.7435,59400.0,59399.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725080414543,0.802425,59400.0,59399.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725080414749,0.802425,59400.0,59399.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725080414750,0.923225,59400.0,59399.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725080416643,0.05893,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080416848,0.13893,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080417249,0.63893,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080417646,0.13893,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080417850,0.13993,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080418050,0.14093,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080418252,0.64093,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080418653,0.14093,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080419347,0.64093,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080419755,0.14093,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080419947,0.17089191,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080420455,0.67089191,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080425248,0.67089191,59395.0,59394.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1725080427064,0.69089191,59395.0,59394.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1725080431356,0.69089191,59395.0,59388.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1725080431560,0.08,59391.0,59388.0,0.04228952]
["bitfinex-derivatives","BTCF0:USTF0",1725080431962,0.5,59390.0,59388.0,0.04228952]
["bitfinex-derivatives","BTCF0:USTF0",1725080433368,0.5,59390.0,59388.0,0.04828952]
["bitfinex-derivatives","BTCF0:USTF0",1725080433567,0.5,59390.0,59388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080433868,0.52,59390.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080434073,0.5,59390.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080448273,0.07782623,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080448482,0.32865528,59390.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080448784,0.08,59391.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080449084,0.5,59390.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080449688,0.5,59390.0,59388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080449872,0.5,59390.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080450480,0.5,59390.0,59388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080450879,0.5,59390.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080452184,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080452784,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080453177,0.08,59389.0,59388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080453375,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080453579,0.08,59389.0,59388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080453781,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080454086,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080454778,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080455290,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080455785,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080456183,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080456780,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080457180,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080457779,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080458188,0.08,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080458778,0.58,59389.0,59388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080459079,0.08,59389.0,59388.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725080459677,0.5,59389.0,59388.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725080459984,0.08,59390.0,59388.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725080460581,0.08,59390.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080460779,0.58,59390.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080461189,0.08,59390.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080461689,0.30231673,59396.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080461888,0.58,59390.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080462078,0.08,59390.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080462688,0.58,59390.0,59389.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1725080463079,0.08,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080463693,0.58,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080464189,0.08,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080464789,0.58,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080465189,0.08,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080465897,0.58,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080466395,0.08,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080466979,0.58,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080467388,0.08,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080467597,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080468086,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080468298,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080468881,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080469297,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080469784,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080470095,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080470689,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080471098,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080471595,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080471987,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080472692,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080472902,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080473598,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080473993,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080474609,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080474993,0.11083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080475801,0.61083565,59390.0,59389.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1725080476002,0.11083565,59390.0,59389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725080476194,0.13083565,59390.0,59389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725080476598,0.63083565,59390.0,59389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725080476897,0.13083565,59390.0,59389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725080477598,0.63083565,59390.0,59389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725080482207,0.68977065,59390.0,59389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725080482700,0.058936,59389.0,59377.0,0.34105252]
["bitfinex-derivatives","BTCF0:USTF0",1725080482900,0.08,59378.0,59377.0,0.34105252]
["bitfinex-derivatives","BTCF0:USTF0",1725080483105,0.08,59378.0,59377.0,0.27105252]
["bitfinex-derivatives","BTCF0:USTF0",1725080484496,0.08,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080485204,0.58,59378.0,59377.0,0.27905252]
["bitfinex-derivatives","BTCF0:USTF0",1725080485503,0.081,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080486096,0.581,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080486501,0.081,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080486900,0.16171919,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080487198,0.66171919,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080487599,0.16171919,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080488403,0.66171919,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080488595,0.16171919,59378.0,59377.0,0.28705252]
["bitfinex-derivatives","BTCF0:USTF0",1725080488797,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080489202,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080489701,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080490304,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080490706,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080491304,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080491712,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080492398,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080492802,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080493405,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080493908,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080494501,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080494902,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080495711,0.66171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080496210,0.16171919,59378.0,59377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080496607,0.16171919,59378.0,59377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725080496807,0.72066619,59378.0,59377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725080497210,0.22066619,59378.0,59377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725080497709,0.21966619,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080497909,0.71966619,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080505413,1.08046619,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080506016,1.08046619,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080506215,1.08046619,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080506716,1.08346619,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080508314,0.058948,59377.0,59372.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080508612,0.08,59373.0,59372.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1725080509913,0.08,59373.0,59372.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1725080510613,0.08,59373.0,59372.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1725080511318,0.08,59373.0,59372.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1725080511619,0.5,59375.0,59372.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1725080511923,0.08,59373.0,59372.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1725080513214,0.5,59375.0,59372.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1725080513405,0.5,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080513611,0.08,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080514217,0.58,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080514521,0.08,59375.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725080515220,0.58,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725080515514,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080516110,0.58,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080516510,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080517216,0.58,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080517423,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080518110,0.58,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080518519,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080519211,0.58,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080519621,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080520222,0.58,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080520620,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080521326,0.58,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080521714,0.08,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080521923,0.5,59377.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080522126,0.03071919,59378.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080522421,0.00025252,59380.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080522422,0.00025252,59380.0,59379.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1725080522621,0.00025252,59380.0,59379.0,0.738946]
["bitfinex-derivatives","BTCF0:USTF0",1725080522824,0.00025252,59380.0,59379.0,1.244186]
["bitfinex-derivatives","BTCF0:USTF0",1725080523124,0.00025252,59380.0,59379.0,0.644186]
["bitfinex-derivatives","BTCF0:USTF0",1725080523923,0.00525252,59380.0,59379.0,0.644186]
["bitfinex-derivatives","BTCF0:USTF0",1725080524821,0.08925252,59380.0,59379.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1725080526026,0.00925252,59380.0,59379.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1725080526328,0.00925252,59380.0,59379.0,0.644186]
["bitfinex-derivatives","BTCF0:USTF0",1725080527617,0.00925252,59380.0,59379.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1725080527813,0.00925252,59380.0,59379.0,0.644186]
["bitfinex-derivatives","BTCF0:USTF0",1725080528218,0.00925252,59380.0,59379.0,1.004986]
["bitfinex-derivatives","BTCF0:USTF0",1725080530023,0.00925252,59380.0,59379.0,0.499746]
["bitfinex-derivatives","BTCF0:USTF0",1725080533427,0.00925252,59380.0,59379.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1725080533630,0.00925252,59380.0,59379.0,0.499746]
["bitfinex-derivatives","BTCF0:USTF0",1725080534429,0.00925252,59380.0,59379.0,0.138946]
["bitfinex-derivatives","BTCF0:USTF0",1725080534629,0.00925252,59380.0,59379.0,0.499746]
["bitfinex-derivatives","BTCF0:USTF0",1725080540337,0.00925252,59380.0,59379.0,0.419746]
["bitfinex-derivatives","BTCF0:USTF0",1725080540735,0.00925252,59380.0,59379.0,0.499746]
["bitfinex-derivatives","BTCF0:USTF0",1725080547960,0.14819752,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080548264,0.08,59374.0,59373.0,0.419752]
["bitfinex-derivatives","BTCF0:USTF0",1725080548466,0.08,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080548856,0.5,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725080550968,0.29231876,59375.0,59374.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1725080551267,0.08,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725080553768,0.1,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080553964,0.138951,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080554561,0.238951,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080554861,0.238951,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080556368,0.238951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080557170,0.238951,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080557467,0.238951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080559868,0.18,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080563182,0.288951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080563871,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080564267,0.288951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080564979,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080565375,0.288951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080566080,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080566472,0.649751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080566667,0.749751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080567077,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080568483,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080568684,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080568881,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080569482,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080569684,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080569882,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080571985,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080572190,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080572487,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080572688,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080572890,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080573091,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080574881,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080575086,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080576183,0.888951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080576388,1.249751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080576689,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080577377,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080577576,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080578379,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080578581,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080578893,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080579088,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080579885,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080580093,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080580785,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080580991,1.149751,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080581492,1.0908,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080582087,0.73,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080592399,0.788951,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080599905,0.61197825,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080600102,0.81197825,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080621321,0.75302725,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080624533,0.8308771,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080624827,0.75302725,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080625023,0.75302725,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080625024,0.8308771,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080628339,0.75302725,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080631332,0.67302725,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080631537,0.75302725,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080632933,0.75302725,59374.0,59373.0,0.06255201]
["bitfinex-derivatives","BTCF0:USTF0",1725080637229,0.64685913,59374.0,59373.0,0.06255201]
["bitfinex-derivatives","BTCF0:USTF0",1725080640344,0.64685913,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080643541,0.33685913,59374.0,59373.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725080643738,0.5,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725080643935,0.12128,59378.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080644132,0.20128,59378.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080644338,0.08,59378.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080646148,0.082,59378.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080646541,0.085,59378.0,59377.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1725080646747,0.195,59378.0,59375.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725080646949,0.5,59377.0,59375.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725080647139,0.53,59377.0,59375.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725080650941,0.5,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080651249,0.08,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080651950,0.58,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080652148,0.581,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080652343,0.081,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080652743,0.66084985,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080653143,0.16084985,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080653449,0.083,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080653751,0.583,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080654150,0.083,59377.0,59376.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1725080654348,0.143,59377.0,59373.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725080654652,0.4408,59374.0,59348.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725080654838,0.3608,59357.0,59354.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1725080655043,0.3908,59357.0,59354.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1725080655240,0.3608,59357.0,59354.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1725080655546,0.3588,59357.0,59354.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1725080656145,0.08,59355.0,59354.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1725080656649,0.08,59355.0,59354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080657656,0.08,59355.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080658244,0.08,59355.0,59354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080658444,0.08,59355.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080659351,0.28616576,59357.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080659547,0.08,59355.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080664751,0.11,59355.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080667554,0.03,59355.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080670955,0.03,59355.0,59354.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1725080671866,0.138968,59357.0,59355.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725080673768,0.138968,59357.0,59355.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1725080675269,0.138968,59357.0,59355.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1725080683078,0.138968,59357.0,59356.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1725080685271,0.138968,59357.0,59356.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1725080694779,0.08,59357.0,59356.0,0.062969]
["bitfinex-derivatives","BTCF0:USTF0",1725080697780,0.39085661,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725080698091,0.47085661,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725080698794,0.5487258,59358.0,59357.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1725080699093,0.5487258,59358.0,59357.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1725080699389,0.5487258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080700282,0.6487258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080700996,0.5787258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080702280,0.6487258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080703389,0.5787258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080704294,0.50085661,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080707889,0.14005661,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080708090,0.50085661,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080713189,0.14005661,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080713391,0.50085661,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080713795,0.2179258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080714098,0.2179258,59358.0,59357.0,0.05487121]
["bitfinex-derivatives","BTCF0:USTF0",1725080714394,0.6987258,59358.0,59357.0,0.05487121]
["bitfinex-derivatives","BTCF0:USTF0",1725080714999,0.6187258,59358.0,59357.0,0.05487121]
["bitfinex-derivatives","BTCF0:USTF0",1725080715299,0.6987258,59358.0,59357.0,0.05487121]
["bitfinex-derivatives","BTCF0:USTF0",1725080716692,0.3379258,59358.0,59357.0,0.05487121]
["bitfinex-derivatives","BTCF0:USTF0",1725080717094,0.6987258,59358.0,59357.0,0.05487121]
["bitfinex-derivatives","BTCF0:USTF0",1725080717401,0.7576928,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080724907,0.3968928,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080725205,0.7576928,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080726008,0.3968928,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080726210,0.7576928,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080726409,0.6187258,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080726713,0.6187258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080726714,0.6987258,59358.0,59357.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1725080727402,0.07786919,59358.0,59357.0,0.140968]
["bitfinex-derivatives","BTCF0:USTF0",1725080727802,0.07786919,59358.0,59357.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1725080729515,0.03115963,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725080729904,0.00025252,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725080730504,0.08025252,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725080730708,0.08225252,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725080730908,0.08525252,59361.0,59360.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1725080734219,0.00525252,59361.0,59360.0,0.138965]
["bitfinex-derivatives","BTCF0:USTF0",1725080735715,0.00525252,59361.0,59360.0,1.244365]
["bitfinex-derivatives","BTCF0:USTF0",1725080736216,0.4408,59373.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725080736217,0.57786919,59368.0,59367.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1725080736430,0.13895,59375.0,59372.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1725080736719,0.13895,59375.0,59367.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725080736720,0.13895,59375.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725080737208,0.1473666,59375.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725080737611,0.01,59374.0,59373.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1725080738627,0.01,59374.0,59373.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1725080739224,0.13714575,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725080739421,0.04514575,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725080739821,0.03814575,59375.0,59374.0,0.058951]
["bitfinex-derivatives","BTCF0:USTF0",1725080740129,0.03814575,59375.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725080740130,0.08,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725080740528,0.08839281,59376.0,59375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1725080741942,0.09739281,59376.0,59375.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1725080742539,0.13335643,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080744339,0.21122562,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080744840,0.22122562,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080745339,0.21622562,59376.0,59375.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1725080745639,0.00451978,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080745828,0.08451978,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080746233,0.08451978,59376.0,59375.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1725080746433,0.09713381,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080747035,0.09261403,59376.0,59375.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1725080747236,0.10061403,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080749538,0.34061403,59376.0,59375.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1725080754242,0.39956303,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080756955,0.31973091,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080757651,0.32825892,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080760053,0.68905892,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080761148,0.32825892,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080761350,0.68905892,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080766444,0.76690331,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080767144,0.40610331,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080767347,0.76690331,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080767555,0.40610331,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080767744,0.76690331,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080768352,0.85346608,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080769051,0.49266608,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080769252,0.85346608,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080769660,0.76690331,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725080773549,0.76690331,59376.0,59368.0,0.05920852]
["bitfinex-derivatives","BTCF0:USTF0",1725080773749,0.08,59371.0,59368.0,0.04433852]
["bitfinex-derivatives","BTCF0:USTF0",1725080773960,0.33,59371.0,59368.0,0.04433852]
["bitfinex-derivatives","BTCF0:USTF0",1725080775356,0.25,59371.0,59368.0,0.04433852]
["bitfinex-derivatives","BTCF0:USTF0",1725080775558,0.33,59371.0,59368.0,0.04433852]
["bitfinex-derivatives","BTCF0:USTF0",1725080779460,0.35976185,59371.0,59368.0,0.04433852]
["bitfinex-derivatives","BTCF0:USTF0",1725080781656,0.35976185,59371.0,59369.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1725080786068,0.058956,59369.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080786276,0.4408,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080786462,0.4708,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080786657,0.11,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080786872,0.4708,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080788574,0.53993828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080790167,0.17913828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080790367,0.53993828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080790963,0.17913828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080791277,0.53993828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080793979,0.17913828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080794180,0.53993828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080796779,0.4708,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080800077,0.11,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080800274,0.4708,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080802579,0.5908,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080803779,0.65993828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080806874,0.29913828,59366.0,59365.0,0.04966584]
["bitfinex-derivatives","BTCF0:USTF0",1725080807083,0.5908,59366.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725080807283,0.08,59357.0,59356.0,0.419769]
["bitfinex-derivatives","BTCF0:USTF0",1725080808483,0.08,59357.0,59356.0,0.427769]
["bitfinex-derivatives","BTCF0:USTF0",1725080809191,0.14913828,59357.0,59356.0,0.427769]
["bitfinex-derivatives","BTCF0:USTF0",1725080809381,0.14913828,59357.0,59356.0,0.435769]
["bitfinex-derivatives","BTCF0:USTF0",1725080811378,0.14913828,59357.0,59356.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1725080811574,0.14913828,59357.0,59356.0,0.435769]
["bitfinex-derivatives","BTCF0:USTF0",1725080811874,0.08,59357.0,59356.0,0.435769]
["bitfinex-derivatives","BTCF0:USTF0",1725080812685,0.138968,59357.0,59356.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1725080815182,0.16993854,59357.0,59356.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1725080819187,0.16993854,59357.0,59356.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080819487,0.25907682,59357.0,59356.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725080820397,0.25907682,59357.0,59356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725080820597,0.25907682,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725080821794,0.12010882,59357.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080822093,0.20010882,59357.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080822989,0.12010882,59357.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080823187,0.20010882,59357.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080826698,0.13097054,59357.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725080829396,0.13097054,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080833911,0.20010882,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080836012,0.25010882,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080837602,0.17010882,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080837802,0.25010882,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080839110,0.01528427,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080839312,0.02528427,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080842110,0.01,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080842508,0.09,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080843327,0.01,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080843521,0.09,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080857348,0.15915343,59357.0,59356.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1725080859238,0.15915343,59357.0,59356.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1725080859441,0.46639314,59360.0,59356.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1725080859747,0.08,59357.0,59356.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1725080860134,0.14915343,59357.0,59356.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1725080861648,0.06915343,59357.0,59356.0,0.123069]
["bitfinex-derivatives","BTCF0:USTF0",1725080861847,0.06915343,59357.0,59356.0,0.483869]
["bitfinex-derivatives","BTCF0:USTF0",1725080863949,0.46639314,59360.0,59359.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080864152,0.67639314,59360.0,59359.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080865550,0.67639314,59360.0,59359.0,0.061966]
["bitfinex-derivatives","BTCF0:USTF0",1725080865746,0.67639314,59360.0,59359.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1725080867848,0.24029631,59360.0,59359.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1725080871354,0.24029631,59360.0,59359.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1725080879062,0.30073108,59360.0,59359.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1725080881263,0.30073108,59360.0,59359.0,0.04328641]
["bitfinex-derivatives","BTCF0:USTF0",1725080881264,0.36988451,59360.0,59359.0,0.04328641]
["bitfinex-derivatives","BTCF0:USTF0",1725080881452,0.53124951,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080883463,0.47081474,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080887067,0.40166131,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080889157,0.76246131,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080892061,0.40166131,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080892367,0.76246131,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080894060,0.83161474,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080896971,0.47081474,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080897164,0.83161474,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080899676,0.60417731,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080899878,0.66417731,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080900973,1.16417731,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080902068,1.09502388,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080902966,1.02301442,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080903468,1.10301442,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080903974,0.60301442,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080907470,0.24221442,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080907671,0.60301442,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080909075,0.67216785,59360.0,59359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725080910780,0.67216785,59360.0,59359.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1725080911385,0.23283878,59360.0,59359.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1725080913184,0.17240285,59360.0,59359.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1725080917282,0.10324942,59360.0,59359.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1725080918985,0.36409784,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725080919284,0.58409784,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725080919479,0.11,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725080920179,0.19,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725080920378,0.21962921,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725080924180,0.28878264,59363.0,59362.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1725080927186,0.34921772,59363.0,59362.0,0.03961671]
["bitfinex-derivatives","BTCF0:USTF0",1725080928193,0.28878264,59363.0,59362.0,0.03961671]
["bitfinex-derivatives","BTCF0:USTF0",1725080932195,0.21962921,59363.0,59362.0,0.03961671]
["bitfinex-derivatives","BTCF0:USTF0",1725080947099,0.28878264,59363.0,59362.0,0.03961671]
["bitfinex-derivatives","BTCF0:USTF0",1725080950311,0.28878264,59363.0,59358.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080950514,0.06915343,59362.0,59358.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080950705,0.06915343,59361.0,59358.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080951018,0.06915343,59360.0,59358.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080951202,0.06915343,59359.0,59358.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1725080951402,0.06915343,59359.0,59358.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1725080951907,0.06915343,59359.0,59358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080952108,0.14915343,59359.0,59358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725080952707,0.14915343,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080952908,0.20811943,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080954411,0.148966,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080954601,0.148966,59359.0,59358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725080954802,0.148966,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080960115,0.31502172,59363.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080960314,0.08,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080960509,0.09,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080960911,0.148966,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080962817,0.068966,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080964726,0.09972857,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080969409,0.168882,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080973316,0.529682,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080974925,0.609682,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080979022,0.248882,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080979222,0.609682,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080982426,0.248882,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080982628,0.609682,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080984829,0.248882,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080985026,0.609682,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080985732,0.719682,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725080986523,0.058968,59357.0,59352.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725080986720,0.08,59354.0,59352.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725080988135,0.08,59354.0,59352.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725080988933,0.08,59354.0,59352.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725080990435,0.138971,59354.0,59352.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725080992330,0.499771,59354.0,59352.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725080993930,0.138971,59354.0,59352.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725080994329,0.499771,59354.0,59352.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725080995945,0.058972,59353.0,59352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725080997239,0.058972,59353.0,59352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725080997437,0.058972,59353.0,59352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725080998636,0.499771,59354.0,59351.0,0.41442824]
["bitfinex-derivatives","BTCF0:USTF0",1725080998849,0.419771,59354.0,59352.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725080999338,0.24826194,59354.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725080999837,0.06915343,59353.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725081000140,0.14915343,59353.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725081000338,0.14915343,59353.0,59352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725081000848,0.20812543,59353.0,59352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725081001345,0.20812543,59353.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725081001530,0.20812543,59353.0,59352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725081002243,0.20812543,59353.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725081005547,0.23773928,59353.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725081005847,0.23773928,59353.0,59352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081006236,0.058974,59351.0,59347.0,0.35505252]
["bitfinex-derivatives","BTCF0:USTF0",1725081006436,0.08,59348.0,59347.0,0.35505252]
["bitfinex-derivatives","BTCF0:USTF0",1725081006734,0.08,59348.0,59347.0,0.27505252]
["bitfinex-derivatives","BTCF0:USTF0",1725081007244,0.08,59348.0,59346.0,0.419779]
["bitfinex-derivatives","BTCF0:USTF0",1725081008042,0.08,59348.0,59347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725081008438,0.081,59348.0,59347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725081009044,0.08,59348.0,59347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725081009245,0.081,59348.0,59347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725081010043,0.082,59348.0,59346.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1725081010248,0.082,59348.0,59347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725081010945,0.082,59348.0,59347.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725081014744,0.15115343,59348.0,59347.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725081021744,0.082,59348.0,59347.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725081022449,0.082,59348.0,59347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725081023748,0.081,59348.0,59347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725081023950,0.081,59348.0,59347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725081024966,0.081,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081024967,0.08,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081027160,0.138977,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081027354,0.388977,59348.0,59347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081031963,0.388977,59348.0,59347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725081032664,0.388977,59348.0,59347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081033858,0.33,59348.0,59347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081034668,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081037363,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081037662,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081038167,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081038467,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081038967,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081039263,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081039867,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081040162,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081040667,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081040861,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081041259,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081041566,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081041858,0.39915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081042065,0.33,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081042367,0.31915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081042561,0.25,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081051965,0.31915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081059964,0.25,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081066882,0.31915343,59348.0,59347.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1725081067388,0.31915343,59348.0,59347.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1725081067780,0.31915343,59348.0,59347.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1725081074885,0.25,59348.0,59347.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1725081076489,0.25,59348.0,59347.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1725081081897,0.31044919,59348.0,59347.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1725081089901,0.31044919,59348.0,59344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081089902,0.37960262,59348.0,59344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081090097,0.12960262,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725081090405,0.36960262,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725081092196,0.36960262,59347.0,59346.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1725081094108,0.36960262,59347.0,59346.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1725081094803,0.39923134,59347.0,59346.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1725081095302,0.47923134,59347.0,59346.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1725081096199,0.47923134,59347.0,59346.0,0.05848111]
["bitfinex-derivatives","BTCF0:USTF0",1725081096503,0.24364448,59347.0,59346.0,0.05848111]
["bitfinex-derivatives","BTCF0:USTF0",1725081105117,0.31281173,59347.0,59346.0,0.05848111]
["bitfinex-derivatives","BTCF0:USTF0",1725081106116,0.31281173,59347.0,59346.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1725081107000,0.39065612,59347.0,59346.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1725081108615,0.31065612,59347.0,59346.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1725081109316,0.23281173,59347.0,59346.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1725081112219,0.16364448,59347.0,59346.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1725081116523,0.16364448,59347.0,59346.0,0.132633]
["bitfinex-derivatives","BTCF0:USTF0",1725081122720,0.05357535,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725081122923,0.18357535,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725081123120,0.30357535,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725081123829,0.30457535,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725081127131,0.3737426,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725081127326,0.3737426,59350.0,59349.0,0.05307841]
["bitfinex-derivatives","BTCF0:USTF0",1725081135033,0.30457535,59350.0,59349.0,0.05307841]
["bitfinex-derivatives","BTCF0:USTF0",1725081140145,0.251,59350.0,59349.0,0.03620841]
["bitfinex-derivatives","BTCF0:USTF0",1725081142043,0.30457535,59350.0,59349.0,0.03620841]
["bitfinex-derivatives","BTCF0:USTF0",1725081145641,0.30457535,59350.0,59349.0,0.11620841]
["bitfinex-derivatives","BTCF0:USTF0",1725081153541,0.30457535,59350.0,59349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081153950,0.30457535,59350.0,59349.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725081155952,0.09613754,59350.0,59349.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725081156155,0.10613754,59350.0,59349.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725081157053,0.17530479,59350.0,59349.0,0.138976]
["bitfinex-derivatives","BTCF0:USTF0",1725081158550,0.17530479,59350.0,59349.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725081161558,0.17530479,59350.0,59349.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1725081163963,0.34949337,59343.0,59337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081164151,0.34949337,59343.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081164152,0.48059116,59343.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081164457,0.19007979,59343.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081164960,0.13109779,59343.0,59342.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081165160,0.06193054,59343.0,59342.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081165553,0.06093054,59343.0,59342.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081166050,0.06093054,59343.0,59342.0,0.08125274]
["bitfinex-derivatives","BTCF0:USTF0",1725081166667,0.0557,59349.0,59342.0,0.08125274]
["bitfinex-derivatives","BTCF0:USTF0",1725081166668,0.50104001,59350.0,59343.0,0.564502]
["bitfinex-derivatives","BTCF0:USTF0",1725081166865,0.00025274,59353.0,59352.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1725081167052,0.00025274,59353.0,59352.0,0.138973]
["bitfinex-derivatives","BTCF0:USTF0",1725081167357,0.00025274,59353.0,59352.0,1.244413]
["bitfinex-derivatives","BTCF0:USTF0",1725081167859,0.52994514,59373.0,59358.0,0.41970927]
["bitfinex-derivatives","BTCF0:USTF0",1725081168058,0.52994514,59373.0,59369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081168459,0.5384519,59373.0,59369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081168956,0.0384519,59373.0,59369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081169153,0.013,59373.0,59369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081169354,0.02153711,59373.0,59369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081169762,0.06042838,59372.0,59369.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081170062,0.03353711,59373.0,59369.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081170761,0.11353711,59373.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081171662,0.01,59372.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081171861,0.01,59372.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725081172160,0.017,59372.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081172466,0.007,59372.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081173059,0.017,59372.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081173663,0.017,59372.0,59370.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081174869,0.01,59372.0,59370.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081175070,0.018,59372.0,59370.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725081175671,0.017,59372.0,59370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081177968,0.017,59372.0,59370.0,0.140954]
["bitfinex-derivatives","BTCF0:USTF0",1725081178271,0.017,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725081178778,0.07742838,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725081179667,0.06942838,59372.0,59371.0,0.118654]
["bitfinex-derivatives","BTCF0:USTF0",1725081179862,0.07842838,59372.0,59371.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1725081180366,0.07842838,59372.0,59371.0,0.09968861]
["bitfinex-derivatives","BTCF0:USTF0",1725081180367,0.14759563,59372.0,59371.0,0.09968861]
["bitfinex-derivatives","BTCF0:USTF0",1725081183374,0.14759563,59372.0,59371.0,0.46048861]
["bitfinex-derivatives","BTCF0:USTF0",1725081184783,0.14759563,59372.0,59371.0,0.09968861]
["bitfinex-derivatives","BTCF0:USTF0",1725081184984,0.14759563,59372.0,59371.0,0.46048861]
["bitfinex-derivatives","BTCF0:USTF0",1725081185384,0.14759563,59372.0,59371.0,0.40643975]
["bitfinex-derivatives","BTCF0:USTF0",1725081185788,0.41610947,59372.0,59371.0,0.46539375]
["bitfinex-derivatives","BTCF0:USTF0",1725081186583,0.14759563,59372.0,59371.0,0.10459375]
["bitfinex-derivatives","BTCF0:USTF0",1725081186886,0.14759563,59372.0,59371.0,0.46539375]
["bitfinex-derivatives","BTCF0:USTF0",1725081187081,0.14759563,59372.0,59371.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1725081187285,0.07842838,59372.0,59371.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1725081187989,0.07842838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081188183,0.07842838,59372.0,59371.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1725081188577,0.07842838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081188789,0.07842838,59372.0,59371.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1725081193179,0.07842838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081193380,0.07842838,59372.0,59371.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1725081194189,0.07842838,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081194190,0.14759563,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081194891,0.14759563,59372.0,59371.0,0.419754]
["bitfinex-derivatives","BTCF0:USTF0",1725081195477,0.14759563,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725081195792,0.14759563,59372.0,59371.0,0.419754]
["bitfinex-derivatives","BTCF0:USTF0",1725081195989,0.14759563,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725081196303,0.22544002,59372.0,59371.0,0.419754]
["bitfinex-derivatives","BTCF0:USTF0",1725081196491,0.22544002,59372.0,59371.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1725081196794,0.22544002,59372.0,59371.0,0.419754]
["bitfinex-derivatives","BTCF0:USTF0",1725081197989,0.22544002,59372.0,59371.0,0.420754]
["bitfinex-derivatives","BTCF0:USTF0",1725081198596,0.22844002,59372.0,59371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725081198782,0.21944002,59372.0,59371.0,0.420754]
["bitfinex-derivatives","BTCF0:USTF0",1725081198983,0.22944002,59372.0,59371.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1725081199184,0.21744002,59372.0,59371.0,0.21571722]
["bitfinex-derivatives","BTCF0:USTF0",1725081199388,0.22944002,59372.0,59371.0,0.21671722]
["bitfinex-derivatives","BTCF0:USTF0",1725081199587,0.22944002,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081201395,0.22744002,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081201688,0.22444002,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081202090,0.21644002,59372.0,59371.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725081202386,0.07742838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081202992,0.06842838,59372.0,59371.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725081203193,0.07742838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081204291,0.06942838,59372.0,59371.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725081204482,0.06942838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081204483,0.07842838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081205290,0.07942838,59372.0,59371.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725081205988,0.06942838,59372.0,59371.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1725081206791,0.06942838,59372.0,59371.0,0.139954]
["bitfinex-derivatives","BTCF0:USTF0",1725081207589,0.06042838,59372.0,59371.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1725081207789,0.06942838,59372.0,59371.0,0.139954]
["bitfinex-derivatives","BTCF0:USTF0",1725081208499,0.13859563,59372.0,59371.0,0.12595861]
["bitfinex-derivatives","BTCF0:USTF0",1725081208794,0.14859563,59372.0,59371.0,0.12695861]
["bitfinex-derivatives","BTCF0:USTF0",1725081212197,0.13859563,59372.0,59371.0,0.12595861]
["bitfinex-derivatives","BTCF0:USTF0",1725081212501,0.14859563,59372.0,59371.0,0.12695861]
["bitfinex-derivatives","BTCF0:USTF0",1725081214501,0.19859563,59372.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725081214705,0.12959563,59371.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725081214997,0.12959563,59370.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725081215198,0.12959563,59369.0,59368.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1725081215803,0.12959563,59369.0,59368.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1725081216406,0.13959563,59369.0,59368.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1725081217296,0.30400901,59369.0,59366.0,0.07651785]
["bitfinex-derivatives","BTCF0:USTF0",1725081217598,0.28744002,59368.0,59365.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1725081217804,0.058963,59362.0,59358.0,0.42078927]
["bitfinex-derivatives","BTCF0:USTF0",1725081218105,0.19514805,59359.0,59358.0,0.41970927]
["bitfinex-derivatives","BTCF0:USTF0",1725081218298,0.40258807,59359.0,59358.0,0.1903486]
["bitfinex-derivatives","BTCF0:USTF0",1725081218494,0.48915706,59359.0,59358.0,0.1903486]
["bitfinex-derivatives","BTCF0:USTF0",1725081218694,0.67812306,59359.0,59354.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1725081218992,0.20744002,59358.0,59356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081219196,0.25311405,59359.0,59356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081219197,0.20744002,59357.0,59356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081219393,0.20744002,59357.0,59354.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1725081219600,0.20744002,59356.0,59353.0,0.29157133]
["bitfinex-derivatives","BTCF0:USTF0",1725081219802,0.20744002,59355.0,59354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081220006,0.20744002,59355.0,59354.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1725081220301,0.14601164,59355.0,59354.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1725081221399,0.14601164,59355.0,59353.0,0.29157133]
["bitfinex-derivatives","BTCF0:USTF0",1725081221400,0.23258063,59355.0,59353.0,0.2262968]
["bitfinex-derivatives","BTCF0:USTF0",1725081221603,0.247067,59358.0,59354.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725081221794,0.058969,59356.0,59354.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725081221993,0.07786863,59355.0,59354.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725081222307,0.14702245,59355.0,59354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081222605,0.14702245,59355.0,59354.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725081223210,0.14702245,59355.0,59354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725081224403,0.058969,59356.0,59354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725081225398,0.058969,59356.0,59354.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725081225601,0.058969,59356.0,59354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725081231999,0.158969,59356.0,59354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725081232410,0.06915382,59355.0,59354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725081233010,0.06915382,59355.0,59354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081233402,0.06915382,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725081233612,0.06915382,59355.0,59354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081236008,0.12812382,59355.0,59354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081236223,0.61679245,59355.0,59354.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725081236414,0.53892382,59355.0,59354.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725081237612,0.53892382,59355.0,59354.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1725081237813,0.54392382,59355.0,59354.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1725081238411,0.62179245,59355.0,59354.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1725081238614,0.058971,59354.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081238818,0.22602245,59353.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081239018,0.058973,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081241823,0.061973,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081242227,0.31695704,59355.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081242425,0.08,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081242626,0.138973,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081242924,0.503773,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081243623,0.503773,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081244626,0.506773,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081246121,0.145973,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081246328,0.506773,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081246526,0.145973,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081247427,0.21513473,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081248422,0.22513473,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081250132,0.255489,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081251132,0.255489,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081252030,0.33335763,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081252228,0.365489,59352.0,59351.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081253335,0.226516,59352.0,59351.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725081253534,0.226516,59352.0,59351.0,0.13922674]
["bitfinex-derivatives","BTCF0:USTF0",1725081254036,0.058977,59348.0,59346.0,0.40003074]
["bitfinex-derivatives","BTCF0:USTF0",1725081254221,0.06916173,59347.0,59346.0,0.40003074]
["bitfinex-derivatives","BTCF0:USTF0",1725081254426,0.06916173,59347.0,59346.0,0.37003074]
["bitfinex-derivatives","BTCF0:USTF0",1725081254730,0.138977,59348.0,59346.0,0.37003074]
["bitfinex-derivatives","BTCF0:USTF0",1725081254934,0.08,59348.0,59347.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725081256837,0.08,59348.0,59347.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1725081257026,0.08,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081262531,0.419775,59350.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081264235,0.3608,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081264934,0.058975,59350.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081265132,0.3608,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081265339,0.3608,59348.0,59347.0,0.139978]
["bitfinex-derivatives","BTCF0:USTF0",1725081265537,0.3608,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081266634,0.058975,59350.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081266831,0.3608,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081268430,0.3608,59348.0,59347.0,0.139978]
["bitfinex-derivatives","BTCF0:USTF0",1725081268633,0.3608,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081269529,0.42996173,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081269734,0.06916173,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081269935,0.42996173,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081271140,0.14704538,59348.0,59347.0,0.140978]
["bitfinex-derivatives","BTCF0:USTF0",1725081271440,0.50784538,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081272039,0.42996173,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081272637,0.07916173,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081272837,0.43996173,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081274038,0.07916173,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081274240,0.15704538,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081276448,0.0501267,59350.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081276649,0.14704401,59349.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081276839,0.14704401,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081277638,0.0501267,59350.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081277849,0.0701267,59350.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081279340,0.0701267,59350.0,59347.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1725081279538,0.0701267,59350.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081283348,0.3608,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081283547,0.3708,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081286359,0.3708,59348.0,59347.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1725081286546,0.3708,59348.0,59347.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1725081286742,0.51784401,59348.0,59347.0,0.0267906]
["bitfinex-derivatives","BTCF0:USTF0",1725081288847,0.57682101,59348.0,59347.0,0.0267906]
["bitfinex-derivatives","BTCF0:USTF0",1725081289661,0.49894085,59348.0,59347.0,0.0267906]
["bitfinex-derivatives","BTCF0:USTF0",1725081292771,0.429777,59348.0,59347.0,0.0267906]
["bitfinex-derivatives","BTCF0:USTF0",1725081296577,0.068977,59348.0,59347.0,0.0267906]
["bitfinex-derivatives","BTCF0:USTF0",1725081296875,0.429777,59348.0,59347.0,0.0267906]
["bitfinex-derivatives","BTCF0:USTF0",1725081303574,0.429777,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081306680,0.509777,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081306979,0.148977,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081307180,0.509777,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081307971,0.21814085,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081308170,0.29602101,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081308370,0.57894085,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081308668,0.29602101,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081308869,0.65682101,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081309668,0.57894085,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081310380,0.70682101,59348.0,59338.0,0.31876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081310585,0.08,59339.0,59338.0,0.31876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081310779,0.23564721,59339.0,59338.0,0.29876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081311175,0.29463321,59339.0,59338.0,0.29876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081311485,0.21675305,59339.0,59338.0,0.29876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081311680,0.29463321,59339.0,59338.0,0.29876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081311882,0.22075305,59339.0,59338.0,0.29876957]
["bitfinex-derivatives","BTCF0:USTF0",1725081313184,0.22075305,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081313484,0.06916385,59338.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081313679,0.0976032,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081314585,0.0946032,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081314780,0.0906032,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081315080,0.0916032,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081316580,0.0896032,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081316781,0.0936032,59339.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081317284,0.3608,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081318486,0.3628,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081319886,0.3658,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081321779,0.43496385,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081323083,0.07416385,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081323287,0.43496385,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081323683,0.49395285,59336.0,59335.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725081325591,0.49395285,59336.0,59335.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725081327693,0.13315285,59336.0,59335.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725081327895,0.49395285,59336.0,59335.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725081328390,0.49395285,59336.0,59335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081330096,0.424789,59336.0,59335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081336390,0.504789,59336.0,59333.0,0.37640878]
["bitfinex-derivatives","BTCF0:USTF0",1725081336986,0.06916385,59335.0,59333.0,0.37640878]
["bitfinex-derivatives","BTCF0:USTF0",1725081337193,0.06916385,59334.0,59333.0,0.37640878]
["bitfinex-derivatives","BTCF0:USTF0",1725081337799,0.12815485,59334.0,59333.0,0.37640878]
["bitfinex-derivatives","BTCF0:USTF0",1725081339189,0.30815485,59334.0,59333.0,0.37640878]
["bitfinex-derivatives","BTCF0:USTF0",1725081339500,0.058999,59326.0,59319.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725081339695,0.08,59324.0,59320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081339897,0.06916385,59323.0,59320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081340199,0.06916385,59322.0,59320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081340400,0.06916385,59321.0,59320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081341392,0.14916385,59321.0,59320.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1725081341795,0.14916385,59321.0,59320.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1725081342100,0.14916385,59321.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081342893,0.14916385,59321.0,59320.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1725081343094,0.14916385,59321.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081344903,0.08,59321.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081361506,0.14916385,59321.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081363808,0.059003,59322.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081364007,0.08,59321.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081365506,0.08,59321.0,59320.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1725081365706,0.08,59321.0,59320.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725081369917,0.08,59321.0,59320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081375022,0.14919501,59321.0,59320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081382111,0.08,59321.0,59320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725081384113,0.36220602,59324.0,59320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725081384310,0.25140602,59324.0,59323.0,0.139001]
["bitfinex-derivatives","BTCF0:USTF0",1725081386421,0.3608,59331.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725081386612,0.3608,59331.0,59327.0,0.138998]
["bitfinex-derivatives","BTCF0:USTF0",1725081387824,0.00425274,59328.0,59327.0,0.138998]
["bitfinex-derivatives","BTCF0:USTF0",1725081388428,0.00925274,59328.0,59327.0,0.138998]
["bitfinex-derivatives","BTCF0:USTF0",1725081397233,0.07844775,59328.0,59327.0,0.138998]
["bitfinex-derivatives","BTCF0:USTF0",1725081405321,0.00925274,59328.0,59327.0,0.138998]
["bitfinex-derivatives","BTCF0:USTF0",1725081407431,0.00925274,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725081412240,0.07844775,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725081413945,0.00925274,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725081414244,0.13744475,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725081420344,0.06824974,59328.0,59327.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1725081420536,0.06824974,59328.0,59327.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1725081425542,0.059003,59322.0,59319.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1725081425740,0.08,59323.0,59319.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1725081426351,0.059003,59322.0,59319.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1725081426645,0.059003,59322.0,59319.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1725081427040,0.059003,59322.0,59319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725081427338,0.06919501,59321.0,59319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725081427651,0.06919501,59320.0,59319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725081428549,0.06919501,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081430336,0.06919501,59320.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081430541,0.06919501,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081430750,0.12819901,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081434046,0.48899901,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081435351,0.419804,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081436553,0.059004,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081436948,0.419804,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081438454,0.499804,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081438649,0.529804,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081438859,0.599804,59320.0,59319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081439848,0.599804,59320.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081440055,0.600804,59320.0,59319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081441357,0.059009,59316.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081441748,0.3608,59315.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081442551,0.3608,59315.0,59312.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725081442742,0.3608,59315.0,59312.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725081443549,0.3608,59315.0,59312.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725081443747,0.3618,59315.0,59312.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725081445056,0.3628,59315.0,59312.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725081447676,0.3628,59315.0,59314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081448884,0.39216006,59315.0,59314.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725081449078,0.39116006,59315.0,59314.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725081449274,0.45016906,59315.0,59314.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725081454589,0.53016906,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081454884,0.45016906,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081455481,0.53016906,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081461288,0.45016906,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081466294,0.52936407,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081466996,0.34599413,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081468295,0.27679912,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081468691,0.09940678,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081471292,0.16860179,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081472892,0.09940678,59315.0,59314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081477701,0.059011,59314.0,59312.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1725081477902,0.08,59313.0,59312.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1725081479404,0.08,59313.0,59312.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1725081479597,0.1404,59313.0,59312.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1725081480404,0.199411,59313.0,59312.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1725081480607,0.199411,59313.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081481002,0.03039778,59315.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081481206,0.08,59313.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081481411,0.14919501,59313.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081481902,0.20820601,59313.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081484206,0.20820601,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081484413,0.20820601,59313.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081487915,0.139011,59313.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081489312,0.3608,59315.0,59312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725081489610,0.3608,59315.0,59314.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1725081489611,0.3808,59315.0,59314.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1725081489814,0.03059014,59316.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725081490110,0.08,59319.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725081490310,0.34,59319.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725081490508,0.399006,59319.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725081490705,0.399006,59319.0,59314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081490706,0.399006,59319.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081491206,0.319006,59319.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081491404,0.35009233,59319.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081491918,0.35309233,59319.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081492299,0.35709233,59319.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081494004,0.35709233,59319.0,59317.0,0.04510631]
["bitfinex-derivatives","BTCF0:USTF0",1725081494915,0.14707517,59318.0,59317.0,0.02637568]
["bitfinex-derivatives","BTCF0:USTF0",1725081495216,0.37707517,59318.0,59317.0,0.02637568]
["bitfinex-derivatives","BTCF0:USTF0",1725081496213,0.37707517,59318.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081496518,0.14707517,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081496815,0.36707517,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081498409,0.36907517,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081498914,0.29119501,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081500018,0.29519501,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081502911,0.226,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081506115,0.006,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081510126,0.006,59317.0,59316.0,0.499808]
["bitfinex-derivatives","BTCF0:USTF0",1725081514425,0.006,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081518032,0.07519501,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081518621,0.05901,59315.0,59312.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1725081518831,0.14919501,59314.0,59312.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1725081519027,0.06919501,59313.0,59312.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1725081519535,0.14707517,59313.0,59312.0,0.05311081]
["bitfinex-derivatives","BTCF0:USTF0",1725081520527,0.14707517,59313.0,59312.0,0.05511081]
["bitfinex-derivatives","BTCF0:USTF0",1725081520918,0.14707517,59313.0,59312.0,0.05611081]
["bitfinex-derivatives","BTCF0:USTF0",1725081523631,0.06919501,59313.0,59312.0,0.05611081]
["bitfinex-derivatives","BTCF0:USTF0",1725081525025,0.05901,59315.0,59312.0,0.05611081]
["bitfinex-derivatives","BTCF0:USTF0",1725081525227,0.08910839,59315.0,59312.0,0.05611081]
["bitfinex-derivatives","BTCF0:USTF0",1725081526233,0.10910839,59315.0,59312.0,0.05611081]
["bitfinex-derivatives","BTCF0:USTF0",1725081528132,0.10910839,59315.0,59312.0,0.05511081]
["bitfinex-derivatives","BTCF0:USTF0",1725081528328,0.10910839,59315.0,59312.0,0.05611081]
["bitfinex-derivatives","BTCF0:USTF0",1725081530630,0.10910839,59315.0,59313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081532131,0.10910839,59315.0,59313.0,0.140011]
["bitfinex-derivatives","BTCF0:USTF0",1725081532835,0.10910839,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725081533737,0.05009839,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725081534937,0.05109839,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725081535137,0.03109839,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725081540240,0.17817356,59315.0,59314.0,0.04510901]
["bitfinex-derivatives","BTCF0:USTF0",1725081541133,0.07238347,59320.0,59313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081541331,0.07238347,59320.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081541332,0.14712353,59319.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081541530,0.14712353,59318.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081541732,0.14712353,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081541934,0.21712353,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081544143,0.21712353,59317.0,59316.0,0.06153292]
["bitfinex-derivatives","BTCF0:USTF0",1725081544437,0.22112353,59317.0,59316.0,0.14153292]
["bitfinex-derivatives","BTCF0:USTF0",1725081544836,0.22312353,59317.0,59316.0,0.14153292]
["bitfinex-derivatives","BTCF0:USTF0",1725081547043,0.076,59317.0,59316.0,0.06153292]
["bitfinex-derivatives","BTCF0:USTF0",1725081547338,0.076,59317.0,59316.0,0.14153292]
["bitfinex-derivatives","BTCF0:USTF0",1725081548137,0.14520061,59317.0,59316.0,0.14153292]
["bitfinex-derivatives","BTCF0:USTF0",1725081549138,0.14520061,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081549733,0.076,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081549937,0.14520061,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081552146,0.076,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081552347,0.14520061,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081552547,0.076,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081552749,0.14520061,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081552950,0.076,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081553245,0.14520061,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081554141,0.076,59317.0,59316.0,0.12737963]
["bitfinex-derivatives","BTCF0:USTF0",1725081555046,0.1539223,59317.0,59316.0,0.11464167]
["bitfinex-derivatives","BTCF0:USTF0",1725081559049,0.1539223,59317.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081559855,0.1539223,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081560251,0.5147223,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081562149,0.4368,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081567865,0.076,59317.0,59316.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725081569466,0.076,59317.0,59316.0,0.12510721]
["bitfinex-derivatives","BTCF0:USTF0",1725081570067,0.1539223,59317.0,59316.0,0.05218479]
["bitfinex-derivatives","BTCF0:USTF0",1725081571370,0.1539223,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081571878,0.5147223,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081572181,0.1539223,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081572366,0.5147223,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081577174,0.076,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081577379,0.4368,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081577570,0.076,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081577775,0.4368,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081579981,0.076,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081580178,0.4368,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081580368,0.076,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081580573,0.4368,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081580979,0.495807,59317.0,59316.0,0.03896632]
["bitfinex-derivatives","BTCF0:USTF0",1725081583178,0.495807,59317.0,59314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081583179,0.059008,59316.0,59314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081583375,0.069008,59316.0,59314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081583778,0.069008,59316.0,59312.0,0.059012]
["bitfinex-derivatives","BTCF0:USTF0",1725081583976,0.069008,59316.0,59312.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725081584392,0.3608,59315.0,59312.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725081584577,0.060008,59316.0,59312.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725081584778,0.3608,59315.0,59312.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725081585179,0.060008,59316.0,59312.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725081585380,0.070008,59316.0,59312.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725081585688,0.3608,59315.0,59312.0,0.140012]
["bitfinex-derivatives","BTCF0:USTF0",1725081586288,0.3608,59315.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081589889,0.41981,59315.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081590080,0.059011,59314.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081591180,0.059011,59313.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081591977,0.1369333,59313.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081592693,0.059011,59313.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081598284,0.08957498,59313.0,59312.0,0.142012]
["bitfinex-derivatives","BTCF0:USTF0",1725081601399,0.03056398,59313.0,59312.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725081601693,0.3608,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725081603195,0.059008,59317.0,59315.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1725081603496,0.3608,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081603688,0.3708,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081604796,0.3608,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081605591,0.3638,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081607491,0.4417223,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081607703,0.0809223,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081607998,0.3638,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081608198,0.003,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081608399,0.3638,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081612495,0.003,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081612895,0.3638,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081614400,0.003,59316.0,59315.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1725081626707,0.28253389,59320.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081626911,0.50253389,59320.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081627726,0.22,59320.0,59315.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081627906,0.280005,59320.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725081628300,0.280005,59320.0,59319.0,0.05310451]
["bitfinex-derivatives","BTCF0:USTF0",1725081628613,0.282005,59320.0,59319.0,0.05310451]
["bitfinex-derivatives","BTCF0:USTF0",1725081629110,0.280005,59320.0,59319.0,0.05410451]
["bitfinex-derivatives","BTCF0:USTF0",1725081629304,0.287005,59320.0,59319.0,0.05410451]
["bitfinex-derivatives","BTCF0:USTF0",1725081629813,0.287005,59320.0,59319.0,0.13410451]
["bitfinex-derivatives","BTCF0:USTF0",1725081630406,0.31808556,59320.0,59319.0,0.49490451]
["bitfinex-derivatives","BTCF0:USTF0",1725081630802,0.32208556,59320.0,59319.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1725081636213,0.32208556,59320.0,59319.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725081636412,0.32208556,59320.0,59319.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1725081636605,0.32208556,59320.0,59319.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725081637113,0.32208556,59320.0,59319.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1725081638107,0.32208556,59320.0,59319.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725081638305,0.32208556,59320.0,59319.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1725081639115,0.32208556,59320.0,59319.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725081639415,0.32208556,59320.0,59319.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1725081639618,0.32208556,59320.0,59319.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725081639815,0.32208556,59320.0,59319.0,0.500805]
["bitfinex-derivatives","BTCF0:USTF0",1725081641813,0.32208556,59320.0,59319.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1725081644217,0.32208556,59320.0,59319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1725081644817,0.40208556,59320.0,59319.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1725081645418,0.48000786,59320.0,59319.0,0.05400451]
["bitfinex-derivatives","BTCF0:USTF0",1725081649428,0.40000786,59320.0,59315.0,0.05771621]
["bitfinex-derivatives","BTCF0:USTF0",1725081649619,0.0779223,59319.0,59315.0,0.05771621]
["bitfinex-derivatives","BTCF0:USTF0",1725081649811,0.0779223,59318.0,59315.0,0.05771621]
["bitfinex-derivatives","BTCF0:USTF0",1725081650129,0.24,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081651425,0.243,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081652832,0.248,59318.0,59317.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1725081655431,0.059008,59316.0,59315.0,0.05771621]
["bitfinex-derivatives","BTCF0:USTF0",1725081656425,0.060008,59316.0,59315.0,0.05771621]
["bitfinex-derivatives","BTCF0:USTF0",1725081656831,0.062008,59316.0,59315.0,0.05771621]
["bitfinex-derivatives","BTCF0:USTF0",1725081658243,0.059009,59315.0,59314.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1725081659642,0.060009,59315.0,59314.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1725081660243,0.565769,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081660436,0.565769,59315.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081660437,0.05901,59314.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081660751,0.08,59306.0,59303.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725081661232,0.139019,59306.0,59303.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725081661438,0.14730121,59306.0,59304.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725081661833,0.08,59308.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081662442,0.08855389,59308.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081662841,0.059019,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081664445,0.062019,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081665348,0.066019,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081666748,0.066019,59306.0,59305.0,0.02101706]
["bitfinex-derivatives","BTCF0:USTF0",1725081668151,0.05902,59305.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725081668450,0.08,59303.0,59300.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725081668753,0.08,59303.0,59300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081669253,0.08,59303.0,59300.0,0.139024]
["bitfinex-derivatives","BTCF0:USTF0",1725081669449,0.08,59303.0,59300.0,0.141024]
["bitfinex-derivatives","BTCF0:USTF0",1725081669753,0.08,59303.0,59300.0,0.142024]
["bitfinex-derivatives","BTCF0:USTF0",1725081670955,0.139022,59303.0,59300.0,0.142024]
["bitfinex-derivatives","BTCF0:USTF0",1725081675256,0.16907385,59303.0,59300.0,0.12782161]
["bitfinex-derivatives","BTCF0:USTF0",1725081678651,0.16907385,59303.0,59300.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1725081680244,0.08,59301.0,59300.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1725081684260,0.16907385,59303.0,59300.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1725081685356,0.059023,59302.0,59300.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1725081685755,0.059023,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725081686658,0.319023,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725081688561,0.319023,59302.0,59301.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1725081691263,0.319023,59302.0,59301.0,0.0520604]
["bitfinex-derivatives","BTCF0:USTF0",1725081691761,0.32728239,59302.0,59301.0,0.0520604]
["bitfinex-derivatives","BTCF0:USTF0",1725081697971,0.08826948,59302.0,59301.0,0.0520604]
["bitfinex-derivatives","BTCF0:USTF0",1725081698169,0.16621381,59302.0,59297.0,0.07971682]
["bitfinex-derivatives","BTCF0:USTF0",1725081698362,0.07794433,59301.0,59297.0,0.07971682]
["bitfinex-derivatives","BTCF0:USTF0",1725081698563,0.07794433,59300.0,59297.0,0.07971682]
["bitfinex-derivatives","BTCF0:USTF0",1725081698767,0.07794433,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725081700566,0.07794433,59299.0,59298.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1725081701971,0.31794433,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081702174,0.31794433,59299.0,59298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725081702873,0.31794433,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081705271,0.24,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081710573,0.24,59299.0,59298.0,0.132926]
["bitfinex-derivatives","BTCF0:USTF0",1725081717470,0.24,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081721490,0.31794433,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081722380,0.24,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081724487,0.31794433,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081727588,0.24,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081729090,0.24,59299.0,59297.0,0.44051682]
["bitfinex-derivatives","BTCF0:USTF0",1725081729488,0.24,59299.0,59298.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725081731192,0.24,59299.0,59298.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1725081731394,0.24,59299.0,59298.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1725081732389,0.00825939,59302.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725081732596,0.42006374,59314.0,59305.0,0.42527339]
["bitfinex-derivatives","BTCF0:USTF0",1725081732888,0.42006374,59314.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081732889,0.65006374,59314.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081733280,0.65851891,59314.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081733782,0.65851891,59314.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725081734493,0.67151891,59314.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725081734986,0.31171891,59314.0,59313.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725081735695,0.38966324,59314.0,59313.0,0.04510991]
["bitfinex-derivatives","BTCF0:USTF0",1725081736088,0.40166324,59314.0,59313.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1725081737288,0.37354964,59314.0,59313.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1725081737491,0.17560531,59314.0,59313.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1725081737681,0.06560531,59314.0,59313.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1725081742795,0.21560531,59314.0,59313.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1725081750802,0.29354964,59314.0,59313.0,0.03349892]
["bitfinex-derivatives","BTCF0:USTF0",1725081751196,0.35255964,59314.0,59313.0,0.03349892]
["bitfinex-derivatives","BTCF0:USTF0",1725081754602,0.35255964,59314.0,59312.0,0.06606903]
["bitfinex-derivatives","BTCF0:USTF0",1725081754809,0.07794433,59313.0,59312.0,0.06606903]
["bitfinex-derivatives","BTCF0:USTF0",1725081755013,0.08794433,59313.0,59312.0,0.06606903]
["bitfinex-derivatives","BTCF0:USTF0",1725081756003,0.08794433,59313.0,59312.0,0.06706903]
["bitfinex-derivatives","BTCF0:USTF0",1725081756815,0.11194433,59313.0,59312.0,0.06806903]
["bitfinex-derivatives","BTCF0:USTF0",1725081757599,0.034,59313.0,59312.0,0.06806903]
["bitfinex-derivatives","BTCF0:USTF0",1725081765610,0.11194433,59313.0,59312.0,0.06806903]
["bitfinex-derivatives","BTCF0:USTF0",1725081768114,0.19860877,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081770721,0.25761977,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081772714,0.093011,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081778126,0.40570572,59317.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081778324,0.5908,59317.0,59312.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081778824,0.059011,59313.0,59312.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081779018,0.079011,59313.0,59312.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081780521,0.079011,59313.0,59312.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725081780717,0.079011,59313.0,59312.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081781220,0.085011,59313.0,59312.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725081781430,0.085011,59313.0,59312.0,0.141012]
["bitfinex-derivatives","BTCF0:USTF0",1725081781620,0.085011,59313.0,59312.0,0.140012]
["bitfinex-derivatives","BTCF0:USTF0",1725081781932,0.085011,59313.0,59312.0,0.141012]
["bitfinex-derivatives","BTCF0:USTF0",1725081787423,0.085011,59313.0,59312.0,0.12691081]
["bitfinex-derivatives","BTCF0:USTF0",1725081788020,0.16295533,59313.0,59312.0,0.12691081]
["bitfinex-derivatives","BTCF0:USTF0",1725081788325,0.16295533,59313.0,59312.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1725081789329,0.24961977,59313.0,59312.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1725081790034,0.16295533,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725081790222,0.059016,59309.0,59306.0,0.41207095]
["bitfinex-derivatives","BTCF0:USTF0",1725081790423,0.07794433,59308.0,59306.0,0.41207095]
["bitfinex-derivatives","BTCF0:USTF0",1725081790725,0.07794433,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725081791031,0.07794433,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081792129,0.08594433,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081795430,0.10594433,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081796021,0.028,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081798527,0.05912374,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081808039,0.11814074,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081808543,0.11814074,59307.0,59306.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1725081808738,0.11814074,59307.0,59306.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1725081813940,0.059021,59304.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725081814148,0.059021,59304.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081816134,0.13696533,59304.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081816341,0.059021,59304.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081816738,0.13696533,59304.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081816942,0.059021,59304.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081819049,0.079021,59304.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081820439,0.02,59304.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725081820641,0.059021,59303.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725081820843,0.059021,59303.0,59302.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725081829552,0.07794433,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081829750,0.23,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081830249,0.30794433,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081830839,0.30894433,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081831248,0.31094433,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081833055,0.233,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081837753,0.003,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081838451,0.11202,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081840051,0.18996433,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081840448,0.11202,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081841357,0.10902,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081841561,0.08,59307.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725081841761,0.08,59304.0,59300.0,0.36878518]
["bitfinex-derivatives","BTCF0:USTF0",1725081841956,0.059023,59301.0,59300.0,0.36878518]
["bitfinex-derivatives","BTCF0:USTF0",1725081842159,0.13696733,59301.0,59300.0,0.36878518]
["bitfinex-derivatives","BTCF0:USTF0",1725081844065,0.13696733,59301.0,59300.0,0.37078518]
["bitfinex-derivatives","BTCF0:USTF0",1725081845557,0.13696733,59301.0,59300.0,0.37278518]
["bitfinex-derivatives","BTCF0:USTF0",1725081847460,0.059023,59301.0,59300.0,0.37278518]
["bitfinex-derivatives","BTCF0:USTF0",1725081849075,0.08868914,59301.0,59300.0,0.37278518]
["bitfinex-derivatives","BTCF0:USTF0",1725081849668,0.35452923,59308.0,59300.0,0.37278518]
["bitfinex-derivatives","BTCF0:USTF0",1725081849864,0.059022,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081850168,0.079022,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081855573,0.15696633,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081856596,0.079022,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081857173,0.15696633,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081857375,0.079022,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081857778,0.15696633,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081858073,0.079022,59303.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081858272,0.15696633,59303.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725081858572,0.07794433,59302.0,59300.0,0.36878518]
["bitfinex-derivatives","BTCF0:USTF0",1725081858776,0.07794433,59301.0,59300.0,0.42780918]
["bitfinex-derivatives","BTCF0:USTF0",1725081859166,0.07794433,59302.0,59300.0,0.42780918]
["bitfinex-derivatives","BTCF0:USTF0",1725081859377,0.07794433,59301.0,59300.0,0.42780918]
["bitfinex-derivatives","BTCF0:USTF0",1725081859574,0.07794433,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725081859771,0.08794433,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725081860473,0.08794433,59302.0,59300.0,0.42980918]
["bitfinex-derivatives","BTCF0:USTF0",1725081860779,0.07794433,59301.0,59300.0,0.42980918]
["bitfinex-derivatives","BTCF0:USTF0",1725081861078,0.07794433,59301.0,59300.0,0.43180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081861470,0.07694433,59301.0,59300.0,0.42980918]
["bitfinex-derivatives","BTCF0:USTF0",1725081861977,0.059023,59301.0,59300.0,0.42980918]
["bitfinex-derivatives","BTCF0:USTF0",1725081862476,0.059023,59301.0,59300.0,0.42780918]
["bitfinex-derivatives","BTCF0:USTF0",1725081862778,0.058023,59301.0,59300.0,0.42780918]
["bitfinex-derivatives","BTCF0:USTF0",1725081863570,0.058023,59301.0,59300.0,0.42980918]
["bitfinex-derivatives","BTCF0:USTF0",1725081863973,0.058023,59301.0,59300.0,0.43180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081864172,0.058023,59301.0,59300.0,0.42180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081866372,0.058023,59301.0,59300.0,0.41180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081866569,0.058023,59301.0,59300.0,0.32180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081867677,0.0890775,59301.0,59300.0,0.32180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081873388,0.0890775,59301.0,59300.0,0.31180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081873780,0.0890775,59301.0,59300.0,0.26180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081875288,0.0890775,59301.0,59300.0,0.25180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081875484,0.0890775,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081878481,0.16702024,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081878878,0.17702024,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081879688,0.16702024,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081881788,0.17702024,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081882579,0.0990775,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081883092,0.17702024,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081883294,0.0990775,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081890897,0.01562745,59307.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081891090,0.3608,59304.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081891291,0.059023,59301.0,59300.0,0.24180918]
["bitfinex-derivatives","BTCF0:USTF0",1725081898199,0.059023,59301.0,59300.0,0.21762827]
["bitfinex-derivatives","BTCF0:USTF0",1725081900299,0.05903,59295.0,59293.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725081900600,0.07794274,59294.0,59293.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725081901199,0.05903,59295.0,59293.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725081901405,0.05903,59295.0,59294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081901609,0.13697274,59295.0,59294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081902096,0.21697274,59295.0,59293.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1725081902398,0.13903,59295.0,59293.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1725081902701,0.13903,59295.0,59293.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1725081902901,0.13903,59295.0,59294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081903201,0.13903,59295.0,59294.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725081903404,0.16907761,59295.0,59294.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725081903709,0.24702035,59295.0,59294.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725081904002,0.17007761,59295.0,59294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725081904587,0.24902035,59295.0,59293.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725081904791,0.07794274,59294.0,59293.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725081905206,0.07794274,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725081905207,0.06594274,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725081905801,0.06594274,59294.0,59293.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1725081906896,0.06694274,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725081907603,0.06794274,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725081908405,0.002,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725081910296,0.032,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725081910499,0.142,59294.0,59293.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725081912398,0.032,59294.0,59293.0,0.153031]
["bitfinex-derivatives","BTCF0:USTF0",1725081915315,0.09794274,59294.0,59293.0,0.153031]
["bitfinex-derivatives","BTCF0:USTF0",1725081918008,0.20794274,59294.0,59293.0,0.153031]
["bitfinex-derivatives","BTCF0:USTF0",1725081922115,0.142,59294.0,59293.0,0.153031]
["bitfinex-derivatives","BTCF0:USTF0",1725081922701,0.142,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725081923006,0.142,59294.0,59293.0,0.153031]
["bitfinex-derivatives","BTCF0:USTF0",1725081929616,0.142,59294.0,59293.0,0.146031]
["bitfinex-derivatives","BTCF0:USTF0",1725081929813,0.142,59294.0,59293.0,0.143031]
["bitfinex-derivatives","BTCF0:USTF0",1725081930407,0.20794274,59294.0,59293.0,0.143031]
["bitfinex-derivatives","BTCF0:USTF0",1725081936808,0.142,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725081937010,0.142,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081937625,0.20794274,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081938217,0.142,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081938819,0.20103,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081947429,0.26697274,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081950528,0.26697274,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725081953438,0.20103,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725081962630,0.20103,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081963927,0.20103,59294.0,59293.0,0.129031]
["bitfinex-derivatives","BTCF0:USTF0",1725081964330,0.20103,59294.0,59293.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1725081965231,0.20103,59294.0,59293.0,0.10712791]
["bitfinex-derivatives","BTCF0:USTF0",1725081965429,0.142,59294.0,59293.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725081965631,0.142,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081966336,0.20103,59294.0,59293.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1725081966639,0.20103,59294.0,59293.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1725081975643,0.20103,59294.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725081977445,0.20103,59294.0,59293.0,0.03922482]
["bitfinex-derivatives","BTCF0:USTF0",1725081987449,0.20103,59294.0,59293.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1725081990542,0.26697274,59294.0,59293.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1725081996154,0.20103,59294.0,59293.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1725081996549,0.26697274,59294.0,59293.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1725081997562,0.20103,59294.0,59293.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1725082000763,0.142,59294.0,59293.0,0.03530234]
["bitfinex-derivatives","BTCF0:USTF0",1725082001862,0.00025295,59303.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725082002066,0.00025295,59303.0,59302.0,1.18266798]
["bitfinex-derivatives","BTCF0:USTF0",1725082002370,0.00025295,59303.0,59302.0,0.780622]
["bitfinex-derivatives","BTCF0:USTF0",1725082002553,0.00025295,59303.0,59302.0,0.860622]
["bitfinex-derivatives","BTCF0:USTF0",1725082003161,0.00325295,59303.0,59302.0,0.860622]
["bitfinex-derivatives","BTCF0:USTF0",1725082003465,0.00725295,59303.0,59302.0,0.860622]
["bitfinex-derivatives","BTCF0:USTF0",1725082006066,0.31170969,59312.0,59302.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1725082006266,0.33170969,59312.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082006777,0.10961402,59312.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082007170,0.10961402,59312.0,59310.0,0.139014]
["bitfinex-derivatives","BTCF0:USTF0",1725082007370,0.05060102,59312.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725082008079,0.05360102,59312.0,59311.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1725082008877,0.06360102,59312.0,59311.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1725082009178,0.07660102,59312.0,59311.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1725082009765,0.07460102,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082009971,0.044,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082018280,0.041,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082018980,0.031,59312.0,59311.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1725082019279,0.042,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082020783,0.10794274,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082021586,0.042,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082024576,0.038,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082025393,0.028,59312.0,59311.0,0.140013]
["bitfinex-derivatives","BTCF0:USTF0",1725082025584,0.036,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082025994,0.028,59312.0,59311.0,0.140013]
["bitfinex-derivatives","BTCF0:USTF0",1725082026192,0.037,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082029187,0.028,59312.0,59311.0,0.140013]
["bitfinex-derivatives","BTCF0:USTF0",1725082029383,0.035,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082030098,0.036,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082031392,0.038,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082045094,0.033,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082045708,0.035,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082045904,0.038,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082052116,0.038,59312.0,59311.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082052916,0.038,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082055213,0.038,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082055513,0.038,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082057222,0.038,59312.0,59311.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1725082057420,0.038,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082057611,0.10394274,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082057815,0.19062218,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082058110,0.10394274,59312.0,59311.0,0.141013]
["bitfinex-derivatives","BTCF0:USTF0",1725082059821,0.10394274,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082060026,0.10394274,59312.0,59298.0,0.29876957]
["bitfinex-derivatives","BTCF0:USTF0",1725082060027,0.29894274,59312.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082060224,0.3608,59307.0,59304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082060524,0.06594274,59306.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082060719,0.06594274,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082060919,0.28594274,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082061326,0.22,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082061630,0.28594274,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082061829,0.279019,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082062124,0.70576174,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082062333,0.639819,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082062827,0.70676174,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082063028,0.641819,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082063732,0.70776174,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082063923,0.641819,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082064733,0.70776174,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082064929,0.73887241,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082065731,0.67292967,59305.0,59304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725082068215,0.67292967,59305.0,59304.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1725082068522,0.25311067,59305.0,59304.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1725082071125,0.222,59305.0,59304.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1725082085738,0.222,59305.0,59304.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725082086142,0.222,59305.0,59304.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1725082088444,0.222,59305.0,59304.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1725082093053,0.28794274,59305.0,59304.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1725082095138,0.28794274,59305.0,59304.0,0.10991701]
["bitfinex-derivatives","BTCF0:USTF0",1725082095540,0.222,59305.0,59304.0,0.10991701]
["bitfinex-derivatives","BTCF0:USTF0",1725082098152,0.002,59305.0,59304.0,0.10991701]
["bitfinex-derivatives","BTCF0:USTF0",1725082098346,0.002,59305.0,59304.0,0.16893701]
["bitfinex-derivatives","BTCF0:USTF0",1725082098748,0.002,59305.0,59304.0,0.19982325]
["bitfinex-derivatives","BTCF0:USTF0",1725082099556,0.002,59305.0,59304.0,1.30570325]
["bitfinex-derivatives","BTCF0:USTF0",1725082100464,0.002,59305.0,59304.0,0.70570325]
["bitfinex-derivatives","BTCF0:USTF0",1725082104155,0.002,59305.0,59304.0,1.06650325]
["bitfinex-derivatives","BTCF0:USTF0",1725082106355,0.002,59305.0,59304.0,0.70570325]
["bitfinex-derivatives","BTCF0:USTF0",1725082106561,0.002,59305.0,59304.0,1.06650325]
["bitfinex-derivatives","BTCF0:USTF0",1725082107162,0.002,59305.0,59304.0,0.70570325]
["bitfinex-derivatives","BTCF0:USTF0",1725082107358,0.002,59305.0,59304.0,1.06650325]
["bitfinex-derivatives","BTCF0:USTF0",1725082109157,0.002,59305.0,59304.0,0.56062325]
["bitfinex-derivatives","BTCF0:USTF0",1725082110352,0.002,59305.0,59304.0,0.19982325]
["bitfinex-derivatives","BTCF0:USTF0",1725082110559,0.002,59305.0,59304.0,0.56062325]
["bitfinex-derivatives","BTCF0:USTF0",1725082111364,0.06794274,59305.0,59304.0,0.56062325]
["bitfinex-derivatives","BTCF0:USTF0",1725082112258,0.06794274,59305.0,59304.0,0.19982325]
["bitfinex-derivatives","BTCF0:USTF0",1725082112758,0.06794274,59305.0,59304.0,0.56062325]
["bitfinex-derivatives","BTCF0:USTF0",1725082115068,0.06794274,59305.0,59304.0,0.19982325]
["bitfinex-derivatives","BTCF0:USTF0",1725082115363,0.06794274,59305.0,59304.0,0.56062325]
["bitfinex-derivatives","BTCF0:USTF0",1725082115564,0.06794274,59305.0,59304.0,0.50160325]
["bitfinex-derivatives","BTCF0:USTF0",1725082115870,0.06794274,59305.0,59304.0,0.51766823]
["bitfinex-derivatives","BTCF0:USTF0",1725082116263,0.06794274,59305.0,59304.0,0.15686823]
["bitfinex-derivatives","BTCF0:USTF0",1725082116666,0.06794274,59305.0,59304.0,0.51766823]
["bitfinex-derivatives","BTCF0:USTF0",1725082117063,0.06794274,59305.0,59304.0,0.15686823]
["bitfinex-derivatives","BTCF0:USTF0",1725082117267,0.06794274,59305.0,59304.0,0.51766823]
["bitfinex-derivatives","BTCF0:USTF0",1725082118171,0.06794274,59305.0,59304.0,0.15686823]
["bitfinex-derivatives","BTCF0:USTF0",1725082118568,0.06794274,59305.0,59304.0,0.51766823]
["bitfinex-derivatives","BTCF0:USTF0",1725082118770,0.002,59305.0,59304.0,0.51766823]
["bitfinex-derivatives","BTCF0:USTF0",1725082125176,0.002,59305.0,59304.0,0.15686823]
["bitfinex-derivatives","BTCF0:USTF0",1725082125375,0.33998063,59318.0,59305.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725082125575,0.059009,59316.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082125770,0.06594274,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082125966,0.06594274,59314.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082126178,0.06594274,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082126478,0.06594274,59312.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082126670,0.06594274,59311.0,59310.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1725082128880,0.07394274,59311.0,59310.0,0.140014]
["bitfinex-derivatives","BTCF0:USTF0",1725082129487,0.08094274,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082133789,0.015,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082134600,0.04566912,59311.0,59310.0,0.17072927]
["bitfinex-derivatives","BTCF0:USTF0",1725082143596,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082143998,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082148800,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082149603,0.11161186,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082149805,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082150005,0.1982913,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082150897,0.1982913,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082151101,0.1982913,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082153900,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082155809,0.11161186,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082155810,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082156103,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082157008,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082157204,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082157901,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082158099,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082159008,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082159211,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082160706,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082161210,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082161503,0.04566912,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082161904,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082163701,0.04566912,59311.0,59310.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082163702,0.11161186,59311.0,59310.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082163906,0.1982913,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082165813,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082166604,0.11161186,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082166813,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082169017,0.11161186,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082169217,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082169811,0.11161186,59311.0,59310.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1725082170318,0.11161186,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082170914,0.04566912,59311.0,59310.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1725082172920,0.10468212,59311.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725082173420,0.10468212,59311.0,59310.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725082174920,0.11468212,59311.0,59310.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725082175707,0.11468212,59311.0,59310.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1725082176119,0.059016,59309.0,59307.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725082176314,0.059016,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082176315,0.079016,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082177325,0.084016,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082178016,0.091016,59309.0,59308.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082178915,0.15695874,59309.0,59308.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082185620,0.15695874,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082185621,0.27695874,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082185817,0.270032,59309.0,59308.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082186420,0.270032,59309.0,59308.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725082187327,0.270032,59309.0,59306.0,0.80630854]
["bitfinex-derivatives","BTCF0:USTF0",1725082187328,0.059017,59307.0,59306.0,0.80630854]
["bitfinex-derivatives","BTCF0:USTF0",1725082187521,0.059017,59307.0,59306.0,0.77542854]
["bitfinex-derivatives","BTCF0:USTF0",1725082187919,0.109017,59307.0,59306.0,0.77542854]
["bitfinex-derivatives","BTCF0:USTF0",1725082188425,0.059017,59307.0,59306.0,0.77542854]
["bitfinex-derivatives","BTCF0:USTF0",1725082188736,0.063017,59307.0,59306.0,0.41462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082189028,0.066017,59307.0,59306.0,0.41462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082190622,0.15706045,59310.0,59306.0,0.40462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082190923,0.15706045,59310.0,59306.0,0.37462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082190924,0.059017,59307.0,59306.0,0.37462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082192326,0.063017,59307.0,59306.0,0.36462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082192833,0.063017,59307.0,59306.0,0.31462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082193219,0.066017,59307.0,59306.0,0.31462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082194018,0.066017,59307.0,59306.0,0.30462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082195933,0.316017,59307.0,59306.0,0.30462854]
["bitfinex-derivatives","BTCF0:USTF0",1725082196133,0.059018,59306.0,59305.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725082196428,0.059018,59306.0,59304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1725082196429,0.059019,59305.0,59304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1725082196636,0.309019,59305.0,59304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1725082196837,0.05902,59304.0,59303.0,0.35105295]
["bitfinex-derivatives","BTCF0:USTF0",1725082197025,0.059024,59300.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082197330,0.31,59304.0,59297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082197331,0.059021,59303.0,59297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082197531,0.109021,59303.0,59297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082198635,0.110021,59303.0,59297.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725082198834,0.059026,59298.0,59297.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725082199035,0.059026,59298.0,59297.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725082199336,0.059026,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082199925,0.059026,59298.0,59297.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725082200137,0.060026,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082201033,0.12596874,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082201237,0.12696874,59298.0,59297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725082201427,0.061026,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082201747,0.12696874,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082206536,0.09116956,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082206841,0.1571123,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082208140,0.09116956,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082209439,0.11116956,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082213130,0.11116956,59298.0,59297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725082213334,0.11116956,59298.0,59297.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725082214332,0.10916956,59298.0,59297.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725082215345,0.22916956,59298.0,59297.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725082215938,0.2951123,59298.0,59297.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725082217937,0.2951123,59298.0,59291.0,0.123533]
["bitfinex-derivatives","BTCF0:USTF0",1725082217938,0.059032,59292.0,59291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725082218139,0.059032,59292.0,59291.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725082218437,0.12497474,59292.0,59291.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725082218945,0.12297474,59292.0,59291.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1725082219145,0.12397474,59292.0,59291.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1725082219642,0.12297474,59292.0,59291.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1725082220440,0.12297474,59292.0,59291.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725082221243,0.057032,59292.0,59291.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725082222451,0.12297474,59292.0,59291.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725082223038,0.057032,59292.0,59291.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725082223941,0.08723786,59292.0,59291.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725082231947,0.08723786,59292.0,59291.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1725082232255,0.08723786,59292.0,59291.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725082235350,0.00840104,59304.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725082235647,0.50025295,59305.0,59303.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725082235648,0.00025295,59305.0,59304.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725082235952,0.00025295,59305.0,59304.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1725082236851,0.00025295,59305.0,59304.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1725082237756,0.01925295,59305.0,59304.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1725082240144,0.02769316,59305.0,59304.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1725082241047,0.02769316,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082242454,0.0936359,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082242656,0.02769316,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082243156,0.0936359,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082243346,0.02769316,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082243751,0.0936359,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082243949,0.02769316,59305.0,59304.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1725082244353,0.0936359,59305.0,59304.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1725082246053,0.02769316,59305.0,59304.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1725082250352,0.01925295,59305.0,59304.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1725082251356,0.01925295,59305.0,59304.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1725082254453,0.01925295,59305.0,59304.0,0.59773887]
["bitfinex-derivatives","BTCF0:USTF0",1725082255656,0.01925295,59305.0,59304.0,0.23693887]
["bitfinex-derivatives","BTCF0:USTF0",1725082255859,0.01925295,59305.0,59304.0,0.59773887]
["bitfinex-derivatives","BTCF0:USTF0",1725082256969,0.22945436,59315.0,59304.0,0.53871887]
["bitfinex-derivatives","BTCF0:USTF0",1725082257267,0.39945436,59315.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082257568,0.40783049,59315.0,59312.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082258461,0.22139334,59315.0,59312.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082259066,0.059011,59313.0,59312.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082259272,0.119011,59313.0,59312.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082260769,0.119011,59313.0,59312.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082261660,0.06,59313.0,59312.0,0.141012]
["bitfinex-derivatives","BTCF0:USTF0",1725082262058,0.00837613,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725082262263,0.03015168,59319.0,59318.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1725082262464,0.00025295,59319.0,59318.0,0.139006]
["bitfinex-derivatives","BTCF0:USTF0",1725082263465,0.00625295,59319.0,59318.0,0.140006]
["bitfinex-derivatives","BTCF0:USTF0",1725082264167,0.01025295,59319.0,59318.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1725082264971,0.16861116,59322.0,59319.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1725082265273,0.19848863,59322.0,59321.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082265771,0.20680565,59322.0,59321.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082266375,0.21280565,59322.0,59321.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082267064,0.26580765,59322.0,59321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082267267,0.26580765,59322.0,59321.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082267268,0.27180765,59322.0,59321.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082267573,0.27180765,59322.0,59321.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082268482,0.27180765,59322.0,59321.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082276074,0.27180765,59322.0,59321.0,0.501803]
["bitfinex-derivatives","BTCF0:USTF0",1725082276467,0.32180765,59322.0,59321.0,0.501803]
["bitfinex-derivatives","BTCF0:USTF0",1725082278883,0.31580765,59322.0,59321.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1725082279173,0.31580765,59322.0,59321.0,0.501803]
["bitfinex-derivatives","BTCF0:USTF0",1725082280981,0.31580765,59322.0,59321.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1725082281185,0.31580765,59322.0,59321.0,0.500803]
["bitfinex-derivatives","BTCF0:USTF0",1725082281473,0.20680565,59322.0,59321.0,0.501803]
["bitfinex-derivatives","BTCF0:USTF0",1725082283468,0.19848863,59322.0,59321.0,0.501803]
["bitfinex-derivatives","BTCF0:USTF0",1725082283674,0.02987747,59322.0,59321.0,0.501803]
["bitfinex-derivatives","BTCF0:USTF0",1725082283980,0.00025295,59327.0,59326.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1725082284180,0.02025295,59327.0,59326.0,0.138999]
["bitfinex-derivatives","BTCF0:USTF0",1725082284476,0.02874857,59327.0,59326.0,0.138999]
["bitfinex-derivatives","BTCF0:USTF0",1725082285667,0.02874857,59327.0,59326.0,0.139999]
["bitfinex-derivatives","BTCF0:USTF0",1725082285867,0.02874857,59327.0,59326.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1725082286073,0.00025295,59327.0,59326.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1725082286373,0.00879835,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725082286574,0.00025295,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725082287071,0.00854609,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725082287277,0.00025295,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725082291479,0.06619569,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725082293478,0.00025295,59327.0,59326.0,0.501799]
["bitfinex-derivatives","BTCF0:USTF0",1725082295284,0.00025295,59327.0,59326.0,0.862599]
["bitfinex-derivatives","BTCF0:USTF0",1725082300589,0.00025295,59327.0,59326.0,1.368279]
["bitfinex-derivatives","BTCF0:USTF0",1725082304395,0.00025295,59327.0,59326.0,0.862599]
["bitfinex-derivatives","BTCF0:USTF0",1725082306088,0.00025295,59327.0,59326.0,1.427278]
["bitfinex-derivatives","BTCF0:USTF0",1725082306286,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082307384,0.00025295,59327.0,59326.0,0.920598]
["bitfinex-derivatives","BTCF0:USTF0",1725082307594,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082311901,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082312292,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082315003,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082315189,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082316599,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082316801,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082319002,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082319200,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082322001,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082322201,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082323910,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082324103,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082325003,0.00025295,59327.0,59326.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725082325304,0.00025295,59327.0,59326.0,0.921598]
["bitfinex-derivatives","BTCF0:USTF0",1725082326906,0.00025295,59327.0,59326.0,0.782599]
["bitfinex-derivatives","BTCF0:USTF0",1725082327302,0.00025295,59327.0,59326.0,0.862599]
["bitfinex-derivatives","BTCF0:USTF0",1725082333621,0.0581,59335.0,59334.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1725082333824,0.0581,59335.0,59334.0,0.499791]
["bitfinex-derivatives","BTCF0:USTF0",1725082334913,0.0581,59335.0,59334.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1725082335116,0.0581,59335.0,59334.0,0.501791]
["bitfinex-derivatives","BTCF0:USTF0",1725082337211,0.12404274,59335.0,59334.0,0.501791]
["bitfinex-derivatives","BTCF0:USTF0",1725082337416,0.0581,59335.0,59334.0,0.501791]
["bitfinex-derivatives","BTCF0:USTF0",1725082338522,0.0941804,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725082339817,0.0941804,59337.0,59336.0,0.420789]
["bitfinex-derivatives","BTCF0:USTF0",1725082340623,0.0941804,59337.0,59336.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1725082341009,0.0645,59337.0,59336.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1725082341214,0.00025295,59340.0,59336.0,0.421789]
["bitfinex-derivatives","BTCF0:USTF0",1725082341215,0.04347336,59344.0,59340.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1725082341416,0.04347336,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082341417,0.07347336,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082341622,0.08208954,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082342127,0.14803228,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082342319,0.08208954,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082342920,0.11301671,59344.0,59343.0,0.499782]
["bitfinex-derivatives","BTCF0:USTF0",1725082343122,0.00861618,59344.0,59343.0,0.499782]
["bitfinex-derivatives","BTCF0:USTF0",1725082343326,0.00025295,59349.0,59346.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1725082343529,0.00025295,59349.0,59348.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082343727,0.00870551,59349.0,59348.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082344028,0.00025295,59349.0,59348.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082344230,0.03844821,59349.0,59348.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082344422,0.00025295,59349.0,59348.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082345023,0.00868611,59349.0,59348.0,0.499777]
["bitfinex-derivatives","BTCF0:USTF0",1725082345231,0.00025295,59349.0,59348.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1725082345720,0.00888768,59349.0,59348.0,0.500777]
["bitfinex-derivatives","BTCF0:USTF0",1725082345916,0.00025295,59349.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082346627,0.00850056,59349.0,59348.0,0.140977]
["bitfinex-derivatives","BTCF0:USTF0",1725082346829,0.00025295,59349.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082347528,0.00875443,59349.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082347723,0.00875443,59349.0,59348.0,0.140977]
["bitfinex-derivatives","BTCF0:USTF0",1725082348117,0.00875443,59349.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082350625,0.00875443,59349.0,59348.0,0.140977]
["bitfinex-derivatives","BTCF0:USTF0",1725082351023,0.00875443,59349.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082355129,0.00875443,59349.0,59348.0,0.560754]
["bitfinex-derivatives","BTCF0:USTF0",1725082355130,0.00025295,59349.0,59348.0,0.560754]
["bitfinex-derivatives","BTCF0:USTF0",1725082355438,0.00025295,59349.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082359434,0.03086382,59358.0,59348.0,0.501777]
["bitfinex-derivatives","BTCF0:USTF0",1725082359435,0.03086382,59358.0,59348.0,0.5326728]
["bitfinex-derivatives","BTCF0:USTF0",1725082359628,0.06749863,59363.0,59357.0,0.138968]
["bitfinex-derivatives","BTCF0:USTF0",1725082359828,0.29749863,59363.0,59362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082360230,0.80285863,59363.0,59362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082361340,0.83387585,59363.0,59362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082361837,1.43387585,59363.0,59362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082362038,1.43387585,59363.0,59362.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082362240,0.83387585,59363.0,59362.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082362427,0.83387585,59363.0,59362.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082367835,0.83387585,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082368035,0.83387585,59363.0,59362.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082368335,0.32851585,59363.0,59362.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082370640,0.17306214,59363.0,59362.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082370848,0.23202514,59363.0,59362.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082371236,0.24054368,59363.0,59362.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082377043,0.29950668,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082377360,0.058974,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082377551,0.06742846,59351.0,59350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082377852,0.06642846,59351.0,59350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082378551,0.06542846,59351.0,59350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082379244,0.07942846,59351.0,59350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082380055,0.07942846,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082380355,0.06542846,59351.0,59350.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082380554,0.07942846,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082380946,0.109503,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082381152,0.09142846,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082381652,0.09142846,59351.0,59350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082381862,0.09142846,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082382055,0.07742846,59351.0,59350.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082382249,0.09142846,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082382956,0.12247138,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082383343,0.10847138,59351.0,59350.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082384155,0.10847138,59351.0,59350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082384356,0.11047138,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082384752,0.11047138,59351.0,59350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082385149,0.11047138,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082385859,0.09647138,59351.0,59350.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082386065,0.11047138,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082386653,0.12447138,59351.0,59350.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082387764,0.11047138,59351.0,59350.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725082387972,0.12447138,59351.0,59350.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082388871,0.12447138,59351.0,59350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082390071,0.12447138,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082390363,0.12447138,59351.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082390364,0.17447138,59351.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082391065,0.17447138,59351.0,59348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082391456,0.17147138,59351.0,59348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082391651,0.058976,59349.0,59348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082392163,0.058976,59349.0,59348.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082393170,0.058977,59348.0,59347.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725082393464,0.368977,59348.0,59347.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725082393660,0.368977,59348.0,59347.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725082394182,0.368977,59348.0,59341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082394183,0.058983,59342.0,59341.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082394363,0.057983,59342.0,59341.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725082394873,0.056983,59342.0,59341.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725082395164,0.058984,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082395370,0.058984,59341.0,59336.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082395371,0.058988,59337.0,59336.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082397072,0.318988,59337.0,59336.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082397271,0.317988,59337.0,59336.0,0.08025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082397467,0.823588,59337.0,59336.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082397667,0.85254053,59337.0,59336.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082398473,0.058991,59334.0,59333.0,0.07025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082400476,0.058991,59334.0,59333.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725082400675,0.058991,59334.0,59333.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725082401175,0.058991,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082401376,0.058991,59334.0,59333.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725082402381,0.058991,59334.0,59333.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725082405181,0.178991,59334.0,59333.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725082405374,0.298991,59334.0,59333.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725082406881,0.298991,59334.0,59333.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725082416293,0.32,59334.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082416588,0.138995,59330.0,59328.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1725082416890,0.138995,59330.0,59326.0,0.41005074]
["bitfinex-derivatives","BTCF0:USTF0",1725082417393,0.138995,59330.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082417581,0.138995,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082417781,0.138995,59330.0,59328.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082417995,0.150995,59330.0,59328.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082418284,0.058996,59329.0,59328.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082418880,0.058996,59329.0,59327.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1725082419088,0.058996,59329.0,59328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082419893,0.058996,59329.0,59328.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082420484,0.072996,59329.0,59328.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082420786,0.086996,59329.0,59328.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082426286,0.096996,59329.0,59328.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082426689,0.096996,59329.0,59328.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725082428786,0.096996,59329.0,59328.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725082429094,0.096996,59329.0,59328.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1725082429686,0.096996,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082431600,0.079996,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082431798,0.092996,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082433189,0.079996,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082433394,0.092996,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082434089,0.080996,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082434298,0.033,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082434888,0.023,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082435191,0.035,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082436702,0.021,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082436893,0.033,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082437293,0.01,59329.0,59328.0,0.108997]
["bitfinex-derivatives","BTCF0:USTF0",1725082437493,0.035,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082437994,0.034,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082438297,0.033,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082439702,0.022,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082439902,0.034,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082440402,0.022,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082440700,0.033,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082441203,0.031,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082441586,0.02,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082441791,0.033,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082442199,0.023,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082442496,0.013,59329.0,59328.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725082442689,0.025,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082443289,0.023,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082443497,0.021,59329.0,59328.0,1.275634]
["bitfinex-derivatives","BTCF0:USTF0",1725082443700,0.021,59329.0,59328.0,0.675634]
["bitfinex-derivatives","BTCF0:USTF0",1725082443900,0.01,59329.0,59328.0,1.274634]
["bitfinex-derivatives","BTCF0:USTF0",1725082444102,0.021,59329.0,59328.0,1.275634]
["bitfinex-derivatives","BTCF0:USTF0",1725082444300,0.021,59329.0,59328.0,0.675634]
["bitfinex-derivatives","BTCF0:USTF0",1725082446502,0.021,59329.0,59328.0,0.616637]
["bitfinex-derivatives","BTCF0:USTF0",1725082447110,0.021,59329.0,59328.0,0.977437]
["bitfinex-derivatives","BTCF0:USTF0",1725082450309,0.021,59329.0,59328.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1725082451015,0.021,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082451199,0.021,59329.0,59328.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1725082451707,0.021,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082451905,0.021,59329.0,59328.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1725082452106,0.021,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082452300,0.021,59329.0,59328.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1725082453304,0.021,59329.0,59328.0,0.110997]
["bitfinex-derivatives","BTCF0:USTF0",1725082453496,0.021,59329.0,59328.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1725082454512,0.01,59329.0,59328.0,0.470797]
["bitfinex-derivatives","BTCF0:USTF0",1725082454711,0.01,59329.0,59328.0,0.471797]
["bitfinex-derivatives","BTCF0:USTF0",1725082455301,0.03078557,59337.0,59336.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1725082455501,0.23,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725082457006,0.24,59337.0,59336.0,0.139989]
["bitfinex-derivatives","BTCF0:USTF0",1725082458912,0.251,59337.0,59336.0,0.140989]
["bitfinex-derivatives","BTCF0:USTF0",1725082478631,0.02175316,59337.0,59336.0,0.140989]
["bitfinex-derivatives","BTCF0:USTF0",1725082478818,0.04175316,59337.0,59336.0,0.140989]
["bitfinex-derivatives","BTCF0:USTF0",1725082486728,0.7857,59343.0,59336.0,0.140989]
["bitfinex-derivatives","BTCF0:USTF0",1725082486943,0.5908,59343.0,59336.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082487323,0.058987,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725082487531,0.268987,59339.0,59337.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725082488232,0.268987,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725082488630,0.280987,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725082489837,0.286987,59339.0,59338.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1725082490433,0.280987,59339.0,59338.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1725082490835,0.275987,59339.0,59338.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1725082491936,0.275987,59339.0,59338.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1725082495738,0.275987,59339.0,59338.0,0.11278962]
["bitfinex-derivatives","BTCF0:USTF0",1725082503647,0.275987,59339.0,59338.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082503949,0.275987,59339.0,59338.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1725082504343,0.217,59339.0,59338.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1725082504555,0.107,59339.0,59338.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1725082510150,0.107,59339.0,59338.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1725082510355,0.107,59339.0,59338.0,0.501787]
["bitfinex-derivatives","BTCF0:USTF0",1725082512155,0.6246,59350.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725082512347,0.7965,59348.0,59344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082513147,0.3608,59347.0,59344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082513456,0.4808,59347.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082513849,0.058981,59345.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082515761,0.058981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082516254,0.058981,59345.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082516559,0.064981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082518759,0.062981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082519159,0.062981,59345.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082519355,0.062981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082519550,0.058981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082519756,0.062981,59345.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082519962,0.062981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082520367,0.062981,59345.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082520656,0.062981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082522064,0.063981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082522556,0.063981,59345.0,59344.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082522863,0.063981,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082524363,0.15059026,59345.0,59344.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082525562,0.16802545,59345.0,59344.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725082525763,0.063981,59345.0,59344.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725082527660,0.063981,59345.0,59344.0,0.08007038]
["bitfinex-derivatives","BTCF0:USTF0",1725082528366,0.064981,59345.0,59344.0,0.08107038]
["bitfinex-derivatives","BTCF0:USTF0",1725082529271,0.006,59345.0,59344.0,0.140981]
["bitfinex-derivatives","BTCF0:USTF0",1725082529671,0.3608,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725082529866,0.3708,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725082530168,0.3608,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725082532471,0.3658,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082533166,0.005,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082536779,0.025,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082539971,0.025,59347.0,59346.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1725082540177,0.025,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082540674,0.025,59347.0,59346.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1725082540880,0.025,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082541972,0.02,59347.0,59346.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1725082542173,0.025,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082544482,0.02,59347.0,59346.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1725082544676,0.025,59347.0,59346.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1725082566199,0.025,59347.0,59346.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1725082566503,0.023,59347.0,59346.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1725082567094,0.023,59347.0,59346.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1725082567290,0.003,59347.0,59346.0,0.623478]
["bitfinex-derivatives","BTCF0:USTF0",1725082567490,0.00025274,59352.0,59351.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725082567701,0.00025274,59352.0,59351.0,0.499774]
["bitfinex-derivatives","BTCF0:USTF0",1725082570202,0.00125274,59352.0,59351.0,0.499774]
["bitfinex-derivatives","BTCF0:USTF0",1725082570595,0.06645274,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082570795,0.06545274,59352.0,59351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725082570987,0.07045274,59352.0,59351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725082571191,0.07045274,59352.0,59351.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082571697,0.12942574,59352.0,59351.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725082572997,0.12942574,59352.0,59351.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082573194,0.12942574,59352.0,59351.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082573398,0.12442574,59352.0,59351.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082573601,0.12942574,59352.0,59351.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082574399,0.12442574,59352.0,59351.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725082574706,0.12942574,59352.0,59351.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082574906,0.13942574,59352.0,59351.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725082576498,0.13942574,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082576697,0.21942574,59352.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082582614,0.058978,59347.0,59346.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1725082583116,0.058978,59347.0,59343.0,0.4244041]
["bitfinex-derivatives","BTCF0:USTF0",1725082583117,0.11,59347.0,59339.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725082583412,0.058983,59342.0,59340.0,0.05253774]
["bitfinex-derivatives","BTCF0:USTF0",1725082583714,0.08,59346.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082583715,0.058984,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082583908,0.057984,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082584217,0.057984,59341.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082585117,0.056984,59341.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082586720,0.060984,59341.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082586911,0.070984,59341.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082587109,0.10178,59341.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082593212,0.29960544,59345.0,59340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082593415,0.31960544,59345.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082594321,0.058981,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082594515,0.078981,59344.0,59343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082595524,0.078981,59344.0,59343.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725082596223,0.078981,59344.0,59343.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725082596921,0.079981,59344.0,59343.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725082597626,0.079981,59344.0,59343.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725082597828,0.079981,59344.0,59343.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725082602824,0.079981,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082605925,0.058983,59342.0,59341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725082606132,0.128983,59342.0,59341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725082607230,0.131983,59342.0,59341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725082608318,0.133983,59342.0,59341.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725082610422,0.058986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082611936,0.059986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082612139,0.060986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082615028,0.09069861,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082615840,0.10069861,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082624540,0.3608,59341.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082624541,0.21918273,59341.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082624726,0.35918273,59341.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082625634,0.058986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082626843,0.059986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082627534,0.069986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082627730,0.070986,59339.0,59338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082630849,0.070986,59339.0,59336.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725082631038,0.070986,59339.0,59337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082631939,0.070986,59339.0,59335.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725082631940,0.08,59338.0,59335.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725082632135,0.058988,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082632331,0.378988,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082633237,0.378988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082634542,0.378988,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082634745,0.298988,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725082635443,0.298988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082636146,0.659788,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082636642,0.298988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082637152,0.659788,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082639047,0.298988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082639234,0.659788,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082641245,0.298988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082641445,0.659788,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082642045,0.298988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082642247,0.659788,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082643254,0.298988,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082643446,0.659788,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725082644654,0.659788,59337.0,59333.0,0.05124374]
["bitfinex-derivatives","BTCF0:USTF0",1725082644857,0.08,59336.0,59333.0,0.05124374]
["bitfinex-derivatives","BTCF0:USTF0",1725082645048,0.33,59336.0,59333.0,0.05124374]
["bitfinex-derivatives","BTCF0:USTF0",1725082645961,0.388989,59336.0,59333.0,0.05624374]
["bitfinex-derivatives","BTCF0:USTF0",1725082647352,0.388989,59336.0,59333.0,0.06024374]
["bitfinex-derivatives","BTCF0:USTF0",1725082648062,0.388989,59336.0,59333.0,0.05624374]
["bitfinex-derivatives","BTCF0:USTF0",1725082648257,0.388989,59336.0,59333.0,0.06024374]
["bitfinex-derivatives","BTCF0:USTF0",1725082649961,0.388989,59336.0,59333.0,0.05024374]
["bitfinex-derivatives","BTCF0:USTF0",1725082650552,0.388989,59336.0,59333.0,0.04024374]
["bitfinex-derivatives","BTCF0:USTF0",1725082651052,0.388989,59336.0,59333.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725082651855,0.388989,59336.0,59333.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1725082654458,0.07790364,59335.0,59333.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1725082654660,0.03,59335.0,59333.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1725082654962,0.03,59335.0,59333.0,0.418791]
["bitfinex-derivatives","BTCF0:USTF0",1725082655158,0.07790364,59334.0,59333.0,0.418791]
["bitfinex-derivatives","BTCF0:USTF0",1725082655351,0.10790364,59334.0,59333.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1725082655554,0.10790364,59334.0,59333.0,0.418791]
["bitfinex-derivatives","BTCF0:USTF0",1725082656155,0.10790364,59334.0,59333.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1725082656356,0.10790364,59334.0,59333.0,0.423791]
["bitfinex-derivatives","BTCF0:USTF0",1725082656849,0.03,59334.0,59333.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1725082657068,0.10790364,59334.0,59333.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1725082657268,0.03,59334.0,59333.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1725082657464,0.10790364,59334.0,59333.0,0.417791]
["bitfinex-derivatives","BTCF0:USTF0",1725082657861,0.03,59334.0,59333.0,0.417791]
["bitfinex-derivatives","BTCF0:USTF0",1725082658057,0.10790364,59334.0,59333.0,0.417791]
["bitfinex-derivatives","BTCF0:USTF0",1725082658256,0.03,59334.0,59333.0,0.417791]
["bitfinex-derivatives","BTCF0:USTF0",1725082658565,0.10790364,59334.0,59333.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1725082658753,0.03,59334.0,59333.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1725082658951,0.10790364,59334.0,59333.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1725082659163,0.03,59334.0,59333.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1725082659357,0.03,59334.0,59333.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1725082659358,0.10790364,59334.0,59333.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1725082660764,0.10790364,59334.0,59333.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1725082660965,0.10790364,59334.0,59333.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1725082661367,0.10790364,59334.0,59333.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1725082661568,0.03,59334.0,59333.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1725082662061,0.05975213,59334.0,59333.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1725082662269,0.05975213,59334.0,59333.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1725082666271,0.05975213,59334.0,59333.0,0.006991]
["bitfinex-derivatives","BTCF0:USTF0",1725082666772,0.05975213,59334.0,59333.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1725082669764,0.12975213,59334.0,59333.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1725082675079,0.12975213,59334.0,59332.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725082676775,0.12975213,59334.0,59332.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725082677078,0.12975213,59334.0,59332.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725082677468,0.18874313,59334.0,59332.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725082687076,0.12975213,59334.0,59332.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725082687383,0.12975213,59334.0,59332.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1725082687775,0.12975213,59334.0,59332.0,0.111592]
["bitfinex-derivatives","BTCF0:USTF0",1725082688283,0.12975213,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082689174,0.12975213,59334.0,59332.0,0.111592]
["bitfinex-derivatives","BTCF0:USTF0",1725082689370,0.12975213,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082689787,0.12975213,59334.0,59333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725082690180,0.12975213,59334.0,59333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725082690383,0.12975213,59334.0,59333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725082690982,0.12975213,59334.0,59333.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725082691190,0.12975213,59334.0,59333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725082691391,0.12975213,59334.0,59333.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725082691583,0.12975213,59334.0,59333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725082691882,0.02,59334.0,59333.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725082697787,0.09790364,59334.0,59333.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725082697983,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082699081,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082699282,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082700193,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082700390,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082700690,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082700882,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082701082,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082701294,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082701597,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082701792,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082702194,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082702394,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082702691,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082702893,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082703096,0.02,59334.0,59333.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082703292,0.02,59334.0,59333.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1725082704490,0.02,59334.0,59333.0,0.497792]
["bitfinex-derivatives","BTCF0:USTF0",1725082704888,0.058988,59337.0,59333.0,0.497792]
["bitfinex-derivatives","BTCF0:USTF0",1725082705090,0.228988,59337.0,59333.0,0.497792]
["bitfinex-derivatives","BTCF0:USTF0",1725082705496,0.228988,59337.0,59334.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725082705895,0.02593511,59337.0,59334.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725082706096,0.08593511,59337.0,59334.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1725082706400,0.14492311,59337.0,59336.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082707198,0.11,59337.0,59336.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725082707497,0.11,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725082719907,0.18790364,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725082720105,0.11,59337.0,59336.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1725082743441,0.03126218,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725082743442,0.00025274,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725082743739,0.00025274,59340.0,59339.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1725082743943,0.07815638,59340.0,59339.0,1.099786]
["bitfinex-derivatives","BTCF0:USTF0",1725082744442,0.07815638,59340.0,59339.0,1.005346]
["bitfinex-derivatives","BTCF0:USTF0",1725082744840,0.08115638,59340.0,59339.0,1.005346]
["bitfinex-derivatives","BTCF0:USTF0",1725082745249,0.00325274,59340.0,59339.0,1.005346]
["bitfinex-derivatives","BTCF0:USTF0",1725082746152,0.00725274,59340.0,59339.0,1.005346]
["bitfinex-derivatives","BTCF0:USTF0",1725082747146,0.00725274,59340.0,59339.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1725082748952,0.00725274,59340.0,59339.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725082749253,0.00725274,59340.0,59339.0,0.860586]
["bitfinex-derivatives","BTCF0:USTF0",1725082749953,0.00725274,59340.0,59339.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725082750149,0.00725274,59340.0,59339.0,0.860586]
["bitfinex-derivatives","BTCF0:USTF0",1725082751146,0.00725274,59340.0,59339.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725082751347,0.00725274,59340.0,59339.0,0.860586]
["bitfinex-derivatives","BTCF0:USTF0",1725082752144,0.00725274,59340.0,59339.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725082752339,0.00725274,59340.0,59339.0,0.860586]
["bitfinex-derivatives","BTCF0:USTF0",1725082754954,0.00725274,59340.0,59339.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725082755155,0.00725274,59340.0,59339.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1725082755954,0.00725274,59340.0,59339.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725082756348,0.00725274,59340.0,59339.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1725082761154,0.06623774,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082761355,0.21725274,59340.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082761559,0.182986,59339.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082762852,0.422986,59339.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082763251,0.425986,59339.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082764060,0.427986,59339.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082764257,0.23569123,59339.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082764857,0.29467723,59339.0,59338.0,0.42139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082765160,0.29467723,59339.0,59338.0,0.41139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082765455,0.29467723,59339.0,59338.0,0.34139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082767061,0.29467723,59339.0,59338.0,0.33139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082767463,0.35457723,59339.0,59338.0,0.33139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082770362,0.35457723,59339.0,59338.0,0.29139953]
["bitfinex-derivatives","BTCF0:USTF0",1725082771361,0.35457723,59339.0,59329.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1725082771362,0.29559123,59339.0,59329.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1725082771555,0.058991,59334.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725082771756,0.158991,59334.0,59329.0,0.31105274]
["bitfinex-derivatives","BTCF0:USTF0",1725082772066,0.058992,59333.0,59329.0,0.31105274]
["bitfinex-derivatives","BTCF0:USTF0",1725082772265,0.168992,59333.0,59329.0,0.31105274]
["bitfinex-derivatives","BTCF0:USTF0",1725082772757,0.168992,59333.0,59329.0,0.31905274]
["bitfinex-derivatives","BTCF0:USTF0",1725082772958,0.08,59332.0,59329.0,0.31905274]
["bitfinex-derivatives","BTCF0:USTF0",1725082773868,0.1,59332.0,59329.0,0.31905274]
["bitfinex-derivatives","BTCF0:USTF0",1725082774173,0.1,59332.0,59329.0,0.32705274]
["bitfinex-derivatives","BTCF0:USTF0",1725082774558,0.1,59332.0,59329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725082774758,0.101,59332.0,59329.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725082775874,0.102,59332.0,59329.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725082777473,0.13170268,59332.0,59329.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725082787478,0.13170268,59332.0,59330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725082788481,0.19069568,59332.0,59330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725082788683,0.19069568,59332.0,59330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725082790381,0.18969568,59332.0,59330.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725082790673,0.19069568,59332.0,59330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082803184,0.058994,59331.0,59330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725082803393,0.128994,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082804489,0.129994,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082805395,0.130994,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082820502,0.072,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082821807,0.14990364,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082822313,0.072,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082851833,0.14990653,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082857637,0.072,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725082857833,0.072,59331.0,59330.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1725082862541,0.072,59331.0,59330.0,0.07069501]
["bitfinex-derivatives","BTCF0:USTF0",1725082870550,0.30913713,59334.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725082870750,0.36913713,59334.0,59333.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1725082871757,0.36913713,59334.0,59333.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1725082872152,0.06,59334.0,59333.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1725082872353,0.06,59334.0,59333.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1725082872563,0.13790653,59334.0,59333.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1725082872762,0.06,59334.0,59333.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1725082873157,0.06,59334.0,59333.0,0.05199362]
["bitfinex-derivatives","BTCF0:USTF0",1725082873664,0.0906062,59334.0,59333.0,0.05199362]
["bitfinex-derivatives","BTCF0:USTF0",1725082887673,0.16851273,59334.0,59333.0,0.05199362]
["bitfinex-derivatives","BTCF0:USTF0",1725082891062,0.16851273,59334.0,59333.0,0.04679426]
["bitfinex-derivatives","BTCF0:USTF0",1725082893176,0.16851273,59334.0,59333.0,0.04211484]
["bitfinex-derivatives","BTCF0:USTF0",1725082894676,0.0906062,59334.0,59333.0,0.04211484]
["bitfinex-derivatives","BTCF0:USTF0",1725082906986,0.0906062,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082906987,0.4514062,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082907188,0.0906062,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082907392,0.16851273,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082908090,0.24851273,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082909689,0.1706062,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082910198,0.0906062,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725082910380,0.0906062,59334.0,59333.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725082910583,0.0906062,59334.0,59333.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1725082920202,0.06,59334.0,59333.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1725082924804,0.13790653,59334.0,59333.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1725082926489,0.13790653,59334.0,59333.0,0.125992]
["bitfinex-derivatives","BTCF0:USTF0",1725082926695,0.13790653,59334.0,59333.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1725082928792,0.08,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725082928993,0.32,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725082930001,0.15308525,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725082930199,0.23308525,59338.0,59337.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1725082930398,0.23408525,59338.0,59337.0,0.05308921]
["bitfinex-derivatives","BTCF0:USTF0",1725082930908,0.26385692,59338.0,59337.0,0.05308921]
["bitfinex-derivatives","BTCF0:USTF0",1725082931705,0.26485692,59338.0,59337.0,0.05308921]
["bitfinex-derivatives","BTCF0:USTF0",1725082931900,0.26485692,59338.0,59337.0,0.04778029]
["bitfinex-derivatives","BTCF0:USTF0",1725082938803,0.26485692,59338.0,59337.0,0.04300227]
["bitfinex-derivatives","BTCF0:USTF0",1725082953424,0.18485692,59338.0,59337.0,0.04300227]
["bitfinex-derivatives","BTCF0:USTF0",1725082953727,0.18485692,59338.0,59337.0,0.12300227]
["bitfinex-derivatives","BTCF0:USTF0",1725082956423,0.18485692,59338.0,59337.0,0.48380227]
["bitfinex-derivatives","BTCF0:USTF0",1725082958331,0.18485692,59338.0,59337.0,0.5144617]
["bitfinex-derivatives","BTCF0:USTF0",1725082959921,0.15508525,59338.0,59337.0,0.5144617]
["bitfinex-derivatives","BTCF0:USTF0",1725082964527,0.15508525,59338.0,59337.0,0.48380227]
["bitfinex-derivatives","BTCF0:USTF0",1725082965615,0.15508525,59338.0,59337.0,0.54700227]
["bitfinex-derivatives","BTCF0:USTF0",1725082969128,0.23508525,59338.0,59337.0,0.46700227]
["bitfinex-derivatives","BTCF0:USTF0",1725082969333,0.23508525,59338.0,59337.0,0.40380227]
["bitfinex-derivatives","BTCF0:USTF0",1725082970835,0.15508525,59338.0,59337.0,0.40380227]
["bitfinex-derivatives","BTCF0:USTF0",1725082985045,0.15508525,59338.0,59337.0,0.04300227]
["bitfinex-derivatives","BTCF0:USTF0",1725082997741,0.15508525,59338.0,59337.0,0.03870205]
["bitfinex-derivatives","BTCF0:USTF0",1725082998945,0.24171103,59338.0,59337.0,0.03870205]
["bitfinex-derivatives","BTCF0:USTF0",1725082999851,0.15508525,59338.0,59337.0,0.03870205]
["bitfinex-derivatives","BTCF0:USTF0",1725083003061,0.23508525,59338.0,59337.0,0.03870205]
["bitfinex-derivatives","BTCF0:USTF0",1725083006169,0.23508525,59338.0,59337.0,0.03483185]
["bitfinex-derivatives","BTCF0:USTF0",1725083007866,0.32171103,59338.0,59337.0,0.03483185]
["bitfinex-derivatives","BTCF0:USTF0",1725083008050,0.23508525,59338.0,59337.0,0.03483185]
["bitfinex-derivatives","BTCF0:USTF0",1725083009767,0.23508525,59338.0,59335.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725083009970,0.138989,59336.0,59335.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725083010171,0.55466271,59336.0,59335.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725083010677,0.61365171,59336.0,59335.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725083011081,0.61365171,59336.0,59335.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725083011581,0.61365171,59336.0,59335.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725083011779,0.61365171,59336.0,59335.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725083013483,0.61365171,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083018179,0.288989,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083018387,0.368989,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083019783,0.288989,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083021582,0.288989,59336.0,59335.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725083022189,0.288989,59336.0,59335.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725083023386,0.23,59336.0,59335.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725083032199,0.5908,59336.0,59335.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725083035292,0.6708,59336.0,59335.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725083038302,0.6708,59336.0,59335.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725083041094,0.729789,59336.0,59335.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725083043107,0.729789,59336.0,59335.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725083043500,0.368989,59336.0,59335.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725083043700,0.729789,59336.0,59335.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725083044502,0.368989,59336.0,59335.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725083044710,0.729789,59336.0,59335.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725083052103,0.81641478,59336.0,59333.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1725083052308,0.08662578,59335.0,59333.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1725083052504,0.08662578,59334.0,59333.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1725083052705,0.14662578,59334.0,59333.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1725083052915,0.06,59334.0,59333.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1725083053420,0.06,59334.0,59333.0,0.04786099]
["bitfinex-derivatives","BTCF0:USTF0",1725083053803,0.06,59334.0,59333.0,0.05086099]
["bitfinex-derivatives","BTCF0:USTF0",1725083054812,0.118991,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725083061319,0.1,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725083061915,0.158991,59334.0,59333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725083073928,0.158991,59334.0,59332.0,0.05247001]
["bitfinex-derivatives","BTCF0:USTF0",1725083074129,0.08,59333.0,59332.0,0.05247001]
["bitfinex-derivatives","BTCF0:USTF0",1725083074320,0.15,59333.0,59332.0,0.05247001]
["bitfinex-derivatives","BTCF0:USTF0",1725083075527,0.15,59333.0,59332.0,0.05647001]
["bitfinex-derivatives","BTCF0:USTF0",1725083076235,0.15,59333.0,59332.0,0.06047001]
["bitfinex-derivatives","BTCF0:USTF0",1725083079636,0.17887613,59333.0,59332.0,0.06047001]
["bitfinex-derivatives","BTCF0:USTF0",1725083081639,0.17887613,59333.0,59332.0,0.05442301]
["bitfinex-derivatives","BTCF0:USTF0",1725083083042,0.17887613,59333.0,59332.0,0.04898071]
["bitfinex-derivatives","BTCF0:USTF0",1725083090346,0.17887613,59333.0,59332.0,0.10797371]
["bitfinex-derivatives","BTCF0:USTF0",1725083095050,0.17887613,59333.0,59332.0,0.09717634]
["bitfinex-derivatives","BTCF0:USTF0",1725083099237,0.17887613,59333.0,59332.0,0.11818334]
["bitfinex-derivatives","BTCF0:USTF0",1725083099238,0.01,59333.0,59332.0,0.11818334]
["bitfinex-derivatives","BTCF0:USTF0",1725083099445,0.3608,59345.0,59332.0,0.62382334]
["bitfinex-derivatives","BTCF0:USTF0",1725083099446,0.5,59341.0,59332.0,0.62382334]
["bitfinex-derivatives","BTCF0:USTF0",1725083099741,0.23025274,59340.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083099948,0.23025274,59340.0,59339.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725083100144,0.23025274,59340.0,59339.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725083100449,0.25789303,59340.0,59339.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725083100943,0.25789303,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083101338,0.26189303,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083102140,0.12425274,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083102844,0.12825274,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083104449,0.12825274,59340.0,59339.0,0.542786]
["bitfinex-derivatives","BTCF0:USTF0",1725083108347,0.12825274,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083108545,0.12825274,59340.0,59339.0,0.542786]
["bitfinex-derivatives","BTCF0:USTF0",1725083110146,0.12825274,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083110346,0.12825274,59340.0,59339.0,0.542786]
["bitfinex-derivatives","BTCF0:USTF0",1725083121955,0.12825274,59340.0,59339.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1725083122157,0.12825274,59340.0,59339.0,0.622786]
["bitfinex-derivatives","BTCF0:USTF0",1725083122451,0.12825274,59340.0,59339.0,0.563786]
["bitfinex-derivatives","BTCF0:USTF0",1725083127867,0.12825274,59340.0,59339.0,0.499786]
["bitfinex-derivatives","BTCF0:USTF0",1725083128366,0.12825274,59340.0,59339.0,0.419786]
["bitfinex-derivatives","BTCF0:USTF0",1725083132374,0.12825274,59340.0,59339.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1725083132567,0.12825274,59340.0,59339.0,0.419786]
["bitfinex-derivatives","BTCF0:USTF0",1725083135966,0.12825274,59340.0,59339.0,3.989786]
["bitfinex-derivatives","BTCF0:USTF0",1725083136365,0.12825274,59340.0,59339.0,3.628986]
["bitfinex-derivatives","BTCF0:USTF0",1725083136669,0.12825274,59340.0,59339.0,3.989786]
["bitfinex-derivatives","BTCF0:USTF0",1725083138274,0.12825274,59340.0,59339.0,3.628986]
["bitfinex-derivatives","BTCF0:USTF0",1725083138477,0.0603,59344.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725083138667,0.07223892,59344.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725083138972,0.08,59343.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725083139168,0.21,59343.0,59340.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1725083139969,0.21,59343.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725083140665,0.221,59343.0,59340.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1725083141971,0.221,59343.0,59341.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725083143071,0.221,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725083143272,0.141,59343.0,59342.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1725083145171,0.142,59343.0,59342.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1725083145367,0.137,59343.0,59342.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1725083145572,0.144,59343.0,59342.0,0.060983]
["bitfinex-derivatives","BTCF0:USTF0",1725083151476,0.144,59343.0,59342.0,3.630983]
["bitfinex-derivatives","BTCF0:USTF0",1725083157194,0.144,59343.0,59342.0,3.51501438]
["bitfinex-derivatives","BTCF0:USTF0",1725083157898,0.144,59343.0,59342.0,3.57399738]
["bitfinex-derivatives","BTCF0:USTF0",1725083165891,0.23062578,59343.0,59342.0,3.57399738]
["bitfinex-derivatives","BTCF0:USTF0",1725083168904,0.23062578,59343.0,59342.0,3.49809065]
["bitfinex-derivatives","BTCF0:USTF0",1725083169803,0.23062578,59343.0,59342.0,3.55707365]
["bitfinex-derivatives","BTCF0:USTF0",1725083170395,0.23062578,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083172100,0.144,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083172301,0.5648,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083172794,0.59142578,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083172994,0.5048,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083173400,0.5848,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083178497,0.224,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083178900,0.5848,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083179700,0.224,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083179901,0.5848,59343.0,59342.0,3.44110503]
["bitfinex-derivatives","BTCF0:USTF0",1725083180696,0.5848,59343.0,59342.0,3.36519286]
["bitfinex-derivatives","BTCF0:USTF0",1725083181308,0.224,59343.0,59342.0,3.36519286]
["bitfinex-derivatives","BTCF0:USTF0",1725083181499,0.5848,59343.0,59342.0,3.36519286]
["bitfinex-derivatives","BTCF0:USTF0",1725083184211,0.5848,59343.0,59342.0,3.24921593]
["bitfinex-derivatives","BTCF0:USTF0",1725083185007,0.5048,59343.0,59342.0,3.38819893]
["bitfinex-derivatives","BTCF0:USTF0",1725083185205,0.144,59343.0,59342.0,3.38819893]
["bitfinex-derivatives","BTCF0:USTF0",1725083188807,0.144,59343.0,59342.0,3.74899893]
["bitfinex-derivatives","BTCF0:USTF0",1725083189616,0.144,59343.0,59342.0,3.38819893]
["bitfinex-derivatives","BTCF0:USTF0",1725083190118,0.144,59343.0,59342.0,3.74899893]
["bitfinex-derivatives","BTCF0:USTF0",1725083190511,0.144,59343.0,59342.0,3.66899893]
["bitfinex-derivatives","BTCF0:USTF0",1725083190711,0.144,59343.0,59342.0,3.74899893]
["bitfinex-derivatives","BTCF0:USTF0",1725083194917,0.23062578,59343.0,59342.0,3.38819893]
["bitfinex-derivatives","BTCF0:USTF0",1725083195118,0.23062578,59343.0,59342.0,3.74899893]
["bitfinex-derivatives","BTCF0:USTF0",1725083195119,0.144,59343.0,59342.0,3.74899893]
["bitfinex-derivatives","BTCF0:USTF0",1725083197719,0.144,59343.0,59342.0,3.80519893]
["bitfinex-derivatives","BTCF0:USTF0",1725083198314,0.144,59343.0,59342.0,3.44439893]
["bitfinex-derivatives","BTCF0:USTF0",1725083198511,0.014,59343.0,59342.0,3.80519893]
["bitfinex-derivatives","BTCF0:USTF0",1725083198713,0.007,59343.0,59342.0,3.80519893]
["bitfinex-derivatives","BTCF0:USTF0",1725083199019,0.012,59343.0,59342.0,3.80519893]
["bitfinex-derivatives","BTCF0:USTF0",1725083199721,0.014,59343.0,59342.0,3.80619893]
["bitfinex-derivatives","BTCF0:USTF0",1725083203807,0.014,59343.0,59342.0,3.44539893]
["bitfinex-derivatives","BTCF0:USTF0",1725083204019,0.014,59343.0,59342.0,3.80619893]
["bitfinex-derivatives","BTCF0:USTF0",1725083205820,0.33315982,59352.0,59348.0,0.058976]
["bitfinex-derivatives","BTCF0:USTF0",1725083206122,0.45315982,59352.0,59349.0,0.138975]
["bitfinex-derivatives","BTCF0:USTF0",1725083206322,0.20931467,59352.0,59349.0,0.138975]
["bitfinex-derivatives","BTCF0:USTF0",1725083207219,0.20931467,59352.0,59350.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1725083207426,0.22131467,59352.0,59350.0,0.168774]
["bitfinex-derivatives","BTCF0:USTF0",1725083207922,0.23431467,59352.0,59350.0,0.168774]
["bitfinex-derivatives","BTCF0:USTF0",1725083209021,0.22831467,59352.0,59350.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1725083209219,0.22831467,59352.0,59351.0,0.138974]
["bitfinex-derivatives","BTCF0:USTF0",1725083209919,0.21631467,59352.0,59351.0,0.138974]
["bitfinex-derivatives","BTCF0:USTF0",1725083210520,0.21031467,59352.0,59351.0,0.138974]
["bitfinex-derivatives","BTCF0:USTF0",1725083210817,0.21031467,59352.0,59351.0,0.139974]
["bitfinex-derivatives","BTCF0:USTF0",1725083211218,0.20931467,59352.0,59351.0,0.139974]
["bitfinex-derivatives","BTCF0:USTF0",1725083211419,0.21031467,59352.0,59351.0,0.140974]
["bitfinex-derivatives","BTCF0:USTF0",1725083213616,0.15134167,59352.0,59351.0,0.140974]
["bitfinex-derivatives","BTCF0:USTF0",1725083214623,0.15134167,59352.0,59351.0,3.39018993]
["bitfinex-derivatives","BTCF0:USTF0",1725083225231,0.22921921,59352.0,59351.0,3.39018993]
["bitfinex-derivatives","BTCF0:USTF0",1725083225532,0.15134167,59352.0,59351.0,3.39018993]
["bitfinex-derivatives","BTCF0:USTF0",1725083229822,0.22921921,59352.0,59351.0,3.39018993]
["bitfinex-derivatives","BTCF0:USTF0",1725083233236,0.15134167,59352.0,59351.0,3.39018993]
["bitfinex-derivatives","BTCF0:USTF0",1725083237526,0.15134167,59352.0,59351.0,3.49588993]
["bitfinex-derivatives","BTCF0:USTF0",1725083264348,0.29031467,59352.0,59351.0,3.25121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083264555,0.34031467,59352.0,59351.0,3.25121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083264750,0.34031467,59352.0,59351.0,3.24121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083264955,0.84031467,59352.0,59351.0,3.24121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083265150,0.84031467,59352.0,59351.0,3.20121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083266063,0.84031467,59352.0,59351.0,3.19121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083266852,0.84031467,59352.0,59351.0,3.18121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083267155,0.84031467,59352.0,59351.0,3.13121593]
["bitfinex-derivatives","BTCF0:USTF0",1725083267359,0.84031467,59352.0,59351.0,3.01525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083275566,0.76031467,59352.0,59351.0,3.01525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083275759,0.84031467,59352.0,59351.0,3.01525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083276964,0.72031467,59352.0,59351.0,3.01525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083277171,0.65,59352.0,59351.0,3.01525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083277873,0.708973,59352.0,59351.0,3.01525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083279172,0.767946,59352.0,59351.0,3.00525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083279477,0.708973,59352.0,59351.0,2.94525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083279774,0.74004027,59352.0,59351.0,2.94525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083281075,0.74004027,59352.0,59351.0,2.93525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083282274,0.69004027,59352.0,59351.0,2.93525812]
["bitfinex-derivatives","BTCF0:USTF0",1725083282476,0.55106727,59352.0,59351.0,2.99423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083282770,0.05106727,59352.0,59351.0,2.99423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083283162,0.05106727,59352.0,59351.0,2.98423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083284176,0.13769305,59352.0,59351.0,2.98423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083284376,0.05106727,59352.0,59351.0,2.98423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083284575,0.13769305,59352.0,59351.0,2.98423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083285576,0.05106727,59352.0,59351.0,2.98423212]
["bitfinex-derivatives","BTCF0:USTF0",1725083291381,0.05106727,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083291382,0.05806727,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083296701,0.14469305,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083297399,0.05806727,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083297901,0.14469305,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083299005,0.05806727,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083300705,0.06506727,59352.0,59351.0,2.98623212]
["bitfinex-derivatives","BTCF0:USTF0",1725083301195,0.05806727,59352.0,59351.0,2.98523212]
["bitfinex-derivatives","BTCF0:USTF0",1725083301390,0.06506727,59352.0,59351.0,2.98623212]
["bitfinex-derivatives","BTCF0:USTF0",1725083314213,0.52586727,59352.0,59351.0,2.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083314513,0.58484027,59352.0,59351.0,2.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083314714,1.08484027,59352.0,59351.0,2.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083316310,0.8764772,59352.0,59351.0,2.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083316511,1.0564772,59352.0,59351.0,2.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083316708,1.099773,59352.0,59351.0,2.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083317098,1.099773,59352.0,59351.0,2.91725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083317503,1.099773,59352.0,59351.0,2.87725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083317806,1.099773,59352.0,59351.0,2.82725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083318308,1.099773,59352.0,59351.0,2.81725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083318507,1.099773,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083318711,1.13062312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083320806,0.76982312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083321003,1.13062312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083322614,0.76982312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083323216,1.13062312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083325819,0.76982312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083326110,1.13062312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083326307,0.76982312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083326507,1.13062312,59352.0,59351.0,2.79725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083328414,1.13062312,59352.0,59351.0,2.78725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083328617,0.95329875,59352.0,59351.0,2.78725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083328918,1.01227175,59352.0,59351.0,2.78725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083329121,1.01227175,59352.0,59351.0,2.77725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083329321,1.01227175,59352.0,59351.0,2.76725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083329616,1.01227175,59352.0,59351.0,2.75725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083330017,1.01227175,59352.0,59351.0,2.74725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083330314,1.01227175,59352.0,59351.0,2.73725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083330620,1.01227175,59352.0,59351.0,2.71725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083331119,1.01227175,59352.0,59351.0,2.70725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083331521,1.01227175,59352.0,59351.0,2.66725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083333816,1.01227175,59352.0,59351.0,2.65725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083334322,1.01227175,59352.0,59351.0,2.63725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083335118,1.01227175,59352.0,59351.0,2.62725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083335526,1.01227175,59352.0,59351.0,2.55725812]
["bitfinex-derivatives","BTCF0:USTF0",1725083340121,1.01227175,59352.0,59351.0,2.4412866]
["bitfinex-derivatives","BTCF0:USTF0",1725083341122,0.65147175,59352.0,59351.0,2.4412866]
["bitfinex-derivatives","BTCF0:USTF0",1725083341318,1.01227175,59352.0,59351.0,2.4412866]
["bitfinex-derivatives","BTCF0:USTF0",1725083346231,2.17672475,59352.0,59351.0,2.12715795]
["bitfinex-derivatives","BTCF0:USTF0",1725083346432,2.17672475,59352.0,59351.0,0.8347228]
["bitfinex-derivatives","BTCF0:USTF0",1725083346632,2.26335053,59352.0,59351.0,0.77276427]
["bitfinex-derivatives","BTCF0:USTF0",1725083346838,2.26335053,59352.0,59351.0,0.62276427]
["bitfinex-derivatives","BTCF0:USTF0",1725083347032,2.17672475,59352.0,59351.0,0.62276427]
["bitfinex-derivatives","BTCF0:USTF0",1725083347725,2.28078905,59352.0,59351.0,0.56048785]
["bitfinex-derivatives","BTCF0:USTF0",1725083347928,2.28078905,59352.0,59351.0,0.2860126]
["bitfinex-derivatives","BTCF0:USTF0",1725083348240,2.17672475,59352.0,59351.0,0.2860126]
["bitfinex-derivatives","BTCF0:USTF0",1725083348538,2.20272475,59352.0,59351.0,0.2880126]
["bitfinex-derivatives","BTCF0:USTF0",1725083348835,2.20272475,59352.0,59351.0,0.2678126]
["bitfinex-derivatives","BTCF0:USTF0",1725083349224,2.55052475,59352.0,59351.0,0.2668126]
["bitfinex-derivatives","BTCF0:USTF0",1725083349537,2.56352475,59352.0,59351.0,0.2678126]
["bitfinex-derivatives","BTCF0:USTF0",1725083350451,1.84192475,59352.0,59351.0,0.2678126]
["bitfinex-derivatives","BTCF0:USTF0",1725083350652,2.56352475,59352.0,59351.0,0.2678126]
["bitfinex-derivatives","BTCF0:USTF0",1725083351553,0.058977,59348.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083351742,0.4408,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083351939,0.6608,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083352357,1.1608,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083352947,1.224784,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083353546,1.228784,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083356061,0.867984,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083356249,1.228784,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083357547,1.25977811,59341.0,59340.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725083359056,0.058986,59339.0,59338.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725083359258,0.719786,59339.0,59338.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725083359457,0.719786,59339.0,59338.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1725083359659,0.058987,59338.0,59337.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725083359860,0.298987,59338.0,59337.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725083360252,0.798987,59338.0,59337.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725083362256,0.058992,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083362453,0.719792,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083362952,1.219792,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083365051,1.219792,59333.0,59332.0,0.04735274]
["bitfinex-derivatives","BTCF0:USTF0",1725083365256,1.219792,59333.0,59332.0,0.05235274]
["bitfinex-derivatives","BTCF0:USTF0",1725083365854,1.224792,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083366055,1.25972465,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083371865,0.89892465,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083372060,1.25972465,59333.0,59332.0,0.04435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083372868,1.25972465,59333.0,59332.0,0.03435274]
["bitfinex-derivatives","BTCF0:USTF0",1725083373067,0.058993,59332.0,59329.0,0.05395274]
["bitfinex-derivatives","BTCF0:USTF0",1725083373270,0.08,59330.0,59329.0,0.05395274]
["bitfinex-derivatives","BTCF0:USTF0",1725083373463,0.34,59330.0,59329.0,0.05395274]
["bitfinex-derivatives","BTCF0:USTF0",1725083373866,0.34,59330.0,59315.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725083373867,0.84,59330.0,59315.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725083374168,0.84,59330.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083374169,0.08,59318.0,59310.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1725083374371,0.08,59318.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083374372,0.21,59318.0,59316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083374565,0.21,59318.0,59316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725083374970,0.21,59318.0,59316.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725083375568,0.13,59318.0,59316.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725083375969,0.13,59318.0,59316.0,0.094008]
["bitfinex-derivatives","BTCF0:USTF0",1725083376181,0.13,59318.0,59317.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725083376971,0.29,59318.0,59317.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725083377565,0.13,59318.0,59317.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725083378569,0.13,59318.0,59317.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725083378975,0.13,59318.0,59317.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1725083379279,0.13,59318.0,59317.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725083379572,0.13,59318.0,59317.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725083380767,0.4908,59318.0,59317.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725083381179,0.52167821,59318.0,59317.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725083382262,0.53167821,59318.0,59317.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725083382765,0.54367821,59318.0,59317.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725083382961,0.62367821,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083383366,0.73367821,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083385679,0.79268421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083387475,0.35188421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083387683,0.79268421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083389483,0.43188421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083389671,0.79268421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083393483,0.43188421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083393681,0.79268421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083394072,0.43188421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083394276,0.79268421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083394478,0.43188421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083394788,0.79268421,59318.0,59317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083395183,0.059011,59314.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083395383,0.36105274,59311.0,59308.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1725083395588,0.60105274,59311.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083396374,0.60205274,59311.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083397684,0.24125274,59311.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083398077,0.24625274,59311.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083402288,0.27674516,59311.0,59310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083404985,0.27674516,59311.0,59308.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1725083405390,0.0004,59309.0,59308.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1725083405693,0.2104,59309.0,59308.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1725083406883,0.2104,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083407688,0.2114,59309.0,59308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083407884,0.2114,59309.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083408080,0.0004,59306.0,59305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083408285,0.0004,59306.0,59304.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725083408286,0.2304,59306.0,59304.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725083408485,0.0004,59305.0,59304.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725083408696,0.0504,59305.0,59304.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725083409186,0.0484,59305.0,59304.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725083409681,0.0484,59305.0,59304.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725083409888,0.0484,59305.0,59304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725083410092,0.0464,59305.0,59304.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725083410783,0.0464,59305.0,59304.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725083413088,0.0464,59305.0,59304.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725083413283,0.12,59305.0,59304.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725083414902,0.219019,59305.0,59303.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725083415103,0.2276368,59305.0,59303.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725083415708,0.2276368,59305.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725083415709,0.5884368,59305.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725083416190,0.61891707,59305.0,59302.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1725083416392,0.61891707,59305.0,59303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725083416698,0.61891707,59305.0,59303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725083417295,0.61991707,59305.0,59303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725083418493,0.61991707,59305.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725083418694,0.08,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725083418893,0.34,59303.0,59302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725083419100,0.34,59303.0,59301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083419298,0.6978,59303.0,59301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083419606,0.6978,59303.0,59296.0,0.09192912]
["bitfinex-derivatives","BTCF0:USTF0",1725083419790,0.756821,59303.0,59300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083419992,0.757821,59303.0,59302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725083420893,0.757821,59303.0,59300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725083421804,0.58919817,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083421993,0.66919817,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083422398,0.66919817,59303.0,59300.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725083422700,0.0004,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083423005,0.2004,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083423713,0.1994,59301.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083423896,0.1994,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083424795,0.12,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083425199,0.12,59301.0,59300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725083425401,0.121,59301.0,59300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725083425603,0.122,59301.0,59300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725083426099,0.242,59301.0,59300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725083427496,0.242,59301.0,59300.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725083431002,0.242,59301.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725083431203,0.242,59301.0,59299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083431392,0.242,59301.0,59299.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725083432104,0.242,59301.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725083432400,0.242,59301.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083432805,0.241,59301.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083433010,0.242,59301.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083433199,0.08,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083433403,0.32837184,59300.0,59297.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1725083435100,0.32837184,59300.0,59297.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1725083435498,0.32937184,59300.0,59297.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1725083436101,0.33037184,59300.0,59297.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1725083436811,0.33037184,59300.0,59294.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1725083437006,0.08,59297.0,59294.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1725083437200,0.3,59297.0,59294.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1725083438813,0.0004,59295.0,59294.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1725083439012,0.0504,59295.0,59294.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1725083439801,0.1304,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083439999,0.0004,59294.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083440217,0.0004,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083440511,0.08,59292.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083440713,0.31852103,59292.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083441012,0.31852103,59292.0,59289.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1725083441814,0.31952103,59292.0,59289.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1725083442916,0.35045608,59292.0,59289.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1725083443418,0.27045608,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083443912,0.04045608,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083445317,0.01052103,59292.0,59291.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725083446011,0.01052103,59292.0,59291.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1725083447820,0.2572239,59294.0,59291.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725083448117,0.4472239,59294.0,59291.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725083448421,0.19,59294.0,59291.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725083448611,0.19828871,59294.0,59291.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725083448923,0.059031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083449121,0.299031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083450111,0.300031,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083450415,0.241,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083452125,0.242,59293.0,59292.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725083459431,0.132,59293.0,59292.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725083459727,0.132,59293.0,59292.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1725083463227,0.002,59293.0,59292.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1725083468016,0.002,59293.0,59292.0,0.476732]
["bitfinex-derivatives","BTCF0:USTF0",1725083471828,0.002,59293.0,59292.0,0.535764]
["bitfinex-derivatives","BTCF0:USTF0",1725083473529,0.002,59293.0,59292.0,0.174964]
["bitfinex-derivatives","BTCF0:USTF0",1725083473747,0.002,59293.0,59292.0,0.535764]
["bitfinex-derivatives","BTCF0:USTF0",1725083474622,0.002,59293.0,59292.0,0.174964]
["bitfinex-derivatives","BTCF0:USTF0",1725083474818,0.002,59293.0,59292.0,0.535764]
["bitfinex-derivatives","BTCF0:USTF0",1725083476633,0.002,59293.0,59292.0,0.174964]
["bitfinex-derivatives","BTCF0:USTF0",1725083476832,0.002,59293.0,59292.0,0.535764]
["bitfinex-derivatives","BTCF0:USTF0",1725083477631,0.00025295,59297.0,59296.0,0.118056]
["bitfinex-derivatives","BTCF0:USTF0",1725083477832,9.5e-07,59297.0,59296.0,0.257084]
["bitfinex-derivatives","BTCF0:USTF0",1725083478032,9.5e-07,59297.0,59296.0,1.363004]
["bitfinex-derivatives","BTCF0:USTF0",1725083481027,9.5e-07,59297.0,59296.0,1.39337491]
["bitfinex-derivatives","BTCF0:USTF0",1725083484238,0.06103154,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725083484442,0.27103154,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725083484948,0.2794679,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725083485428,0.2794679,59315.0,59314.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725083485429,0.2934679,59315.0,59314.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725083485834,0.33805449,59315.0,59314.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725083486337,0.32405449,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725083486531,0.33705449,59315.0,59314.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1725083488037,0.45405449,59315.0,59314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1725083488232,0.45405449,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725083488233,0.46705449,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725083488547,0.38705449,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725083488763,0.46705449,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725083489941,0.46805449,59315.0,59314.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1725083490142,0.52706349,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083491334,0.52706349,59315.0,59309.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1725083491335,0.51862713,59315.0,59309.0,0.35305716]
["bitfinex-derivatives","BTCF0:USTF0",1725083491646,0.0794,59310.0,59309.0,0.35305716]
["bitfinex-derivatives","BTCF0:USTF0",1725083491830,0.19802383,59310.0,59309.0,0.35305716]
["bitfinex-derivatives","BTCF0:USTF0",1725083492035,0.19702383,59310.0,59309.0,0.35305716]
["bitfinex-derivatives","BTCF0:USTF0",1725083492336,0.19602383,59310.0,59309.0,0.35305716]
["bitfinex-derivatives","BTCF0:USTF0",1725083492646,0.19602383,59310.0,59309.0,0.35405716]
["bitfinex-derivatives","BTCF0:USTF0",1725083493151,0.20502383,59310.0,59309.0,0.35405716]
["bitfinex-derivatives","BTCF0:USTF0",1725083493335,0.21602383,59310.0,59309.0,0.35505716]
["bitfinex-derivatives","BTCF0:USTF0",1725083494242,0.21602383,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725083496541,0.2074,59310.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083496747,0.0731,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083496949,0.1931,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083497134,0.1931,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083497336,0.1931,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083497538,0.1931,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083497740,0.1931,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083498335,0.2031,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083499542,0.2121,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083500649,0.2121,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083500853,0.2121,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083501556,0.2121,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083501745,0.2121,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083502847,0.24224664,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083503050,0.24224664,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083503251,0.24224664,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083503952,0.24224664,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083504156,0.24224664,59309.0,59308.0,0.419816]
["bitfinex-derivatives","BTCF0:USTF0",1725083505244,0.72304664,59309.0,59308.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725083505450,0.72304664,59309.0,59304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083505451,0.059017,59308.0,59304.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1725083505654,0.08,59305.0,59304.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1725083505851,0.32,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083506055,0.0728,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083506251,0.3228,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083506453,0.14202772,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083508360,0.14402772,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083509459,0.14702772,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083511061,0.14702772,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083511250,0.22702772,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083512046,0.22502772,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083512258,0.22802772,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083512555,0.22902772,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083512755,0.28804772,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083514867,0.28804772,59304.0,59301.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1725083515157,0.29699386,59304.0,59301.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1725083515755,0.28844772,59304.0,59301.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1725083516155,0.28984195,59304.0,59301.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1725083516359,0.29284195,59304.0,59301.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1725083517462,0.059022,59303.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083517659,0.08,59301.0,59298.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725083517859,0.19,59301.0,59298.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725083518767,0.19,59301.0,59298.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725083519153,0.11,59301.0,59300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083520264,0.111,59301.0,59300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083520961,0.111,59301.0,59298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083521767,0.191,59301.0,59298.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083522465,0.0004,59299.0,59298.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725083522668,0.0904,59299.0,59298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083523865,0.0904,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083524168,0.0904,59299.0,59298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083529962,0.0904,59299.0,59297.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1725083530157,0.0004,59298.0,59297.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1725083530372,0.1004,59298.0,59297.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1725083530575,0.1004,59298.0,59297.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1725083530764,0.1004,59298.0,59297.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1725083530958,0.1004,59298.0,59297.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1725083531258,0.1004,59298.0,59297.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1725083532272,0.1804,59298.0,59297.0,0.417827]
["bitfinex-derivatives","BTCF0:USTF0",1725083533472,0.1804,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083533784,0.5412,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083538571,0.1804,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083538774,0.5412,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083539164,0.1804,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083539365,0.5412,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083539775,0.1804,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083539978,0.5412,59298.0,59297.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1725083541875,0.6612,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083542978,0.721226,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083543582,0.723226,59298.0,59293.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1725083543778,0.08,59295.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083543979,0.0804,59293.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083544174,0.0004,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083544368,0.25,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083544876,0.247,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083545079,0.126,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083545678,0.129,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083546384,0.133,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083549686,0.16354264,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083554384,0.16354264,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083554591,0.16354264,59292.0,59291.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1725083554785,0.007,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083555284,0.117,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083555484,0.217,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083559487,0.217,59292.0,59291.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1725083559892,0.217,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083561796,0.217,59292.0,59291.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1725083561995,0.217,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083562683,0.217,59292.0,59291.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1725083563091,0.217,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083563692,0.217,59292.0,59291.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1725083564200,0.217,59292.0,59291.0,0.499833]
["bitfinex-derivatives","BTCF0:USTF0",1725083571489,0.217,59292.0,59291.0,0.53058164]
["bitfinex-derivatives","BTCF0:USTF0",1725083572091,0.007,59292.0,59291.0,1.69557464]
["bitfinex-derivatives","BTCF0:USTF0",1725083572295,0.0004,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083572496,0.0004,59293.0,59292.0,1.241792]
["bitfinex-derivatives","BTCF0:USTF0",1725083573909,0.0114,59293.0,59292.0,1.241792]
["bitfinex-derivatives","BTCF0:USTF0",1725083576707,0.0114,59293.0,59292.0,2.036192]
["bitfinex-derivatives","BTCF0:USTF0",1725083577708,0.0114,59293.0,59292.0,1.314592]
["bitfinex-derivatives","BTCF0:USTF0",1725083577908,0.0114,59293.0,59292.0,2.036192]
["bitfinex-derivatives","BTCF0:USTF0",1725083579521,0.0114,59293.0,59292.0,1.436192]
["bitfinex-derivatives","BTCF0:USTF0",1725083579910,0.0114,59293.0,59292.0,2.036192]
["bitfinex-derivatives","BTCF0:USTF0",1725083580417,0.0114,59293.0,59292.0,1.436192]
["bitfinex-derivatives","BTCF0:USTF0",1725083581315,0.0114,59293.0,59292.0,0.930232]
["bitfinex-derivatives","BTCF0:USTF0",1725083583013,0.0114,59293.0,59292.0,0.853432]
["bitfinex-derivatives","BTCF0:USTF0",1725083583319,0.0114,59293.0,59292.0,0.780632]
["bitfinex-derivatives","BTCF0:USTF0",1725083583522,0.0314,59293.0,59292.0,0.780632]
["bitfinex-derivatives","BTCF0:USTF0",1725083584118,0.0314,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083584925,0.112,59293.0,59292.0,0.780632]
["bitfinex-derivatives","BTCF0:USTF0",1725083587512,0.112,59293.0,59292.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1725083588835,0.192,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083590926,0.251031,59293.0,59290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083591125,0.0004,59291.0,59290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083591429,0.0504,59291.0,59290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083592418,0.0534,59291.0,59290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083592929,0.0534,59291.0,59289.0,0.3792556]
["bitfinex-derivatives","BTCF0:USTF0",1725083592930,0.0534,59291.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083593133,0.0004,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083593322,0.0204,59290.0,59289.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1725083596119,0.1024,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083596325,0.08,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083596530,0.08,59287.0,59286.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725083596531,0.03,59287.0,59286.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725083596928,0.0304,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083597133,0.0304,59287.0,59286.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725083597324,0.0004,59287.0,59286.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725083597629,0.0004,59287.0,59286.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725083597829,0.0604,59287.0,59286.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725083598021,0.0604,59287.0,59286.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725083598230,0.1404,59287.0,59286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725083599323,0.199437,59287.0,59286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725083600929,0.199437,59287.0,59286.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1725083601231,0.22970601,59287.0,59286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725083602525,0.22970601,59287.0,59285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083602722,0.0004,59286.0,59285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083602932,0.0004,59286.0,59278.0,0.39180326]
["bitfinex-derivatives","BTCF0:USTF0",1725083602933,0.0204,59286.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725083603133,0.0204,59286.0,59285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083603336,0.02,59286.0,59285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083603634,0.02,59286.0,59285.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725083605030,0.02,59286.0,59285.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725083605224,0.02,59286.0,59285.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725083605431,0.02,59286.0,59285.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725083606138,0.02,59286.0,59285.0,0.143039]
["bitfinex-derivatives","BTCF0:USTF0",1725083606927,0.0004,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083607126,0.0004,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083607127,0.0104,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083608229,0.0154,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083609035,0.0204,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083612638,0.04070917,59299.0,59292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083612839,0.08,59299.0,59297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083613538,0.08,59299.0,59298.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725083613732,0.085,59299.0,59298.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725083614040,0.085,59299.0,59298.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1725083614334,0.09,59299.0,59298.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1725083614842,0.085,59299.0,59298.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1725083615145,0.097,59299.0,59298.0,0.138626]
["bitfinex-derivatives","BTCF0:USTF0",1725083615640,0.097,59299.0,59298.0,0.139626]
["bitfinex-derivatives","BTCF0:USTF0",1725083615641,0.103,59299.0,59298.0,0.139626]
["bitfinex-derivatives","BTCF0:USTF0",1725083620142,0.103,59299.0,59298.0,0.140026]
["bitfinex-derivatives","BTCF0:USTF0",1725083622241,0.183,59299.0,59298.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1725083623734,0.293,59299.0,59298.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1725083642055,0.352025,59299.0,59298.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1725083644955,0.213,59299.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083645960,0.213,59299.0,59298.0,0.17227788]
["bitfinex-derivatives","BTCF0:USTF0",1725083646371,0.103,59299.0,59298.0,0.17227788]
["bitfinex-derivatives","BTCF0:USTF0",1725083655072,0.095,59299.0,59298.0,0.17127788]
["bitfinex-derivatives","BTCF0:USTF0",1725083656663,0.085,59299.0,59298.0,0.17027788]
["bitfinex-derivatives","BTCF0:USTF0",1725083656862,0.085,59299.0,59298.0,0.53107788]
["bitfinex-derivatives","BTCF0:USTF0",1725083657671,0.091,59299.0,59298.0,0.53207788]
["bitfinex-derivatives","BTCF0:USTF0",1725083657870,0.092,59299.0,59298.0,0.53307788]
["bitfinex-derivatives","BTCF0:USTF0",1725083658963,0.094,59299.0,59298.0,0.53307788]
["bitfinex-derivatives","BTCF0:USTF0",1725083661464,0.094,59299.0,59298.0,0.17227788]
["bitfinex-derivatives","BTCF0:USTF0",1725083661774,0.094,59299.0,59298.0,0.53307788]
["bitfinex-derivatives","BTCF0:USTF0",1725083664675,0.094,59299.0,59298.0,0.502226]
["bitfinex-derivatives","BTCF0:USTF0",1725083668575,0.153025,59299.0,59298.0,0.502226]
["bitfinex-derivatives","BTCF0:USTF0",1725083669469,0.153025,59299.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083669668,0.153025,59299.0,59298.0,0.502226]
["bitfinex-derivatives","BTCF0:USTF0",1725083679080,0.153025,59299.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083684785,0.48352452,59304.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083685082,0.059023,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083685283,0.1374225,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083685980,0.1374225,59302.0,59298.0,0.140426]
["bitfinex-derivatives","BTCF0:USTF0",1725083686184,0.1374225,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083687676,0.1374225,59302.0,59298.0,0.140426]
["bitfinex-derivatives","BTCF0:USTF0",1725083687872,0.1374225,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083688076,0.1434225,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083688387,0.1504225,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083688690,0.1444225,59302.0,59298.0,0.140426]
["bitfinex-derivatives","BTCF0:USTF0",1725083688879,0.1504225,59302.0,59298.0,0.141426]
["bitfinex-derivatives","BTCF0:USTF0",1725083689078,0.1504225,59302.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725083689788,0.1524225,59302.0,59299.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725083691088,0.1564225,59302.0,59299.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1725083691284,0.1484225,59302.0,59299.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1725083691588,0.1584225,59302.0,59299.0,0.061025]
["bitfinex-derivatives","BTCF0:USTF0",1725083692377,0.1584225,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083694688,0.1474225,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083694882,0.1504225,59302.0,59301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725083695185,0.1624225,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725083697580,0.2424225,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725083698280,0.2424225,59302.0,59301.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725083702788,0.3024225,59302.0,59301.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725083704391,0.4314455,59302.0,59301.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725083706281,0.7922455,59302.0,59301.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725083707791,0.7926455,59302.0,59301.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725083716497,1.2985255,59302.0,59301.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725083717400,0.7926455,59302.0,59301.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725083720184,0.7926455,59302.0,59301.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1725083721600,0.7926455,59302.0,59301.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1725083724909,1.2926455,59302.0,59301.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1725083726206,0.059031,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083726405,0.299031,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083726704,0.239031,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083727806,0.242031,59293.0,59292.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725083728509,0.245031,59293.0,59292.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725083732509,0.27588722,59293.0,59292.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725083732902,0.27588722,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083742303,0.27588722,59293.0,59292.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725083748513,0.27628722,59293.0,59292.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725083748920,0.27628722,59293.0,59292.0,0.139432]
["bitfinex-derivatives","BTCF0:USTF0",1725083753911,0.27628722,59293.0,59292.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1725083756325,0.21725622,59293.0,59292.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1725083759025,0.21725622,59293.0,59292.0,0.480232]
["bitfinex-derivatives","BTCF0:USTF0",1725083759225,0.21725622,59293.0,59292.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1725083759524,0.21725622,59293.0,59292.0,0.480232]
["bitfinex-derivatives","BTCF0:USTF0",1725083759720,0.21725622,59293.0,59292.0,0.119432]
["bitfinex-derivatives","BTCF0:USTF0",1725083759918,0.21725622,59293.0,59292.0,0.480232]
["bitfinex-derivatives","BTCF0:USTF0",1725083762035,0.1864,59293.0,59292.0,0.539264]
["bitfinex-derivatives","BTCF0:USTF0",1725083762333,0.0064,59293.0,59292.0,0.539264]
["bitfinex-derivatives","BTCF0:USTF0",1725083763421,0.0064,59293.0,59292.0,0.480232]
["bitfinex-derivatives","BTCF0:USTF0",1725083764125,0.0064,59293.0,59292.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1725083764321,0.0064,59293.0,59292.0,0.499832]
["bitfinex-derivatives","BTCF0:USTF0",1725083765021,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083784538,0.0064,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083784739,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083789962,0.0064,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083790275,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083791069,0.0064,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083791276,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083793967,0.0064,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083794275,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083795170,0.0064,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083795370,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083796069,0.0064,59293.0,59292.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1725083796271,0.0064,59293.0,59292.0,0.860632]
["bitfinex-derivatives","BTCF0:USTF0",1725083797975,0.6572,59305.0,59292.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1725083798187,0.8972,59305.0,59302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083798780,0.96472178,59305.0,59304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083799280,0.96772178,59305.0,59304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083799782,0.97772178,59305.0,59304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725083799976,0.98872178,59305.0,59304.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725083800873,0.98872178,59305.0,59304.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725083801365,1.06522178,59305.0,59304.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725083802280,1.09560696,59305.0,59304.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725083802482,1.09560696,59305.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083802775,1.09560696,59305.0,59301.0,0.419823]
["bitfinex-derivatives","BTCF0:USTF0",1725083802977,0.059021,59304.0,59301.0,0.419823]
["bitfinex-derivatives","BTCF0:USTF0",1725083803178,0.059021,59303.0,59301.0,0.41119657]
["bitfinex-derivatives","BTCF0:USTF0",1725083803376,0.30753981,59303.0,59301.0,0.41119657]
["bitfinex-derivatives","BTCF0:USTF0",1725083803571,0.30753981,59303.0,59301.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1725083803776,0.30753981,59303.0,59301.0,0.419823]
["bitfinex-derivatives","BTCF0:USTF0",1725083803970,0.30753981,59303.0,59301.0,0.420823]
["bitfinex-derivatives","BTCF0:USTF0",1725083804382,0.059022,59302.0,59301.0,0.420823]
["bitfinex-derivatives","BTCF0:USTF0",1725083804586,0.279022,59302.0,59301.0,0.420823]
["bitfinex-derivatives","BTCF0:USTF0",1725083804782,0.279022,59302.0,59301.0,0.421823]
["bitfinex-derivatives","BTCF0:USTF0",1725083805679,0.291022,59302.0,59301.0,0.421823]
["bitfinex-derivatives","BTCF0:USTF0",1725083806078,0.291022,59302.0,59301.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1725083806279,0.291022,59302.0,59301.0,0.421823]
["bitfinex-derivatives","BTCF0:USTF0",1725083806682,0.291022,59302.0,59301.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1725083806986,0.303022,59302.0,59301.0,0.421823]
["bitfinex-derivatives","BTCF0:USTF0",1725083807673,0.303022,59302.0,59301.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1725083807877,0.303022,59302.0,59301.0,0.421823]
["bitfinex-derivatives","BTCF0:USTF0",1725083810081,0.303022,59302.0,59301.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1725083810279,0.303022,59302.0,59301.0,0.421823]
["bitfinex-derivatives","BTCF0:USTF0",1725083814191,0.303022,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725083814378,0.059026,59299.0,59295.0,0.059029]
["bitfinex-derivatives","BTCF0:USTF0",1725083814697,0.269026,59299.0,59296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083814996,0.269026,59299.0,59296.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1725083816086,0.059027,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083816384,0.059031,59294.0,59292.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1725083816590,0.169031,59294.0,59292.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1725083817786,0.172031,59294.0,59292.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1725083817990,0.171031,59294.0,59292.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1725083819084,0.174031,59294.0,59292.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1725083822299,0.174031,59294.0,59292.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1725083827505,0.194031,59294.0,59292.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1725083831205,0.04373145,59294.0,59292.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1725083831894,0.10276245,59294.0,59292.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1725083833208,0.10276245,59294.0,59292.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1725083833907,0.11101038,59294.0,59292.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1725083836904,0.059031,59293.0,59292.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1725083837105,0.059032,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083837410,0.169032,59292.0,59291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083838110,0.169032,59292.0,59290.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725083838111,0.059033,59291.0,59290.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725083838308,0.129033,59291.0,59290.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725083839416,0.129033,59291.0,59290.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725083839906,0.130033,59291.0,59290.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725083840212,0.131033,59291.0,59290.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725083841010,0.131433,59291.0,59290.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725083843408,0.131433,59291.0,59290.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725083843609,0.131433,59291.0,59290.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725083849415,0.131433,59291.0,59289.0,0.12928795]
["bitfinex-derivatives","BTCF0:USTF0",1725083849615,0.0004,59290.0,59289.0,0.12928795]
["bitfinex-derivatives","BTCF0:USTF0",1725083849912,0.0704,59290.0,59289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083850815,0.129434,59290.0,59289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083851014,0.129434,59290.0,59289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725083851213,0.129434,59290.0,59289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725083852021,0.0704,59290.0,59286.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1725083852218,0.129434,59290.0,59289.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083852519,0.129034,59290.0,59289.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725083853208,0.129034,59290.0,59289.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725083853623,0.129034,59290.0,59289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725083854215,0.129034,59290.0,59289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725083854715,0.059036,59289.0,59288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083854919,0.119036,59289.0,59288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083855220,0.119436,59289.0,59288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083855926,0.119436,59289.0,59288.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725083856121,0.119436,59289.0,59288.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725083856618,0.119436,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083856922,0.059039,59286.0,59285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083857225,0.109439,59286.0,59284.0,0.05595295]
["bitfinex-derivatives","BTCF0:USTF0",1725083857527,0.0004,59285.0,59284.0,0.13595295]
["bitfinex-derivatives","BTCF0:USTF0",1725083857826,0.0504,59285.0,59284.0,0.13595295]
["bitfinex-derivatives","BTCF0:USTF0",1725083858520,0.0454,59285.0,59284.0,0.13595295]
["bitfinex-derivatives","BTCF0:USTF0",1725083858725,0.0414,59285.0,59284.0,0.13595295]
["bitfinex-derivatives","BTCF0:USTF0",1725083859019,0.0424,59285.0,59284.0,0.14235295]
["bitfinex-derivatives","BTCF0:USTF0",1725083859632,0.292439,59285.0,59284.0,0.01265295]
["bitfinex-derivatives","BTCF0:USTF0",1725083861329,0.295439,59285.0,59284.0,0.00665295]
["bitfinex-derivatives","BTCF0:USTF0",1725083862329,0.05864706,59285.0,59284.0,0.00065295]
["bitfinex-derivatives","BTCF0:USTF0",1725083862517,0.15671341,59285.0,59284.0,0.00065295]
["bitfinex-derivatives","BTCF0:USTF0",1725083863030,0.21575241,59285.0,59284.0,0.00065295]
["bitfinex-derivatives","BTCF0:USTF0",1725083863613,0.127,59285.0,59284.0,0.05969295]
["bitfinex-derivatives","BTCF0:USTF0",1725083866219,0.127,59285.0,59284.0,0.04969295]
["bitfinex-derivatives","BTCF0:USTF0",1725083866420,0.127,59285.0,59284.0,0.02969295]
["bitfinex-derivatives","BTCF0:USTF0",1725083874543,0.127,59285.0,59284.0,0.10969295]
["bitfinex-derivatives","BTCF0:USTF0",1725083880740,0.14753188,59294.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725083881041,0.3608,59293.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725083881233,0.4708,59293.0,59291.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1725083882032,0.4708,59293.0,59291.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1725083882238,0.11,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083882935,0.122,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725083883337,0.123,59293.0,59292.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725083883933,0.134,59293.0,59292.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725083885242,0.182031,59293.0,59292.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725083885444,0.193031,59293.0,59292.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1725083886741,0.293031,59293.0,59292.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1725083887138,0.653831,59293.0,59292.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1725083887733,0.653831,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083887943,0.293031,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083889044,0.798991,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083895141,0.293031,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083896345,0.373031,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083897762,0.059037,59288.0,59284.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1725083898052,0.0004,59285.0,59284.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1725083898245,0.0704,59285.0,59284.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1725083900845,0.0744,59285.0,59284.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1725083901042,0.0774,59285.0,59284.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1725083906847,0.10804036,59285.0,59284.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1725083930570,0.10804036,59285.0,59284.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1725083933475,0.10804036,59285.0,59284.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1725083933875,0.10804036,59285.0,59284.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1725083934266,0.10804036,59285.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083934467,0.10804036,59285.0,59284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083934662,0.10764036,59285.0,59284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083934878,0.10764036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083935371,0.10364036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083935572,0.10464036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083936167,0.10164036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083936367,0.10064036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083936572,0.10464036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083937070,0.10764036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083943275,0.10764036,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725083943567,0.10764036,59285.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725083953886,0.35667936,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725083954184,0.24667936,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725083955390,0.05904,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083955687,0.0004,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083955886,0.1104,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083957686,0.1104,59283.0,59280.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1725083957997,0.0004,59281.0,59280.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1725083958191,0.1204,59281.0,59280.0,0.129344]
["bitfinex-derivatives","BTCF0:USTF0",1725083958884,0.1204,59281.0,59280.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1725083959192,0.1204,59281.0,59280.0,0.492144]
["bitfinex-derivatives","BTCF0:USTF0",1725083959390,0.1204,59281.0,59280.0,0.491144]
["bitfinex-derivatives","BTCF0:USTF0",1725083959589,0.1204,59281.0,59280.0,0.492144]
["bitfinex-derivatives","BTCF0:USTF0",1725083960894,0.1204,59281.0,59280.0,0.491144]
["bitfinex-derivatives","BTCF0:USTF0",1725083961096,0.1204,59281.0,59280.0,0.492144]
["bitfinex-derivatives","BTCF0:USTF0",1725083963797,0.1204,59281.0,59280.0,0.421844]
["bitfinex-derivatives","BTCF0:USTF0",1725083965304,0.179443,59281.0,59280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725083965795,0.299443,59281.0,59280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725083966991,0.299443,59281.0,59280.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1725083967186,0.18973787,59281.0,59280.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1725083967393,0.18973787,59281.0,59280.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1725083967903,0.18973787,59281.0,59280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083968097,0.18973787,59281.0,59276.0,0.139048]
["bitfinex-derivatives","BTCF0:USTF0",1725083968293,0.059048,59276.0,59275.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725083968497,0.179448,59276.0,59275.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725083968699,0.179448,59276.0,59275.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725083969501,0.177448,59276.0,59275.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725083970001,0.177448,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083970200,0.0784,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083970401,0.0604,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083971302,0.0574,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083971501,0.0574,59275.0,59274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725083971699,0.0544,59275.0,59274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725083971902,0.0544,59275.0,59274.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725083972995,0.0544,59275.0,59274.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725083973295,0.0544,59275.0,59274.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725083973502,0.0544,59275.0,59274.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725083973697,0.0544,59275.0,59274.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1725083973897,0.0544,59275.0,59274.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1725083974493,0.08519869,59275.0,59274.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1725083976903,0.12,59275.0,59274.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1725083985000,0.23,59275.0,59274.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1725083985309,0.12860407,59275.0,59274.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1725083986093,0.18765307,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083986298,0.18765307,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725083987113,0.18765307,59275.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083987410,0.18765307,59275.0,59271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725083987707,0.08,59272.0,59271.0,0.423853]
["bitfinex-derivatives","BTCF0:USTF0",1725083987896,0.2,59272.0,59271.0,0.423853]
["bitfinex-derivatives","BTCF0:USTF0",1725083989199,0.2,59272.0,59271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725083989508,0.259052,59272.0,59267.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725083989704,0.08,59269.0,59267.0,0.130257]
["bitfinex-derivatives","BTCF0:USTF0",1725083990003,0.21,59269.0,59267.0,0.130257]
["bitfinex-derivatives","BTCF0:USTF0",1725083990808,0.21,59269.0,59267.0,0.212257]
["bitfinex-derivatives","BTCF0:USTF0",1725083991212,0.21,59269.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083991213,0.211,59269.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725083991508,0.5,59268.0,59264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083991714,0.55,59268.0,59266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083991909,0.05,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083992413,0.16,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083992608,0.1604,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725083993511,0.1604,59268.0,59264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083993808,0.0004,59265.0,59264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083994001,0.0204,59265.0,59264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083996009,0.0284,59265.0,59264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083996602,0.0344,59265.0,59264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725083996799,0.0344,59265.0,59264.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1725083999604,0.0344,59265.0,59264.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1725083999818,0.0344,59265.0,59264.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1725084001408,0.0344,59265.0,59264.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1725084003826,0.0144,59265.0,59264.0,1.24276]
["bitfinex-derivatives","BTCF0:USTF0",1725084004313,0.0144,59265.0,59264.0,1.27314014]
["bitfinex-derivatives","BTCF0:USTF0",1725084004709,0.0119,59265.0,59264.0,1.27314014]
["bitfinex-derivatives","BTCF0:USTF0",1725084005126,0.0119,59265.0,59264.0,1.27354014]
["bitfinex-derivatives","BTCF0:USTF0",1725084006420,0.0119,59265.0,59264.0,1.63434014]
["bitfinex-derivatives","BTCF0:USTF0",1725084009433,0.08,59277.0,59264.0,1.63434014]
["bitfinex-derivatives","BTCF0:USTF0",1725084009434,0.08,59280.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725084009723,0.11,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725084010329,0.14904333,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725084010615,0.16304333,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725084011417,0.14904333,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725084011613,0.16304333,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725084012128,0.17704333,59280.0,59279.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725084012814,0.17704333,59280.0,59279.0,0.140045]
["bitfinex-derivatives","BTCF0:USTF0",1725084014921,0.25704333,59280.0,59279.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725084021529,0.61784333,59280.0,59279.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725084021918,0.73784333,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084022226,0.79688733,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084024027,0.79688733,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084024726,0.79688733,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084024933,0.79688733,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084025928,0.78288733,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084026135,0.79688733,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084027631,0.78288733,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084027828,0.79688733,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084030241,0.79688733,59280.0,59271.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725084030242,0.05905,59275.0,59271.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725084030428,0.08,59274.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725084030629,0.25,59274.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725084030924,0.17,59274.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725084031441,0.169,59274.0,59272.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1725084031940,0.28805,59274.0,59269.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725084032128,0.30205,59274.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084032852,0.34609051,59274.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084033838,0.34609051,59274.0,59273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084035239,0.34609051,59274.0,59273.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725084035442,0.33209051,59274.0,59273.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725084035642,0.33209051,59274.0,59273.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725084035643,0.34609051,59274.0,59273.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725084036046,0.28704051,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084041946,0.27304051,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084042247,0.28504051,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084042543,0.27104051,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084042748,0.28504051,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084042947,0.28704051,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084043143,0.28704051,59274.0,59273.0,0.132411]
["bitfinex-derivatives","BTCF0:USTF0",1725084043352,0.28704051,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084043838,0.29446653,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084044950,0.29446653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084045339,0.28146653,59274.0,59273.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1725084045540,0.29546653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084045935,0.34051653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084046149,0.35451653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084046540,0.71531653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084047836,0.79531653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084049747,0.43451653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084050452,0.79531653,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084050637,0.79531653,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084050841,0.059053,59271.0,59268.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1725084051049,0.0004,59269.0,59268.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1725084051253,0.2204,59269.0,59268.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1725084052043,0.2204,59269.0,59268.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1725084052253,0.2204,59269.0,59268.0,0.043055]
["bitfinex-derivatives","BTCF0:USTF0",1725084052546,0.2204,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084052748,0.2294,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084053249,0.2294,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084053250,0.1294,59269.0,59268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084053447,0.1324,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084054051,0.1324,59269.0,59267.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084054052,0.1324,59269.0,59267.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725084054361,0.0004,59268.0,59267.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725084054540,0.0694,59268.0,59267.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725084055363,0.0694,59268.0,59267.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725084055652,0.0804,59268.0,59267.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725084056147,0.0904,59268.0,59267.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725084060449,0.18057792,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084061551,0.059057,59267.0,59265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725084061748,0.0004,59266.0,59265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725084062050,0.1104,59266.0,59264.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725084062556,0.169459,59266.0,59264.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725084062751,0.169459,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084063450,0.169459,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084063656,0.176459,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084064451,0.176459,59266.0,59264.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725084064654,0.183459,59266.0,59264.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725084065364,0.059059,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084065567,0.259059,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084066050,0.179059,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084066252,0.05906,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725084066446,0.17906,59264.0,59262.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084066956,0.059061,59263.0,59262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725084067162,0.169061,59263.0,59262.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084067352,0.169061,59263.0,59262.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725084067749,0.059064,59261.0,59259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084067949,0.109064,59261.0,59259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084068747,0.108064,59261.0,59259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084069154,0.059064,59260.0,59258.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1725084069353,0.139065,59259.0,59255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084069557,0.0004,59256.0,59255.0,0.139068]
["bitfinex-derivatives","BTCF0:USTF0",1725084069766,0.0704,59256.0,59255.0,0.139068]
["bitfinex-derivatives","BTCF0:USTF0",1725084071155,0.129468,59256.0,59255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084071466,0.129468,59256.0,59255.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725084071855,0.129468,59256.0,59255.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725084073257,0.16043378,59256.0,59255.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725084075358,0.129468,59256.0,59255.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725084077769,0.129468,59256.0,59255.0,0.145069]
["bitfinex-derivatives","BTCF0:USTF0",1725084079667,0.129468,59256.0,59255.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1725084079972,0.129468,59256.0,59255.0,0.145069]
["bitfinex-derivatives","BTCF0:USTF0",1725084085068,0.239468,59256.0,59255.0,0.145069]
["bitfinex-derivatives","BTCF0:USTF0",1725084085382,0.239468,59256.0,59255.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1725084085571,0.239468,59256.0,59255.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1725084085869,0.24770617,59256.0,59255.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1725084086263,0.24770617,59256.0,59255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084086966,0.24770617,59256.0,59255.0,0.139069]
["bitfinex-derivatives","BTCF0:USTF0",1725084087166,0.24770617,59256.0,59255.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1725084087376,0.24770617,59256.0,59255.0,0.139069]
["bitfinex-derivatives","BTCF0:USTF0",1725084088072,0.24770617,59256.0,59255.0,0.129069]
["bitfinex-derivatives","BTCF0:USTF0",1725084088271,0.24770617,59256.0,59255.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1725084088871,0.24770617,59256.0,59255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725084089167,0.24770617,59256.0,59255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725084090175,0.24770617,59256.0,59255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725084090358,0.24770617,59256.0,59255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725084090972,0.24770617,59256.0,59255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725084091476,0.24770617,59256.0,59255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084092978,0.06638939,59256.0,59255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084093278,0.17638939,59256.0,59255.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725084093776,0.23545739,59256.0,59255.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725084094774,0.23545739,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725084094968,0.31545739,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725084095474,0.05907,59255.0,59253.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1725084095669,0.27907,59255.0,59253.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1725084095874,0.27907,59255.0,59253.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1725084096068,0.05907,59254.0,59253.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084096270,0.059071,59253.0,59251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084096468,0.179071,59253.0,59251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084096668,0.0004,59252.0,59251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084096870,0.1204,59252.0,59251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084097376,0.058071,59253.0,59251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084097878,0.058071,59253.0,59251.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725084098175,0.001,59252.0,59251.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725084098979,0.002,59252.0,59251.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725084099479,0.061072,59252.0,59251.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725084099779,0.060072,59252.0,59251.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725084100668,0.061072,59252.0,59251.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725084103266,0.061072,59252.0,59251.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1725084103468,0.06958543,59252.0,59251.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1725084111388,0.10958543,59252.0,59251.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1725084117483,0.06,59252.0,59251.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1725084117690,0.0685769,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725084117898,0.1276489,59252.0,59251.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725084119796,0.1276489,59252.0,59251.0,0.139473]
["bitfinex-derivatives","BTCF0:USTF0",1725084122697,0.119072,59252.0,59251.0,0.13085643]
["bitfinex-derivatives","BTCF0:USTF0",1725084122909,0.12742513,59252.0,59251.0,0.13085643]
["bitfinex-derivatives","BTCF0:USTF0",1725084123791,0.06835313,59252.0,59251.0,0.13085643]
["bitfinex-derivatives","BTCF0:USTF0",1725084126499,0.17835313,59252.0,59251.0,0.13085643]
["bitfinex-derivatives","BTCF0:USTF0",1725084131487,0.17835313,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725084131692,0.17835313,59252.0,59251.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725084133301,0.17835313,59252.0,59251.0,0.499873]
["bitfinex-derivatives","BTCF0:USTF0",1725084137299,0.17835313,59252.0,59251.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725084137498,0.17835313,59252.0,59251.0,0.499873]
["bitfinex-derivatives","BTCF0:USTF0",1725084139909,0.17835313,59252.0,59251.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725084140106,0.17835313,59252.0,59251.0,0.499873]
["bitfinex-derivatives","BTCF0:USTF0",1725084143314,0.17835313,59252.0,59251.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1725084145113,0.17835313,59252.0,59251.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725084145815,0.17935313,59252.0,59251.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1725084146206,0.17935313,59252.0,59251.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1725084146512,0.18235313,59252.0,59251.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1725084147198,0.18335313,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725084151007,0.26133528,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725084153013,0.24242513,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725084153210,0.24242513,59252.0,59248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084153819,0.24242513,59252.0,59251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084154625,0.234072,59252.0,59251.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1725084154802,0.231072,59252.0,59251.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1725084155111,0.23766664,59252.0,59251.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1725084155503,0.24066664,59252.0,59251.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1725084155908,0.24266664,59252.0,59251.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1725084157518,0.234072,59252.0,59251.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1725084157907,0.234072,59252.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084158108,0.0004,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084158416,0.2204,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084160008,0.2214,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084160815,0.3014,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084161130,0.361473,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084161311,0.361473,59251.0,59246.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1725084161620,0.361073,59251.0,59248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084162516,0.38958306,59251.0,59248.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084163019,0.27903608,59251.0,59248.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725084163220,0.27903608,59251.0,59248.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725084163413,0.28767243,59251.0,59248.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725084163612,0.19903608,59251.0,59248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725084163813,0.19903608,59251.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084164013,0.20763527,59251.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084164313,0.059074,59250.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084164514,0.289074,59250.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084172718,0.369074,59250.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084173922,0.369074,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725084173923,0.059077,59248.0,59246.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725084174229,0.059077,59248.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084174230,0.3612,59247.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084174421,0.4912,59247.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084174916,0.550277,59247.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084175117,0.550277,59247.0,59246.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725084175629,0.550277,59247.0,59246.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725084175924,0.189477,59247.0,59246.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725084176826,0.189477,59247.0,59246.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725084177129,0.189477,59247.0,59246.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725084178325,0.1304,59247.0,59246.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725084178533,0.1304,59247.0,59246.0,0.143078]
["bitfinex-derivatives","BTCF0:USTF0",1725084179126,0.1304,59247.0,59246.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1725084179425,0.13901739,59247.0,59246.0,0.134768]
["bitfinex-derivatives","BTCF0:USTF0",1725084180418,0.13901739,59247.0,59246.0,0.495568]
["bitfinex-derivatives","BTCF0:USTF0",1725084184433,0.1304,59247.0,59246.0,0.495568]
["bitfinex-derivatives","BTCF0:USTF0",1725084189327,0.1304,59247.0,59246.0,0.503878]
["bitfinex-derivatives","BTCF0:USTF0",1725084192338,0.1304,59247.0,59246.0,0.143078]
["bitfinex-derivatives","BTCF0:USTF0",1725084192629,0.1304,59247.0,59246.0,0.503878]
["bitfinex-derivatives","BTCF0:USTF0",1725084193026,0.1304,59247.0,59246.0,0.143078]
["bitfinex-derivatives","BTCF0:USTF0",1725084193226,0.1304,59247.0,59246.0,0.503878]
["bitfinex-derivatives","BTCF0:USTF0",1725084197434,0.1304,59247.0,59246.0,0.143078]
["bitfinex-derivatives","BTCF0:USTF0",1725084199535,0.1304,59247.0,59246.0,0.134458]
["bitfinex-derivatives","BTCF0:USTF0",1725084199936,0.13893073,59247.0,59246.0,0.134458]
["bitfinex-derivatives","BTCF0:USTF0",1725084201935,0.13893073,59247.0,59246.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1725084203035,0.27800773,59247.0,59246.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1725084203235,0.269477,59247.0,59246.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1725084203837,0.27782903,59247.0,59246.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1725084205649,0.269477,59247.0,59246.0,0.037708]
["bitfinex-derivatives","BTCF0:USTF0",1725084205946,0.27776398,59247.0,59246.0,0.037708]
["bitfinex-derivatives","BTCF0:USTF0",1725084207045,0.06736398,59247.0,59246.0,0.037708]
["bitfinex-derivatives","BTCF0:USTF0",1725084207243,0.07736398,59247.0,59246.0,0.037708]
["bitfinex-derivatives","BTCF0:USTF0",1725084207438,0.07736398,59247.0,59246.0,0.038108]
["bitfinex-derivatives","BTCF0:USTF0",1725084220656,0.15736398,59247.0,59246.0,0.038108]
["bitfinex-derivatives","BTCF0:USTF0",1725084223257,0.149077,59247.0,59246.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1725084223449,0.15733105,59247.0,59246.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1725084239059,0.07733105,59247.0,59246.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1725084239359,0.01,59247.0,59246.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1725084239659,0.01,59247.0,59246.0,0.606548]
["bitfinex-derivatives","BTCF0:USTF0",1725084241164,0.01,59247.0,59246.0,0.100188]
["bitfinex-derivatives","BTCF0:USTF0",1725084244862,0.01,59247.0,59246.0,0.460988]
["bitfinex-derivatives","BTCF0:USTF0",1725084246563,0.01,59247.0,59246.0,0.100188]
["bitfinex-derivatives","BTCF0:USTF0",1725084246865,0.01,59247.0,59246.0,0.460988]
["bitfinex-derivatives","BTCF0:USTF0",1725084247066,0.01,59247.0,59246.0,0.100188]
["bitfinex-derivatives","BTCF0:USTF0",1725084247269,0.01,59247.0,59246.0,0.460988]
["bitfinex-derivatives","BTCF0:USTF0",1725084248769,0.01,59247.0,59246.0,0.100188]
["bitfinex-derivatives","BTCF0:USTF0",1725084249070,0.01,59247.0,59246.0,0.540988]
["bitfinex-derivatives","BTCF0:USTF0",1725084257976,0.01,59247.0,59246.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1725084258170,0.01,59247.0,59246.0,0.540988]
["bitfinex-derivatives","BTCF0:USTF0",1725084259069,0.01,59247.0,59246.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1725084259270,0.01,59247.0,59246.0,0.540988]
["bitfinex-derivatives","BTCF0:USTF0",1725084261269,0.01,59247.0,59246.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1725084261564,0.01,59247.0,59246.0,0.540988]
["bitfinex-derivatives","BTCF0:USTF0",1725084263171,0.01,59247.0,59246.0,0.35424095]
["bitfinex-derivatives","BTCF0:USTF0",1725084263774,0.01,59247.0,59246.0,0.41331895]
["bitfinex-derivatives","BTCF0:USTF0",1725084263983,0.01,59247.0,59246.0,0.27605532]
["bitfinex-derivatives","BTCF0:USTF0",1725084264474,0.09,59247.0,59246.0,0.27605532]
["bitfinex-derivatives","BTCF0:USTF0",1725084270082,0.09,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084273578,0.22,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084273976,0.09,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084275583,0.092,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084276581,0.112,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084277188,0.115,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084283989,0.174077,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084284189,0.09575907,59251.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084284387,0.08,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084284586,0.31852669,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084284800,0.37760369,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084286680,0.29760369,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084286898,0.37760369,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084287685,0.37960369,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084287894,0.371077,59247.0,59246.0,0.05080937]
["bitfinex-derivatives","BTCF0:USTF0",1725084288090,0.37956568,59247.0,59246.0,0.05080937]
["bitfinex-derivatives","BTCF0:USTF0",1725084305807,0.29956568,59247.0,59246.0,0.05080937]
["bitfinex-derivatives","BTCF0:USTF0",1725084306001,0.37956568,59247.0,59246.0,0.05080937]
["bitfinex-derivatives","BTCF0:USTF0",1725084308603,0.14739924,59247.0,59246.0,0.05080937]
["bitfinex-derivatives","BTCF0:USTF0",1725084313300,0.14739924,59247.0,59246.0,0.04244937]
["bitfinex-derivatives","BTCF0:USTF0",1725084313301,0.14716089,59247.0,59246.0,0.04244937]
["bitfinex-derivatives","BTCF0:USTF0",1725084315815,0.22514304,59247.0,59246.0,0.04244937]
["bitfinex-derivatives","BTCF0:USTF0",1725084317007,0.14716089,59247.0,59246.0,0.04244937]
["bitfinex-derivatives","BTCF0:USTF0",1725084325320,0.14716089,59247.0,59246.0,0.03820444]
["bitfinex-derivatives","BTCF0:USTF0",1725084334424,0.08808389,59247.0,59246.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1725084334612,0.07983356,59247.0,59246.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1725084335426,0.07983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084336920,0.15983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084338124,0.23781571,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084338314,0.15983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084338521,0.15983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084338522,0.23781571,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084338717,0.15983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084343530,0.15983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084343731,0.07983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084350824,0.15983356,59247.0,59246.0,0.47530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084351420,0.07983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084353828,0.07983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084354028,0.07983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084356736,0.07983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084357131,0.07983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084358432,0.07983356,59247.0,59246.0,0.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1725084358935,0.07983356,59247.0,59246.0,0.55530444]
["bitfinex-derivatives","BTCF0:USTF0",1725084359342,0.07983356,59247.0,59246.0,0.47900444]
["bitfinex-derivatives","BTCF0:USTF0",1725084362042,0.07983356,59247.0,59246.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1725084364838,0.15983356,59247.0,59246.0,0.03820444]
["bitfinex-derivatives","BTCF0:USTF0",1725084365539,0.07983356,59247.0,59246.0,0.11820444]
["bitfinex-derivatives","BTCF0:USTF0",1725084366633,0.08484636,59251.0,59246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084366828,0.35484636,59251.0,59248.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725084367643,0.35484636,59251.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725084368434,0.35684636,59251.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725084369037,0.36184636,59251.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725084369540,0.35984636,59251.0,59249.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725084369736,0.36484636,59251.0,59249.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1725084369932,0.19271736,59251.0,59249.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1725084370133,0.08,59250.0,59249.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725084370339,0.32857527,59250.0,59249.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725084371648,0.32857527,59250.0,59249.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1725084371848,0.33957527,59250.0,59249.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725084373249,0.331,59250.0,59249.0,0.05285865]
["bitfinex-derivatives","BTCF0:USTF0",1725084373446,0.33936602,59250.0,59249.0,0.05285865]
["bitfinex-derivatives","BTCF0:USTF0",1725084374744,0.25936602,59250.0,59249.0,0.05285865]
["bitfinex-derivatives","BTCF0:USTF0",1725084375143,0.25936602,59250.0,59249.0,0.41365865]
["bitfinex-derivatives","BTCF0:USTF0",1725084375747,0.14936602,59250.0,59249.0,0.41365865]
["bitfinex-derivatives","BTCF0:USTF0",1725084375952,0.14936602,59250.0,59249.0,0.48825865]
["bitfinex-derivatives","BTCF0:USTF0",1725084376148,0.141,59250.0,59249.0,0.48825865]
["bitfinex-derivatives","BTCF0:USTF0",1725084376654,0.141,59250.0,59249.0,0.51869362]
["bitfinex-derivatives","BTCF0:USTF0",1725084377038,0.141,59250.0,59249.0,0.48825865]
["bitfinex-derivatives","BTCF0:USTF0",1725084377243,0.141,59250.0,59249.0,0.56825865]
["bitfinex-derivatives","BTCF0:USTF0",1725084377938,0.141,59250.0,59249.0,0.48825865]
["bitfinex-derivatives","BTCF0:USTF0",1725084380045,0.141,59250.0,59249.0,0.56825865]
["bitfinex-derivatives","BTCF0:USTF0",1725084383746,0.141,59250.0,59249.0,0.62733365]
["bitfinex-derivatives","BTCF0:USTF0",1725084384049,0.00025317,59255.0,59254.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1725084384345,0.00025317,59255.0,59254.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1725084384556,0.00025317,59255.0,59254.0,1.73222]
["bitfinex-derivatives","BTCF0:USTF0",1725084384742,0.08,59268.0,59267.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1725084384946,0.21,59268.0,59267.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1725084385950,0.24001409,59268.0,59267.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1725084386253,0.26801409,59268.0,59267.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1725084387156,0.18801409,59268.0,59267.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1725084387349,0.26801409,59268.0,59267.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1725084389153,0.158,59268.0,59267.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1725084389457,0.028,59268.0,59267.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1725084389654,0.028,59268.0,59267.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1725084389855,0.028,59268.0,59267.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1725084399661,0.078,59268.0,59267.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1725084402764,0.078,59268.0,59267.0,0.141057]
["bitfinex-derivatives","BTCF0:USTF0",1725084402948,0.078,59268.0,59267.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1725084403150,0.078,59268.0,59267.0,0.141057]
["bitfinex-derivatives","BTCF0:USTF0",1725084403357,0.078,59268.0,59267.0,0.501857]
["bitfinex-derivatives","BTCF0:USTF0",1725084408167,0.05962824,59274.0,59267.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725084408380,0.22962824,59274.0,59273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084409463,0.27378629,59274.0,59273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084409868,0.27378629,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084410858,0.25978629,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084411060,0.26078629,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084411661,0.25978629,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084411858,0.25978629,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084412460,0.25978629,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084412664,0.25978629,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084412970,0.25978629,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084413166,0.25978629,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084414061,0.33779258,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084414366,0.33779258,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084416162,0.33779258,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084416361,0.33779258,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084417761,0.33779258,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084417962,0.33779258,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084418465,0.33779258,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084419262,0.25978629,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084420368,0.25978629,59274.0,59273.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1725084420560,0.25978629,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084421360,0.26078629,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084422671,0.26078629,59274.0,59273.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1725084422863,0.26078629,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084424265,0.25978629,59274.0,59273.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1725084424467,0.26078629,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084425964,0.26078629,59274.0,59273.0,0.060051]
["bitfinex-derivatives","BTCF0:USTF0",1725084426167,0.26078629,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084426372,0.20115805,59274.0,59273.0,0.061051]
["bitfinex-derivatives","BTCF0:USTF0",1725084427164,0.20115805,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084428673,0.20115805,59274.0,59273.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1725084428873,0.20115805,59274.0,59273.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725084431471,0.06357817,59276.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725084431677,0.18357817,59276.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725084432278,0.33416498,59276.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725084434479,0.33416498,59276.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725084435475,0.39321298,59276.0,59274.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725084436483,0.39321298,59276.0,59275.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1725084437785,0.39321298,59276.0,59275.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1725084437972,0.39321298,59276.0,59275.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1725084447485,0.39321298,59276.0,59275.0,0.141049]
["bitfinex-derivatives","BTCF0:USTF0",1725084450790,0.33416498,59276.0,59275.0,0.141049]
["bitfinex-derivatives","BTCF0:USTF0",1725084451591,0.41217127,59276.0,59275.0,0.141049]
["bitfinex-derivatives","BTCF0:USTF0",1725084451896,0.3485931,59276.0,59275.0,0.11283922]
["bitfinex-derivatives","BTCF0:USTF0",1725084452284,0.27058681,59276.0,59275.0,0.11283922]
["bitfinex-derivatives","BTCF0:USTF0",1725084454195,0.3485931,59276.0,59275.0,0.11283922]
["bitfinex-derivatives","BTCF0:USTF0",1725084454392,0.27058681,59276.0,59275.0,0.11283922]
["bitfinex-derivatives","BTCF0:USTF0",1725084454894,0.3485931,59276.0,59275.0,0.11283922]
["bitfinex-derivatives","BTCF0:USTF0",1725084456389,0.27058681,59276.0,59275.0,0.11283922]
["bitfinex-derivatives","BTCF0:USTF0",1725084466902,0.27058681,59276.0,59275.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725084467895,0.27058681,59276.0,59275.0,0.141049]
["bitfinex-derivatives","BTCF0:USTF0",1725084471404,0.27058681,59276.0,59275.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1725084472599,0.05436421,59276.0,59275.0,0.05494411]
["bitfinex-derivatives","BTCF0:USTF0",1725084472798,0.08436421,59276.0,59275.0,0.05494411]
["bitfinex-derivatives","BTCF0:USTF0",1725084473309,0.1623705,59276.0,59275.0,0.05494411]
["bitfinex-derivatives","BTCF0:USTF0",1725084473505,0.19348011,59276.0,59275.0,0.05494411]
["bitfinex-derivatives","BTCF0:USTF0",1725084474800,0.19348011,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725084474995,0.08,59274.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725084475196,0.07840629,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725084475397,0.30840629,59273.0,59272.0,0.419852]
["bitfinex-derivatives","BTCF0:USTF0",1725084476108,0.30840629,59273.0,59272.0,0.499852]
["bitfinex-derivatives","BTCF0:USTF0",1725084476610,0.30840629,59273.0,59272.0,0.500852]
["bitfinex-derivatives","BTCF0:USTF0",1725084476798,0.30840629,59273.0,59272.0,0.501852]
["bitfinex-derivatives","BTCF0:USTF0",1725084477398,0.31140629,59273.0,59272.0,0.501852]
["bitfinex-derivatives","BTCF0:USTF0",1725084481407,0.2334,59273.0,59272.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1725084481611,0.2334,59273.0,59272.0,0.501852]
["bitfinex-derivatives","BTCF0:USTF0",1725084482601,0.2334,59273.0,59272.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1725084482798,0.2334,59273.0,59272.0,0.501852]
["bitfinex-derivatives","BTCF0:USTF0",1725084483007,0.2334,59273.0,59272.0,0.48774681]
["bitfinex-derivatives","BTCF0:USTF0",1725084486514,0.2304,59273.0,59272.0,0.48574681]
["bitfinex-derivatives","BTCF0:USTF0",1725084486705,0.2314,59273.0,59272.0,0.48774681]
["bitfinex-derivatives","BTCF0:USTF0",1725084487098,0.2314,59273.0,59272.0,0.12594681]
["bitfinex-derivatives","BTCF0:USTF0",1725084487302,0.2304,59273.0,59272.0,0.48674681]
["bitfinex-derivatives","BTCF0:USTF0",1725084487499,0.2314,59273.0,59272.0,0.48774681]
["bitfinex-derivatives","BTCF0:USTF0",1725084488405,0.30940629,59273.0,59272.0,0.48774681]
["bitfinex-derivatives","BTCF0:USTF0",1725084491516,0.30940629,59273.0,59272.0,0.12694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084494921,0.2314,59273.0,59272.0,0.12694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084505423,0.30940629,59273.0,59272.0,0.12694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084506421,0.2314,59273.0,59272.0,0.12694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084506618,0.30940629,59273.0,59272.0,0.12694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084506823,0.30940629,59273.0,59272.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084507933,0.2314,59273.0,59272.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084508423,0.30940629,59273.0,59272.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084508626,0.2314,59273.0,59272.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084528046,0.30940629,59273.0,59272.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1725084530140,0.30940629,59273.0,59272.0,0.04225213]
["bitfinex-derivatives","BTCF0:USTF0",1725084530851,0.30940629,59273.0,59272.0,0.03802692]
["bitfinex-derivatives","BTCF0:USTF0",1725084531048,0.30940629,59273.0,59272.0,0.06802792]
["bitfinex-derivatives","BTCF0:USTF0",1725084533245,0.30940629,59273.0,59272.0,0.03802692]
["bitfinex-derivatives","BTCF0:USTF0",1725084533556,0.2314,59273.0,59272.0,0.03802692]
["bitfinex-derivatives","BTCF0:USTF0",1725084538356,0.2314,59273.0,59272.0,0.02622423]
["bitfinex-derivatives","BTCF0:USTF0",1725084538745,0.2314,59273.0,59272.0,0.38702423]
["bitfinex-derivatives","BTCF0:USTF0",1725084538946,0.2314,59273.0,59272.0,0.02622423]
["bitfinex-derivatives","BTCF0:USTF0",1725084541553,0.30940629,59273.0,59272.0,0.02622423]
["bitfinex-derivatives","BTCF0:USTF0",1725084542852,0.38940629,59273.0,59272.0,0.02622423]
["bitfinex-derivatives","BTCF0:USTF0",1725084543048,0.731251,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084546853,0.55433921,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084547067,0.58433921,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084547762,0.58433921,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084548066,0.6623455,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084548564,0.58433921,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084558176,0.64339021,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084558576,1.14339021,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084559263,2.13140821,59273.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725084559463,0.08,59263.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725084559665,0.21,59263.0,59262.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725084560374,0.21,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084560767,0.269061,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084561164,0.269061,59263.0,59262.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725084561363,0.269061,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084561868,0.269061,59263.0,59262.0,0.00325317]
["bitfinex-derivatives","BTCF0:USTF0",1725084562071,0.269061,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084562370,0.629861,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084565969,0.66055435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084566366,0.58055435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084566566,0.66055435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084566969,0.66095435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084573479,0.30015435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084573681,0.66095435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084573884,0.30015435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084574087,0.66095435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084576588,0.30015435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084576882,0.66095435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084577684,0.30015435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084577990,0.77095435,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084581984,0.55116337,59263.0,59262.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1725084582174,0.70826729,59263.0,59262.0,0.00472786]
["bitfinex-derivatives","BTCF0:USTF0",1725084582591,0.73908833,59263.0,59262.0,0.00472786]
["bitfinex-derivatives","BTCF0:USTF0",1725084582985,0.79814933,59263.0,59262.0,0.00472786]
["bitfinex-derivatives","BTCF0:USTF0",1725084583189,0.72014304,59263.0,59262.0,0.00472786]
["bitfinex-derivatives","BTCF0:USTF0",1725084583381,0.72014304,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084583574,0.72014304,59263.0,59257.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725084583575,0.058066,59258.0,59257.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725084583891,0.059069,59256.0,59251.0,0.12292617]
["bitfinex-derivatives","BTCF0:USTF0",1725084584081,0.08,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725084584278,0.21800629,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725084584992,0.14,59253.0,59252.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1725084585993,0.14,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084586187,0.25,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084586388,0.14,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084589389,0.64,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084590582,0.67024032,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084591582,0.72931132,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084592091,0.79931132,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084594788,1.16011132,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084595181,0.66011132,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084596789,0.60104032,59253.0,59252.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1725084596990,0.60104032,59253.0,59252.0,0.144172]
["bitfinex-derivatives","BTCF0:USTF0",1725084597188,0.52104032,59253.0,59252.0,0.144172]
["bitfinex-derivatives","BTCF0:USTF0",1725084597695,0.4908,59253.0,59252.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1725084600599,0.13,59253.0,59252.0,0.218772]
["bitfinex-derivatives","BTCF0:USTF0",1725084601988,0.58096,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084601989,0.00096,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084602204,0.04,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084603207,0.042,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084604300,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084605304,0.043,59258.0,59257.0,0.09020047]
["bitfinex-derivatives","BTCF0:USTF0",1725084606096,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084636910,0.12100629,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084637124,0.26100629,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084637517,0.20100629,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084638921,0.123,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084639121,0.223,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084639817,0.123,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084641221,0.4838,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084646025,0.123,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084646434,0.193,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084647522,0.123,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084648221,0.043,59258.0,59257.0,0.139067]
["bitfinex-derivatives","BTCF0:USTF0",1725084656844,0.113,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084657137,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084657747,0.113,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084658336,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084658528,0.12100629,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084658731,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084658937,0.12100629,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084659139,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084659543,0.093,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084659734,0.043,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084661240,0.123,59258.0,59257.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1725084663941,0.123,59258.0,59257.0,0.05316031]
["bitfinex-derivatives","BTCF0:USTF0",1725084664242,0.203,59258.0,59257.0,0.05316031]
["bitfinex-derivatives","BTCF0:USTF0",1725084669851,0.203,59258.0,59252.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725084670038,0.08,59254.0,59252.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725084670239,0.0004,59253.0,59252.0,0.132272]
["bitfinex-derivatives","BTCF0:USTF0",1725084670554,0.1204,59253.0,59252.0,0.132272]
["bitfinex-derivatives","BTCF0:USTF0",1725084671451,0.1204,59253.0,59252.0,0.140272]
["bitfinex-derivatives","BTCF0:USTF0",1725084672258,0.01514499,59254.0,59253.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1725084672448,0.12514499,59254.0,59253.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1725084674750,0.12514499,59254.0,59253.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1725084675955,0.15483982,59254.0,59253.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1725084676153,0.13969483,59254.0,59253.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1725084677658,0.21969483,59254.0,59253.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1725084679355,0.58049483,59254.0,59253.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1725084680064,0.58049483,59254.0,59253.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1725084680970,1.08049483,59254.0,59253.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1725084681170,1.19956483,59254.0,59253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725084681364,1.19956483,59254.0,59253.0,0.00576001]
["bitfinex-derivatives","BTCF0:USTF0",1725084681564,1.25863483,59254.0,59253.0,0.00576001]
["bitfinex-derivatives","BTCF0:USTF0",1725084682871,1.26063483,59254.0,59253.0,0.00376001]
["bitfinex-derivatives","BTCF0:USTF0",1725084683662,1.26063483,59254.0,59253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725084683969,0.90283483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084684177,1.26363483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084686166,0.90283483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084686375,1.26363483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084686963,0.90283483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084687159,1.26363483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084690466,1.76991483,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084695682,1.76991483,59254.0,59253.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725084696477,1.40911483,59254.0,59253.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725084696780,2.13071483,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084697283,1.56536483,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084697485,1.48536483,59254.0,59253.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725084697688,1.12456483,59254.0,59253.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725084697987,1.12456483,59254.0,59253.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1725084698179,0.62456483,59254.0,59253.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1725084699776,0.62456483,59254.0,59253.0,0.128271]
["bitfinex-derivatives","BTCF0:USTF0",1725084700875,0.26376483,59254.0,59253.0,0.128271]
["bitfinex-derivatives","BTCF0:USTF0",1725084702479,0.26376483,59254.0,59253.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725084703385,0.26376483,59254.0,59253.0,0.06224001]
["bitfinex-derivatives","BTCF0:USTF0",1725084703785,0.26376483,59254.0,59253.0,0.12131101]
["bitfinex-derivatives","BTCF0:USTF0",1725084704580,0.26376483,59254.0,59253.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1725084706191,0.34178166,59254.0,59253.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1725084706790,0.059071,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725084706991,0.43708783,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725084707687,0.79788783,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725084708190,0.80688783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084708491,0.44608783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084708884,0.80688783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084709583,0.44608783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084710096,0.80688783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084710989,0.44608783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084711178,0.80688783,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084714187,0.728871,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084714387,0.368071,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084714597,0.728871,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084715291,0.368071,59253.0,59252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084715593,0.728871,59253.0,59251.0,0.05532571]
["bitfinex-derivatives","BTCF0:USTF0",1725084715987,0.368071,59253.0,59251.0,0.05532571]
["bitfinex-derivatives","BTCF0:USTF0",1725084716189,0.3608,59252.0,59251.0,0.05532571]
["bitfinex-derivatives","BTCF0:USTF0",1725084716392,0.5808,59252.0,59251.0,0.05532571]
["bitfinex-derivatives","BTCF0:USTF0",1725084716784,0.5808,59252.0,59251.0,0.05732571]
["bitfinex-derivatives","BTCF0:USTF0",1725084716988,0.22,59252.0,59251.0,0.05732571]
["bitfinex-derivatives","BTCF0:USTF0",1725084717185,0.5808,59252.0,59251.0,0.05732571]
["bitfinex-derivatives","BTCF0:USTF0",1725084717493,0.223,59252.0,59251.0,0.05632571]
["bitfinex-derivatives","BTCF0:USTF0",1725084717799,0.5878,59252.0,59251.0,0.05732571]
["bitfinex-derivatives","BTCF0:USTF0",1725084720593,0.646872,59252.0,59251.0,0.05732571]
["bitfinex-derivatives","BTCF0:USTF0",1725084723793,0.286072,59252.0,59251.0,0.05732571]
["bitfinex-derivatives","BTCF0:USTF0",1725084725507,0.286072,59252.0,59251.0,0.03875057]
["bitfinex-derivatives","BTCF0:USTF0",1725084729196,0.36408883,59252.0,59251.0,0.03875057]
["bitfinex-derivatives","BTCF0:USTF0",1725084732506,0.14220942,59252.0,59251.0,0.03875057]
["bitfinex-derivatives","BTCF0:USTF0",1725084732811,0.22220942,59252.0,59251.0,0.03875057]
["bitfinex-derivatives","BTCF0:USTF0",1725084733410,0.22220942,59252.0,59251.0,0.02776552]
["bitfinex-derivatives","BTCF0:USTF0",1725084735014,0.16313742,59252.0,59251.0,0.02776552]
["bitfinex-derivatives","BTCF0:USTF0",1725084736205,0.08512059,59252.0,59251.0,0.02776552]
["bitfinex-derivatives","BTCF0:USTF0",1725084740509,0.16512059,59252.0,59251.0,0.02776552]
["bitfinex-derivatives","BTCF0:USTF0",1725084741314,0.16512059,59252.0,59251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725084741919,0.16512059,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725084744324,0.24313742,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725084746716,0.16313742,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725084746913,0.24313742,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725084749318,0.24313742,59252.0,59251.0,0.05496571]
["bitfinex-derivatives","BTCF0:USTF0",1725084751311,0.16512059,59252.0,59251.0,0.05496571]
["bitfinex-derivatives","BTCF0:USTF0",1725084752327,0.08512059,59252.0,59251.0,0.05496571]
["bitfinex-derivatives","BTCF0:USTF0",1725084752926,0.08512059,59252.0,59251.0,0.04946914]
["bitfinex-derivatives","BTCF0:USTF0",1725084757429,0.08512059,59252.0,59250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725084757430,0.08512059,59252.0,59249.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725084757631,0.16512059,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725084758632,0.24313742,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725084759723,0.24501683,59252.0,59251.0,0.059073]
["bitfinex-derivatives","BTCF0:USTF0",1725084760627,0.24701683,59252.0,59251.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1725084761727,0.24401683,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725084761934,0.24701683,59252.0,59251.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725084765434,0.24701683,59252.0,59251.0,0.05496571]
["bitfinex-derivatives","BTCF0:USTF0",1725084766639,0.169,59252.0,59251.0,0.05496571]
["bitfinex-derivatives","BTCF0:USTF0",1725084767739,0.169,59252.0,59251.0,0.04946914]
["bitfinex-derivatives","BTCF0:USTF0",1725084768425,0.1694,59252.0,59251.0,0.04946914]
["bitfinex-derivatives","BTCF0:USTF0",1725084774540,0.24741683,59252.0,59249.0,0.04755074]
["bitfinex-derivatives","BTCF0:USTF0",1725084774737,0.24741683,59252.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084774738,0.07801683,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084775043,0.31801683,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084776038,0.32101683,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084777136,0.32701683,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084779247,0.249,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084780141,0.32701683,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084780653,0.249,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084780953,0.3967,59251.0,59250.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1725084784563,0.3967,59251.0,59250.0,0.05316661]
["bitfinex-derivatives","BTCF0:USTF0",1725084787946,0.3228,59251.0,59250.0,0.05316661]
["bitfinex-derivatives","BTCF0:USTF0",1725084793463,0.059077,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084793655,0.249477,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084794752,0.251477,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084795250,0.252477,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084796362,0.613277,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084796662,0.37960295,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084796866,0.51867995,59247.0,59246.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1725084797366,0.59669678,59247.0,59246.0,0.05317021]
["bitfinex-derivatives","BTCF0:USTF0",1725084800057,0.62760735,59247.0,59246.0,0.05317021]
["bitfinex-derivatives","BTCF0:USTF0",1725084803255,0.26680735,59247.0,59246.0,0.05317021]
["bitfinex-derivatives","BTCF0:USTF0",1725084803670,0.18879052,59247.0,59246.0,0.05317021]
["bitfinex-derivatives","BTCF0:USTF0",1725084807663,0.18879052,59247.0,59246.0,0.04785319]
["bitfinex-derivatives","BTCF0:USTF0",1725084808280,0.01880295,59247.0,59246.0,0.12785319]
["bitfinex-derivatives","BTCF0:USTF0",1725084808480,0.0034,59247.0,59246.0,0.12785319]
["bitfinex-derivatives","BTCF0:USTF0",1725084808775,0.0034,59247.0,59246.0,0.18693119]
["bitfinex-derivatives","BTCF0:USTF0",1725084809768,0.0034,59247.0,59246.0,0.69329119]
["bitfinex-derivatives","BTCF0:USTF0",1725084811372,0.0034,59247.0,59246.0,1.29329119]
["bitfinex-derivatives","BTCF0:USTF0",1725084811971,0.0034,59247.0,59246.0,1.65409119]
["bitfinex-derivatives","BTCF0:USTF0",1725084812472,0.3608,59261.0,59260.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1725084812776,0.4808,59261.0,59260.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1725084813070,0.51111976,59261.0,59260.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1725084813572,0.4808,59261.0,59260.0,0.139064]
["bitfinex-derivatives","BTCF0:USTF0",1725084813766,0.4878,59261.0,59260.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1725084813968,0.127,59261.0,59260.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1725084814362,0.207,59261.0,59260.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1725084814769,0.209,59261.0,59260.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1725084820068,0.209,59261.0,59260.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1725084823470,0.209,59261.0,59260.0,0.141464]
["bitfinex-derivatives","BTCF0:USTF0",1725084827676,0.209,59261.0,59260.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1725084828976,0.12,59261.0,59260.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1725084829177,0.12,59261.0,59260.0,0.05531761]
["bitfinex-derivatives","BTCF0:USTF0",1725084833879,0.19801683,59261.0,59260.0,0.05531761]
["bitfinex-derivatives","BTCF0:USTF0",1725084841793,0.12,59261.0,59260.0,0.05531761]
["bitfinex-derivatives","BTCF0:USTF0",1725084845791,0.12,59261.0,59260.0,0.04178585]
["bitfinex-derivatives","BTCF0:USTF0",1725084848783,0.19801683,59261.0,59260.0,0.04178585]
["bitfinex-derivatives","BTCF0:USTF0",1725084853196,0.19801683,59261.0,59260.0,0.03760727]
["bitfinex-derivatives","BTCF0:USTF0",1725084853793,0.19801683,59261.0,59260.0,0.03384655]
["bitfinex-derivatives","BTCF0:USTF0",1725084854290,0.19801683,59261.0,59260.0,0.03284655]
["bitfinex-derivatives","BTCF0:USTF0",1725084854615,0.25807983,59261.0,59260.0,0.03384655]
["bitfinex-derivatives","BTCF0:USTF0",1725084856892,0.180063,59261.0,59260.0,0.03384655]
["bitfinex-derivatives","BTCF0:USTF0",1725084857097,0.180063,59261.0,59260.0,0.03284655]
["bitfinex-derivatives","BTCF0:USTF0",1725084857298,0.180063,59261.0,59260.0,0.03384655]
["bitfinex-derivatives","BTCF0:USTF0",1725084859814,0.180063,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725084861900,0.180063,59261.0,59260.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725084863205,0.180063,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084864005,0.25807983,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084864202,0.97967983,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084868006,0.89967983,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084868207,0.97967983,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084869005,0.25807983,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084869205,0.61887983,59261.0,59260.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725084869806,0.61887983,59261.0,59260.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1725084871903,0.180063,59261.0,59260.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1725084872306,0.540863,59261.0,59260.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1725084872502,0.180063,59261.0,59260.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1725084872710,0.540863,59261.0,59260.0,0.00174961]
["bitfinex-derivatives","BTCF0:USTF0",1725084873218,0.540863,59261.0,59260.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1725084875109,0.180063,59261.0,59260.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1725084875719,0.540863,59261.0,59260.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1725084877521,0.180063,59261.0,59260.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1725084877814,0.059066,59259.0,59256.0,0.05457839]
["bitfinex-derivatives","BTCF0:USTF0",1725084878018,0.0804,59257.0,59256.0,0.05457839]
["bitfinex-derivatives","BTCF0:USTF0",1725084878222,0.2004,59257.0,59256.0,0.05457839]
["bitfinex-derivatives","BTCF0:USTF0",1725084879219,0.2014,59257.0,59256.0,0.05557839]
["bitfinex-derivatives","BTCF0:USTF0",1725084880222,0.2014,59257.0,59256.0,0.05657839]
["bitfinex-derivatives","BTCF0:USTF0",1725084880810,0.2014,59257.0,59256.0,0.05557839]
["bitfinex-derivatives","BTCF0:USTF0",1725084881016,0.2014,59257.0,59256.0,0.05657839]
["bitfinex-derivatives","BTCF0:USTF0",1725084883319,0.1,59257.0,59256.0,0.05657839]
["bitfinex-derivatives","BTCF0:USTF0",1725084883512,0.1,59257.0,59256.0,0.05092056]
["bitfinex-derivatives","BTCF0:USTF0",1725084885807,0.1,59257.0,59256.0,0.03774851]
["bitfinex-derivatives","BTCF0:USTF0",1725084886920,0.17801683,59257.0,59256.0,0.03774851]
["bitfinex-derivatives","BTCF0:USTF0",1725084887519,0.20663727,59257.0,59256.0,0.03774851]
["bitfinex-derivatives","BTCF0:USTF0",1725084889313,0.26570427,59257.0,59256.0,0.03774851]
["bitfinex-derivatives","BTCF0:USTF0",1725084893224,0.26570427,59257.0,59256.0,0.03397366]
["bitfinex-derivatives","BTCF0:USTF0",1725084893723,0.18768744,59257.0,59256.0,0.03397366]
["bitfinex-derivatives","BTCF0:USTF0",1725084904026,0.04862044,59257.0,59256.0,0.03397366]
["bitfinex-derivatives","BTCF0:USTF0",1725084904632,0.07862044,59259.0,59258.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1725084904840,0.21747355,59259.0,59258.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1725084905932,0.21847355,59259.0,59258.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725084906534,0.13985311,59259.0,59258.0,0.141466]
["bitfinex-derivatives","BTCF0:USTF0",1725084907642,0.111,59259.0,59258.0,0.141466]
["bitfinex-derivatives","BTCF0:USTF0",1725084907944,0.001,59259.0,59258.0,0.141466]
["bitfinex-derivatives","BTCF0:USTF0",1725084908237,0.001,59259.0,59258.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1725084908431,0.001,59259.0,59258.0,0.706772]
["bitfinex-derivatives","BTCF0:USTF0",1725084908633,0.001,59259.0,59258.0,1.306772]
["bitfinex-derivatives","BTCF0:USTF0",1725084910648,0.001,59259.0,59258.0,1.667572]
["bitfinex-derivatives","BTCF0:USTF0",1725084911237,0.001,59259.0,59258.0,1.69603995]
["bitfinex-derivatives","BTCF0:USTF0",1725084915951,0.00025317,59263.0,59262.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1725084916152,0.00025317,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084917059,0.00025317,59263.0,59262.0,1.305764]
["bitfinex-derivatives","BTCF0:USTF0",1725084917060,0.00125317,59263.0,59262.0,1.305764]
["bitfinex-derivatives","BTCF0:USTF0",1725084918150,0.00125317,59263.0,59262.0,1.306764]
["bitfinex-derivatives","BTCF0:USTF0",1725084919566,0.00125317,59263.0,59262.0,1.667564]
["bitfinex-derivatives","BTCF0:USTF0",1725084921362,0.00125317,59263.0,59262.0,1.672564]
["bitfinex-derivatives","BTCF0:USTF0",1725084921672,0.00125317,59263.0,59262.0,0.933502]
["bitfinex-derivatives","BTCF0:USTF0",1725084921872,0.13125317,59263.0,59262.0,0.427262]
["bitfinex-derivatives","BTCF0:USTF0",1725084922071,0.08125317,59263.0,59262.0,0.427262]
["bitfinex-derivatives","BTCF0:USTF0",1725084922271,0.00125317,59263.0,59262.0,0.427262]
["bitfinex-derivatives","BTCF0:USTF0",1725084922865,0.00025317,59263.0,59262.0,0.504262]
["bitfinex-derivatives","BTCF0:USTF0",1725084923167,0.00025317,59263.0,59262.0,0.509262]
["bitfinex-derivatives","BTCF0:USTF0",1725084923869,0.00025317,59263.0,59262.0,0.504262]
["bitfinex-derivatives","BTCF0:USTF0",1725084924169,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084925669,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084925866,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084926465,0.04025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084927471,0.04025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084933582,0.04025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084934274,0.04025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084934476,0.04025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084934981,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084938869,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084939074,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084940286,0.00025317,59263.0,59262.0,1.006502]
["bitfinex-derivatives","BTCF0:USTF0",1725084941181,0.00025317,59263.0,59262.0,1.065564]
["bitfinex-derivatives","BTCF0:USTF0",1725084942277,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084942976,0.00025317,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084943183,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084943584,0.07827,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084943984,0.07827,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084944289,0.07827,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084945490,0.07827,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084945981,0.07827,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084946388,0.07827,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084946583,0.07827,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084946984,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084947188,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084947795,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084947980,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084948678,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084948878,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084949679,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084949884,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084950574,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084952091,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084952483,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084952786,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084953177,0.00025317,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084953885,0.07827,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084954091,0.07827,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084954481,0.07827,59263.0,59262.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1725084954681,0.07827,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084955289,0.07827,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084955693,0.07827,59263.0,59262.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1725084955902,0.07827,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084958896,0.07827,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084959195,0.07827,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084961492,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084962895,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084963101,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084967596,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084967797,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084968799,0.00025317,59263.0,59262.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1725084969293,0.00025317,59263.0,59262.0,0.500262]
["bitfinex-derivatives","BTCF0:USTF0",1725084972296,0.0736,59272.0,59271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1725084972502,0.0736,59272.0,59271.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1725084972503,0.1836,59272.0,59271.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1725084973303,0.1836,59272.0,59271.0,0.12550771]
["bitfinex-derivatives","BTCF0:USTF0",1725084973801,0.1836,59272.0,59271.0,0.12650771]
["bitfinex-derivatives","BTCF0:USTF0",1725084975105,0.1836,59272.0,59271.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1725084975493,0.1836,59272.0,59271.0,0.04750771]
["bitfinex-derivatives","BTCF0:USTF0",1725084979402,0.1836,59272.0,59271.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1725084983813,0.11,59272.0,59271.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1725084989416,0.32609685,59275.0,59274.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1725084989610,0.37609685,59275.0,59274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1725084990303,0.40698145,59275.0,59274.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1725084990903,0.40698145,59275.0,59274.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1725084991109,0.0808846,59275.0,59274.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1725084991615,0.0808846,59275.0,59274.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1725084994528,0.0808846,59275.0,59274.0,0.03316002]
["bitfinex-derivatives","BTCF0:USTF0",1725084999113,0.15890143,59275.0,59274.0,0.03316002]
["bitfinex-derivatives","BTCF0:USTF0",1725085006221,0.0808846,59275.0,59274.0,0.03316002]
["bitfinex-derivatives","BTCF0:USTF0",1725085008723,0.0808846,59275.0,59274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085008929,0.0808846,59275.0,59274.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1725085009127,0.0808846,59275.0,59274.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1725085014015,0.15890143,59275.0,59274.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1725085016524,0.15890143,59275.0,59274.0,0.05232061]
["bitfinex-derivatives","BTCF0:USTF0",1725085018623,0.0808846,59275.0,59274.0,0.12708855]
["bitfinex-derivatives","BTCF0:USTF0",1725085019825,0.05,59275.0,59274.0,0.12708855]
["bitfinex-derivatives","BTCF0:USTF0",1725085020626,0.12801683,59275.0,59274.0,0.12708855]
["bitfinex-derivatives","BTCF0:USTF0",1725085021333,0.05,59275.0,59274.0,0.12808855]
["bitfinex-derivatives","BTCF0:USTF0",1725085022020,0.051,59275.0,59274.0,0.12908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085022221,0.131,59275.0,59274.0,0.04908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085030039,0.051,59275.0,59274.0,0.04908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085050455,0.051,59275.0,59274.0,0.12508855]
["bitfinex-derivatives","BTCF0:USTF0",1725085056052,0.051,59275.0,59274.0,0.04908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085057251,0.051,59275.0,59274.0,0.12908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085069366,0.051,59275.0,59274.0,0.04908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085069367,0.131,59275.0,59274.0,0.04908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085072568,0.051,59275.0,59274.0,0.12908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085074070,0.12897378,59275.0,59274.0,0.12908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085074471,0.051,59275.0,59274.0,0.12908855]
["bitfinex-derivatives","BTCF0:USTF0",1725085075870,0.051,59275.0,59274.0,0.1161797]
["bitfinex-derivatives","BTCF0:USTF0",1725085081674,0.30504093,59280.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725085081869,0.50504093,59280.0,59278.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1725085082081,0.42504093,59280.0,59279.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1725085083672,0.45606854,59280.0,59279.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1725085084063,0.45606854,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725085084467,0.23102761,59280.0,59279.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1725085086277,0.23102761,59280.0,59279.0,0.141045]
["bitfinex-derivatives","BTCF0:USTF0",1725085089382,0.23102761,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085091076,0.23102761,59280.0,59279.0,0.17201965]
["bitfinex-derivatives","BTCF0:USTF0",1725085093184,0.23102761,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085094683,0.23102761,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085095882,0.23102761,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085096185,0.23102761,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085096686,0.23102761,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085096881,0.23102761,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085097583,0.23102761,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085097780,0.23102761,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085098976,0.23102761,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085099181,0.23102761,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085099986,0.2,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085100187,0.2,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085100488,0.2,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085102192,0.2,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085102892,0.2,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085103785,0.2,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085104086,0.2,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085105391,0.27797378,59280.0,59279.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1725085105594,0.2,59280.0,59279.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1725085110790,0.00409635,59284.0,59283.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1725085111098,0.07,59284.0,59283.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1725085113304,0.07,59284.0,59283.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1725085113893,0.00025317,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725085114096,0.00025317,59285.0,59284.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1725085114298,0.00025317,59285.0,59284.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1725085115897,0.00025317,59285.0,59284.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1725085116196,0.01917812,59293.0,59284.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1725085116495,0.14917812,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085117592,0.17998598,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085117791,0.16080786,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085118195,0.16080786,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725085119091,0.16080786,59293.0,59292.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1725085119499,0.16080786,59293.0,59292.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725085120191,0.16080786,59293.0,59292.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1725085120387,0.16080786,59293.0,59292.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725085124304,0.15080786,59293.0,59292.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725085132204,0.20983886,59293.0,59292.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725085142624,0.15080786,59293.0,59292.0,0.141432]
["bitfinex-derivatives","BTCF0:USTF0",1725085142818,0.15080786,59293.0,59292.0,0.209232]
["bitfinex-derivatives","BTCF0:USTF0",1725085149227,0.15080786,59293.0,59292.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725085149424,0.15120786,59293.0,59292.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725085149932,0.15120786,59293.0,59292.0,0.275332]
["bitfinex-derivatives","BTCF0:USTF0",1725085153422,0.15120786,59293.0,59292.0,0.24779881]
["bitfinex-derivatives","BTCF0:USTF0",1725085156730,0.15220786,59293.0,59292.0,0.24879881]
["bitfinex-derivatives","BTCF0:USTF0",1725085157232,0.15320786,59293.0,59292.0,0.24979881]
["bitfinex-derivatives","BTCF0:USTF0",1725085172238,0.15320786,59293.0,59292.0,0.16979881]
["bitfinex-derivatives","BTCF0:USTF0",1725085172440,0.15320786,59293.0,59292.0,0.10329881]
["bitfinex-derivatives","BTCF0:USTF0",1725085178943,0.15320786,59293.0,59292.0,0.18329881]
["bitfinex-derivatives","BTCF0:USTF0",1725085183451,0.23320786,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085183652,0.35223886,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085188567,0.35223886,59293.0,59292.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725085196466,0.16076383,59293.0,59292.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725085196662,0.24076383,59293.0,59292.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725085197756,0.27153822,59293.0,59292.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725085203573,0.19153822,59293.0,59292.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725085203757,0.19153822,59293.0,59292.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725085203964,0.27153822,59293.0,59292.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725085211775,0.77153822,59293.0,59292.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725085212278,0.27153822,59293.0,59292.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725085215782,0.27153822,59293.0,59292.0,0.06065201]
["bitfinex-derivatives","BTCF0:USTF0",1725085217278,0.13250722,59293.0,59292.0,0.06065201]
["bitfinex-derivatives","BTCF0:USTF0",1725085217470,0.13250722,59293.0,59292.0,0.14065201]
["bitfinex-derivatives","BTCF0:USTF0",1725085217670,0.10173283,59293.0,59292.0,0.14065201]
["bitfinex-derivatives","BTCF0:USTF0",1725085223578,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085225388,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085231094,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085231394,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085233500,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085233891,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085237893,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085238094,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085238591,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085238799,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085243302,0.10173283,59293.0,59292.0,0.40738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085243504,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085248918,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085258222,0.10173283,59293.0,59292.0,0.48738681]
["bitfinex-derivatives","BTCF0:USTF0",1725085261037,0.10173283,59293.0,59292.0,0.12658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085269335,0.10173283,59293.0,59292.0,0.04658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085269336,0.18173283,59293.0,59292.0,0.04658681]
["bitfinex-derivatives","BTCF0:USTF0",1725085269541,1.64849283,59293.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085269842,0.08,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085270041,0.139044,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085270235,0.249044,59280.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085270641,0.249044,59280.0,59273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725085270642,0.249044,59280.0,59279.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1725085271041,0.248044,59280.0,59279.0,0.00121317]
["bitfinex-derivatives","BTCF0:USTF0",1725085271637,0.248044,59280.0,59279.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1725085271838,0.250044,59280.0,59279.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1725085277044,0.28067674,59280.0,59279.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1725085278336,0.20067674,59280.0,59279.0,0.00221317]
["bitfinex-derivatives","BTCF0:USTF0",1725085280342,0.14263274,59280.0,59279.0,0.06125817]
["bitfinex-derivatives","BTCF0:USTF0",1725085280549,0.15263274,59280.0,59279.0,0.42205817]
["bitfinex-derivatives","BTCF0:USTF0",1725085287953,0.122,59280.0,59279.0,0.42205817]
["bitfinex-derivatives","BTCF0:USTF0",1725085291652,0.50025317,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725085291653,0.43899195,59285.0,59284.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1725085291846,0.58899195,59285.0,59284.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1725085292451,0.15,59285.0,59284.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1725085292657,0.11,59285.0,59284.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1725085293051,0.111,59285.0,59284.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1725085293251,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085293745,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085293947,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085294254,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085297154,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085297550,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085302656,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085302856,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085304458,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085304962,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085305961,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085306158,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085307766,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085308164,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085310872,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085311267,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085311767,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085312271,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085312974,0.14165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085313371,0.14165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085315069,0.22165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085316973,0.22165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085317170,0.22165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085317375,0.72165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085318071,0.64165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085319671,0.64165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085320175,0.64165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085320770,0.64165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085320971,0.64165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085321575,0.64165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085321779,0.64165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085324770,0.64165383,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085325179,0.64165383,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085325382,0.612,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085325679,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085328990,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085329387,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085329885,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085330086,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085331187,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085331389,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085331882,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085332184,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085332992,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085333187,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085334991,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085335588,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085335790,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085335988,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085336783,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085336984,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085339196,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085339386,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085340891,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085341393,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085347700,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085347996,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085349209,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085349396,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085349599,0.112,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085350001,0.112,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085350396,0.112,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085353012,0.112,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085353196,0.112,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085355509,0.112,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085355708,0.112,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085360903,0.112,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085361104,0.112,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085364013,0.171039,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085366919,0.171039,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085367118,0.171039,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085369519,0.171039,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085369712,0.171039,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085370712,0.171039,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085370923,0.171039,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085372713,0.171039,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085372909,0.171039,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085377210,0.171039,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085378015,0.171039,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085378209,0.171039,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085378817,0.171039,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085379021,0.171039,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085379416,0.251039,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085379821,0.04393034,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085380025,0.09393034,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085380420,0.09393034,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085380627,0.09393034,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085380930,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085381124,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085381333,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085381714,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085382518,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085382728,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085383432,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085383624,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085385528,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085385831,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085386035,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085386218,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085386829,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085387031,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085387536,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085387828,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085388238,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085388732,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085389842,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085390221,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085394627,0.15296934,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085394933,0.15296934,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085396332,0.109039,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085397931,0.109039,59285.0,59284.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1725085398320,0.109039,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085401132,0.05,59285.0,59284.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1725085401335,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085403936,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085404135,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085408549,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085408739,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085408929,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085409134,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085412846,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085413245,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085421551,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085421741,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085427759,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085427959,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085430454,0.05,59285.0,59284.0,0.45201601]
["bitfinex-derivatives","BTCF0:USTF0",1725085430657,0.05,59285.0,59284.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725085430958,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085431458,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085431648,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085433652,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085433956,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085435949,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085436150,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085436358,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085436563,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085438861,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085439161,0.05,59285.0,59284.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1725085439952,0.05,59285.0,59284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1725085440153,0.16534416,59291.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085440363,0.08,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085440663,0.25,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085440966,0.25,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085441356,0.2,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085442055,0.2,59288.0,59287.0,0.420837]
["bitfinex-derivatives","BTCF0:USTF0",1725085442466,0.2,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725085442665,0.2,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085443160,0.2,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725085443365,0.2,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085443659,0.2,59288.0,59287.0,0.420837]
["bitfinex-derivatives","BTCF0:USTF0",1725085443855,0.2,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085444050,0.2,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725085444256,0.2,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085444650,0.23094482,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085444968,0.23094482,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725085445169,0.23094482,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085447266,0.23094482,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085447970,0.23094482,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085448670,0.23094482,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725085448857,0.23094482,59288.0,59287.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725085449458,0.23094482,59288.0,59287.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725085449755,0.23094482,59288.0,59287.0,0.41573331]
["bitfinex-derivatives","BTCF0:USTF0",1725085450464,0.23094482,59288.0,59287.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725085450669,0.23094482,59288.0,59287.0,0.41573331]
["bitfinex-derivatives","BTCF0:USTF0",1725085452367,0.23094482,59288.0,59287.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725085452761,0.23094482,59288.0,59287.0,0.41573331]
["bitfinex-derivatives","BTCF0:USTF0",1725085452956,0.23094482,59288.0,59287.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725085453260,0.23094482,59288.0,59287.0,0.41573331]
["bitfinex-derivatives","BTCF0:USTF0",1725085454061,0.23094482,59288.0,59287.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725085454260,0.23094482,59288.0,59287.0,0.41573331]
["bitfinex-derivatives","BTCF0:USTF0",1725085455369,0.23094482,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085455867,0.23094482,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085456074,0.23094482,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085457760,0.23094482,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085457964,0.23094482,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085458960,0.23094482,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085459171,0.30890339,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085459377,0.30890339,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085460170,0.30890339,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085460567,0.22890339,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085460973,0.22890339,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085461671,0.28793939,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085463067,0.28793939,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085463267,0.12,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085467766,0.2,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085467966,0.63852907,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085470369,0.44747884,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085470678,0.49747884,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085471670,0.55651484,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085477278,0.55651484,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085477578,0.55651484,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085477973,0.55651484,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085478275,0.55651484,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085479378,0.63447341,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085479777,0.63447341,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085479977,0.63447341,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085480777,0.63447341,59288.0,59287.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1725085480983,0.63447341,59288.0,59287.0,0.419837]
["bitfinex-derivatives","BTCF0:USTF0",1725085482683,0.42715118,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085483382,0.42715118,59288.0,59284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725085483582,0.42919261,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085483878,0.50714921,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085484178,0.50714921,59288.0,59284.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725085484382,0.42919261,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085484680,0.50714921,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085485183,0.50714921,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725085485375,0.50814921,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725085485574,0.50814921,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725085485775,0.50814921,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725085486281,0.50814921,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725085486478,0.50814921,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725085486674,0.50714921,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725085486877,0.50814921,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085487179,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085487478,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085487685,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085488087,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085488286,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085488481,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085490078,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085490280,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085490980,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085491374,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085493179,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085493481,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085493993,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085494284,0.50814921,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085494987,0.43019261,59288.0,59287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085497782,0.43019261,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085502688,0.059038,59286.0,59285.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725085502879,0.259038,59286.0,59285.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725085503793,0.260038,59286.0,59285.0,0.32852001]
["bitfinex-derivatives","BTCF0:USTF0",1725085504889,0.260038,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085517291,0.3379946,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085517798,0.260038,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085520797,0.09973851,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085521296,0.17973851,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085521500,0.09973851,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085521692,0.17973851,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085521896,0.23877651,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085529304,0.15877651,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085532317,0.23673311,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085532900,0.15877651,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085535413,0.23877651,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085541199,0.17973851,59286.0,59285.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1725085546202,0.09973851,59286.0,59285.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1725085546616,0.09973851,59286.0,59285.0,0.141039]
["bitfinex-derivatives","BTCF0:USTF0",1725085552315,0.09973851,59286.0,59285.0,0.501839]
["bitfinex-derivatives","BTCF0:USTF0",1725085552527,0.09973851,59286.0,59285.0,0.141039]
["bitfinex-derivatives","BTCF0:USTF0",1725085552711,0.09973851,59286.0,59285.0,0.501839]
["bitfinex-derivatives","BTCF0:USTF0",1725085555714,0.09973851,59286.0,59285.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1725085564025,0.09973851,59286.0,59285.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1725085564322,0.09973851,59286.0,59285.0,0.421839]
["bitfinex-derivatives","BTCF0:USTF0",1725085565315,0.15877651,59286.0,59285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085567317,0.15877651,59286.0,59278.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725085567318,0.059044,59280.0,59278.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725085567625,0.059052,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085567814,0.249052,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085568023,0.19,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085569119,0.189,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085569627,0.188,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725085570515,0.188,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085571232,0.188,59272.0,59271.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1725085574325,0.15,59272.0,59271.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1725085574634,0.15,59272.0,59271.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1725085574826,0.15,59272.0,59271.0,0.421853]
["bitfinex-derivatives","BTCF0:USTF0",1725085575419,0.08025317,59277.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085575627,0.08025317,59277.0,59276.0,0.500248]
["bitfinex-derivatives","BTCF0:USTF0",1725085575628,0.00025317,59277.0,59276.0,0.500248]
["bitfinex-derivatives","BTCF0:USTF0",1725085575829,0.04025317,59277.0,59276.0,0.559296]
["bitfinex-derivatives","BTCF0:USTF0",1725085576039,1.7e-07,59277.0,59276.0,0.618344]
["bitfinex-derivatives","BTCF0:USTF0",1725085576349,1.7e-07,59277.0,59276.0,1.124464]
["bitfinex-derivatives","BTCF0:USTF0",1725085577833,0.00400017,59277.0,59276.0,1.124464]
["bitfinex-derivatives","BTCF0:USTF0",1725085578230,0.00400017,59277.0,59276.0,1.485264]
["bitfinex-derivatives","BTCF0:USTF0",1725085578931,0.00600017,59277.0,59276.0,1.485264]
["bitfinex-derivatives","BTCF0:USTF0",1725085579325,0.00600017,59277.0,59276.0,0.979144]
["bitfinex-derivatives","BTCF0:USTF0",1725085580231,1.7e-07,59277.0,59276.0,2.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725085583329,1.7e-07,59277.0,59276.0,1.485264]
["bitfinex-derivatives","BTCF0:USTF0",1725085584338,0.00025317,59282.0,59281.0,0.118086]
["bitfinex-derivatives","BTCF0:USTF0",1725085584339,3.4e-07,59282.0,59281.0,0.118086]
["bitfinex-derivatives","BTCF0:USTF0",1725085584533,3.4e-07,59282.0,59281.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1725085585135,3.4e-07,59282.0,59281.0,0.618329]
["bitfinex-derivatives","BTCF0:USTF0",1725085585445,3.4e-07,59282.0,59281.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1725085585737,3.4e-07,59282.0,59281.0,0.560286]
["bitfinex-derivatives","BTCF0:USTF0",1725085586131,3.4e-07,59282.0,59281.0,0.561286]
["bitfinex-derivatives","BTCF0:USTF0",1725085587939,3.4e-07,59282.0,59281.0,1.667366]
["bitfinex-derivatives","BTCF0:USTF0",1725085590056,3.4e-07,59282.0,59281.0,2.028166]
["bitfinex-derivatives","BTCF0:USTF0",1725085591143,3.4e-07,59282.0,59281.0,1.306566]
["bitfinex-derivatives","BTCF0:USTF0",1725085591640,3.4e-07,59282.0,59281.0,1.948166]
["bitfinex-derivatives","BTCF0:USTF0",1725085591830,3.4e-07,59282.0,59281.0,1.428166]
["bitfinex-derivatives","BTCF0:USTF0",1725085592232,3.4e-07,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085592643,3.4e-07,59282.0,59281.0,0.73655155]
["bitfinex-derivatives","BTCF0:USTF0",1725085592834,3.4e-07,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085595841,3.4e-07,59282.0,59281.0,2.05815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085596639,3.4e-07,59282.0,59281.0,1.33655155]
["bitfinex-derivatives","BTCF0:USTF0",1725085597043,3.4e-07,59282.0,59281.0,2.05815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085597637,3.4e-07,59282.0,59281.0,1.33655155]
["bitfinex-derivatives","BTCF0:USTF0",1725085597842,3.4e-07,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085599446,3.4e-07,59282.0,59281.0,0.73655155]
["bitfinex-derivatives","BTCF0:USTF0",1725085599843,3.4e-07,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085600456,3.4e-07,59282.0,59281.0,0.73655155]
["bitfinex-derivatives","BTCF0:USTF0",1725085600642,3.4e-07,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085601036,3.4e-07,59282.0,59281.0,2.05815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085601249,3.4e-07,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085602849,3.4e-07,59282.0,59281.0,1.45715155]
["bitfinex-derivatives","BTCF0:USTF0",1725085603254,3.4e-07,59282.0,59281.0,0.73555155]
["bitfinex-derivatives","BTCF0:USTF0",1725085603652,3.4e-07,59282.0,59281.0,1.45715155]
["bitfinex-derivatives","BTCF0:USTF0",1725085604157,0.00100034,59282.0,59281.0,2.05715155]
["bitfinex-derivatives","BTCF0:USTF0",1725085604450,0.00100034,59282.0,59281.0,1.45715155]
["bitfinex-derivatives","BTCF0:USTF0",1725085604651,0.00100034,59282.0,59281.0,0.73555155]
["bitfinex-derivatives","BTCF0:USTF0",1725085605066,0.00100034,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085606746,0.00100034,59282.0,59281.0,0.73655155]
["bitfinex-derivatives","BTCF0:USTF0",1725085606947,0.00100034,59282.0,59281.0,1.45815155]
["bitfinex-derivatives","BTCF0:USTF0",1725085607754,0.00173283,59293.0,59292.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1725085608050,0.00173283,59293.0,59292.0,0.500232]
["bitfinex-derivatives","BTCF0:USTF0",1725085609051,0.00273283,59293.0,59292.0,0.502232]
["bitfinex-derivatives","BTCF0:USTF0",1725085609649,0.00173283,59293.0,59292.0,0.501232]
["bitfinex-derivatives","BTCF0:USTF0",1725085609855,0.00273283,59293.0,59292.0,0.501232]
["bitfinex-derivatives","BTCF0:USTF0",1725085610058,0.04512975,59301.0,59297.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1725085610358,0.26512975,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085610862,1.27100975,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085611343,1.30173898,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085612158,0.19585898,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085612357,1.30173898,59301.0,59300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725085612749,1.30173898,59301.0,59300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085613154,0.70173898,59301.0,59300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085613645,1.30173898,59301.0,59300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085614657,1.30173898,59301.0,59300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725085614861,1.30173898,59301.0,59300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085615653,1.30173898,59301.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725085615954,1.30173898,59301.0,59300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085616759,1.30173898,59301.0,59300.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1725085617857,1.37968814,59301.0,59300.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1725085618263,1.37968814,59301.0,59300.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1725085618559,1.37968814,59301.0,59300.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1725085620360,0.77968814,59301.0,59300.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1725085620965,0.77968814,59301.0,59300.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1725085621165,0.77968814,59301.0,59300.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1725085621356,0.77968814,59301.0,59300.0,0.05428161]
["bitfinex-derivatives","BTCF0:USTF0",1725085621558,0.77968814,59301.0,59300.0,0.05528161]
["bitfinex-derivatives","BTCF0:USTF0",1725085621761,0.78008814,59301.0,59300.0,0.04913922]
["bitfinex-derivatives","BTCF0:USTF0",1725085623561,0.70213898,59301.0,59300.0,0.04913922]
["bitfinex-derivatives","BTCF0:USTF0",1725085624168,0.19625898,59301.0,59300.0,0.04913922]
["bitfinex-derivatives","BTCF0:USTF0",1725085624765,0.19625898,59301.0,59300.0,0.04813922]
["bitfinex-derivatives","BTCF0:USTF0",1725085624967,0.19625898,59301.0,59300.0,0.04913922]
["bitfinex-derivatives","BTCF0:USTF0",1725085625862,0.19625898,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085629458,0.19625898,59301.0,59300.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725085630573,0.19625898,59301.0,59299.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1725085630772,0.19625898,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085631571,0.27420814,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725085632164,0.35420814,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725085634075,0.35520814,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085638070,0.31007839,59301.0,59296.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725085638267,0.07794916,59300.0,59296.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725085638462,0.169018,59300.0,59297.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1725085640971,0.169018,59300.0,59297.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1725085641275,0.170018,59300.0,59297.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725085644861,0.270018,59300.0,59297.0,0.061021]
["bitfinex-derivatives","BTCF0:USTF0",1725085646070,0.270018,59300.0,59296.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725085646276,0.350018,59300.0,59298.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725085647481,0.350018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085647677,0.349018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085647983,0.350018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085648178,0.350018,59300.0,59297.0,0.07997801]
["bitfinex-derivatives","BTCF0:USTF0",1725085648581,0.350018,59300.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725085649984,0.350018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085650180,0.352018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085651385,0.353018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085651679,0.355018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085652282,0.353018,59300.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085652483,0.355018,59300.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085652690,0.353018,59300.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085659791,0.059019,59299.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085659996,0.159019,59299.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085660987,0.159019,59299.0,59298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1725085661292,0.160019,59299.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085662391,0.162019,59299.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085669899,0.103,59299.0,59298.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1725085673103,0.18094916,59299.0,59298.0,0.03885602]
["bitfinex-derivatives","BTCF0:USTF0",1725085676702,0.103,59299.0,59298.0,0.03885602]
["bitfinex-derivatives","BTCF0:USTF0",1725085681304,0.103,59299.0,59296.0,0.16053042]
["bitfinex-derivatives","BTCF0:USTF0",1725085681694,0.0004,59297.0,59296.0,0.21955242]
["bitfinex-derivatives","BTCF0:USTF0",1725085681900,0.1104,59297.0,59296.0,0.21955242]
["bitfinex-derivatives","BTCF0:USTF0",1725085682410,0.1104,59297.0,59296.0,0.24965131]
["bitfinex-derivatives","BTCF0:USTF0",1725085682706,0.1104,59297.0,59296.0,0.25165131]
["bitfinex-derivatives","BTCF0:USTF0",1725085683098,0.1104,59297.0,59296.0,0.19040618]
["bitfinex-derivatives","BTCF0:USTF0",1725085683302,0.1104,59297.0,59296.0,0.18940618]
["bitfinex-derivatives","BTCF0:USTF0",1725085683510,0.1114,59297.0,59296.0,0.19040618]
["bitfinex-derivatives","BTCF0:USTF0",1725085683706,0.18934916,59297.0,59296.0,0.19040618]
["bitfinex-derivatives","BTCF0:USTF0",1725085684206,0.18934916,59297.0,59296.0,0.18940618]
["bitfinex-derivatives","BTCF0:USTF0",1725085684412,0.19234916,59297.0,59296.0,0.19040618]
["bitfinex-derivatives","BTCF0:USTF0",1725085686404,0.19234916,59297.0,59296.0,0.23730618]
["bitfinex-derivatives","BTCF0:USTF0",1725085688618,0.1144,59297.0,59296.0,0.23730618]
["bitfinex-derivatives","BTCF0:USTF0",1725085691115,0.1144,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085692211,0.1144,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085692924,0.1144,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085693119,0.1144,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085693510,0.1124,59297.0,59296.0,0.56700729]
["bitfinex-derivatives","BTCF0:USTF0",1725085693812,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085694115,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085694422,0.1124,59297.0,59296.0,0.56700729]
["bitfinex-derivatives","BTCF0:USTF0",1725085694606,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085695610,0.1134,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085695817,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085699218,0.19334916,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085701525,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085702921,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085703422,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085708428,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085708624,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085709019,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085709223,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085709427,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085709825,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085710428,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085710732,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085711330,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085711529,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085713430,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085713832,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085714135,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085714336,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085715436,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085715638,0.1154,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085716938,0.1154,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085717435,0.03,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085718840,0.03,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085719028,0.03,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085723139,0.03,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085723334,0.03,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085724433,0.03,59297.0,59296.0,0.20720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085724636,0.03,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085726440,0.10794916,59297.0,59296.0,0.56800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085727249,0.10794916,59297.0,59296.0,0.48800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085727250,0.03,59297.0,59296.0,0.48800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085730836,0.03,59297.0,59296.0,0.12720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085731050,0.03,59297.0,59296.0,0.48800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085731937,0.03,59297.0,59296.0,0.12720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085732137,0.03,59297.0,59296.0,0.48800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085736042,0.03,59297.0,59296.0,0.12720729]
["bitfinex-derivatives","BTCF0:USTF0",1725085736242,0.03,59297.0,59296.0,0.48800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085744048,0.10794526,59297.0,59296.0,0.48800729]
["bitfinex-derivatives","BTCF0:USTF0",1725085744446,0.0302917,59302.0,59301.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725085744640,0.05,59302.0,59301.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1725085745547,0.05,59302.0,59301.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1725085746050,0.051,59302.0,59301.0,0.472717]
["bitfinex-derivatives","BTCF0:USTF0",1725085746250,0.052,59302.0,59301.0,0.473717]
["bitfinex-derivatives","BTCF0:USTF0",1725085747948,0.052,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085750953,0.052,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085751459,0.052,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085751654,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085754552,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085754743,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085757064,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085757252,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085757451,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085757744,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085758151,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085758356,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085759154,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085759355,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085759562,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085759755,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085761661,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085761860,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085762066,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085762260,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085766675,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085766872,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085767552,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085767766,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085768971,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085769269,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085770562,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085770767,0.08098735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085770971,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085772170,0.08098735,59302.0,59301.0,0.833517]
["bitfinex-derivatives","BTCF0:USTF0",1725085772373,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085773668,0.08098735,59302.0,59301.0,0.833517]
["bitfinex-derivatives","BTCF0:USTF0",1725085773866,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085776671,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085776867,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085777967,0.08198735,59302.0,59301.0,0.112917]
["bitfinex-derivatives","BTCF0:USTF0",1725085778171,0.08198735,59302.0,59301.0,0.834517]
["bitfinex-derivatives","BTCF0:USTF0",1725085782078,0.08198735,59302.0,59301.0,0.783017]
["bitfinex-derivatives","BTCF0:USTF0",1725085782382,0.08198735,59302.0,59301.0,0.863017]
["bitfinex-derivatives","BTCF0:USTF0",1725085783275,0.08198735,59302.0,59301.0,0.783017]
["bitfinex-derivatives","BTCF0:USTF0",1725085783574,0.08198735,59302.0,59301.0,0.863017]
["bitfinex-derivatives","BTCF0:USTF0",1725085783773,0.08098735,59302.0,59301.0,0.862017]
["bitfinex-derivatives","BTCF0:USTF0",1725085783978,0.08198735,59302.0,59301.0,0.863017]
["bitfinex-derivatives","BTCF0:USTF0",1725085786881,0.08198735,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085786882,0.16198735,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085789079,0.23993261,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085790587,0.22100335,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085792696,0.22100335,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085793681,0.29894861,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085794693,0.29894861,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085794694,0.2,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085795287,0.27794526,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085795489,0.3077986,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085795677,0.20886934,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085796188,0.2868146,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085797187,0.20886934,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085798978,0.28886934,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725085802087,0.28886934,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085803990,0.28886934,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085804296,0.28886934,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085804592,0.28886934,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085804988,0.28886934,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085805496,0.28886934,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085807093,0.28886934,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085807294,0.28886934,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085807493,0.28886934,59302.0,59301.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725085807686,0.16886934,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085807886,0.25279244,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085808197,0.13,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085809786,0.16043934,59302.0,59301.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1725085811396,0.16043934,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085811597,0.16083934,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725085811900,0.16083934,59302.0,59301.0,0.419817]
["bitfinex-derivatives","BTCF0:USTF0",1725085812195,0.2387846,59302.0,59301.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1725085815903,0.2387846,59302.0,59301.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1725085816100,0.2387846,59302.0,59301.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1725085816308,0.20834526,59302.0,59301.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1725085816802,0.1304,59302.0,59301.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1725085817203,0.1304,59302.0,59301.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1725085817400,0.1304,59302.0,59301.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1725085817804,0.1314,59302.0,59301.0,0.467217]
["bitfinex-derivatives","BTCF0:USTF0",1725085818005,0.20934526,59302.0,59301.0,0.467217]
["bitfinex-derivatives","BTCF0:USTF0",1725085818205,0.21034526,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085819413,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085819901,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085820203,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085820599,0.1314,59302.0,59301.0,0.467217]
["bitfinex-derivatives","BTCF0:USTF0",1725085821001,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085821299,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085821702,0.1314,59302.0,59301.0,0.467217]
["bitfinex-derivatives","BTCF0:USTF0",1725085821901,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085822996,0.1314,59302.0,59301.0,0.467217]
["bitfinex-derivatives","BTCF0:USTF0",1725085823202,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085823406,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085823602,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085823795,0.1304,59302.0,59301.0,0.467217]
["bitfinex-derivatives","BTCF0:USTF0",1725085823997,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085824897,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085825404,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085825604,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085825802,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085826611,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085826808,0.1324,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085827005,0.1324,59302.0,59301.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1725085827312,0.21034526,59302.0,59301.0,0.468217]
["bitfinex-derivatives","BTCF0:USTF0",1725085828207,0.21034526,59302.0,59301.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1725085828406,0.21034526,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085828611,0.21034526,59302.0,59301.0,0.421817]
["bitfinex-derivatives","BTCF0:USTF0",1725085830603,0.21034526,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085831902,0.29034526,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085834203,0.2124,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085834511,0.271416,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085834713,0.191416,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085835806,0.191416,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085841617,0.271416,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085842618,0.401416,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085849617,0.271416,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085864333,0.34936126,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085865734,0.26936126,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085865935,0.34936126,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085866624,0.34936126,59302.0,59301.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1725085866830,0.34936126,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085872337,0.271416,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085875338,0.271416,59302.0,59301.0,0.13491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085875841,0.191416,59302.0,59301.0,0.13491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085879333,0.26936126,59302.0,59301.0,0.13491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085885643,0.21034526,59302.0,59301.0,0.13491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085887344,0.1324,59302.0,59301.0,0.13491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085889036,0.11,59302.0,59301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725085890843,0.11,59302.0,59301.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725085894244,0.11,59302.0,59301.0,0.499817]
["bitfinex-derivatives","BTCF0:USTF0",1725085895138,0.11,59302.0,59301.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725085895344,0.11,59302.0,59301.0,0.499817]
["bitfinex-derivatives","BTCF0:USTF0",1725085895546,0.11,59302.0,59301.0,0.139017]
["bitfinex-derivatives","BTCF0:USTF0",1725085895741,0.11,59302.0,59301.0,0.499817]
["bitfinex-derivatives","BTCF0:USTF0",1725085898454,0.11,59302.0,59301.0,1.005697]
["bitfinex-derivatives","BTCF0:USTF0",1725085898857,0.117,59302.0,59301.0,1.006697]
["bitfinex-derivatives","BTCF0:USTF0",1725085899553,0.11,59302.0,59301.0,1.005697]
["bitfinex-derivatives","BTCF0:USTF0",1725085899749,0.122,59302.0,59301.0,1.006697]
["bitfinex-derivatives","BTCF0:USTF0",1725085899950,0.131,59302.0,59301.0,1.007697]
["bitfinex-derivatives","BTCF0:USTF0",1725085900151,0.131,59302.0,59301.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1725085900351,0.131,59302.0,59301.0,1.007697]
["bitfinex-derivatives","BTCF0:USTF0",1725085900547,0.129,59302.0,59301.0,1.007697]
["bitfinex-derivatives","BTCF0:USTF0",1725085901754,0.131,59302.0,59301.0,1.007697]
["bitfinex-derivatives","BTCF0:USTF0",1725085901954,0.121,59302.0,59301.0,1.006697]
["bitfinex-derivatives","BTCF0:USTF0",1725085902259,0.121,59302.0,59301.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1725085902467,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085903367,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085903661,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085903855,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085904050,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085904860,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085905051,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085906361,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085906558,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085907363,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085907857,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085908665,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085908967,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085909459,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085909661,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085909854,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085910362,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085910558,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085910949,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085911162,0.133,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085911858,0.133,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085912062,0.133,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085913359,0.133,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085913759,0.133,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085916659,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085916859,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085919765,0.21094526,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085919952,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085921256,0.133,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085924869,0.133,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085925064,0.133,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085927369,0.133,59302.0,59301.0,0.141017]
["bitfinex-derivatives","BTCF0:USTF0",1725085927570,0.133,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085931576,0.21094526,59302.0,59301.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1725085932969,0.21094526,59302.0,59301.0,0.45163531]
["bitfinex-derivatives","BTCF0:USTF0",1725085934085,0.21094526,59302.0,59301.0,0.09083531]
["bitfinex-derivatives","BTCF0:USTF0",1725085934385,0.21094526,59302.0,59301.0,0.45163531]
["bitfinex-derivatives","BTCF0:USTF0",1725085935585,0.21094526,59302.0,59301.0,0.09083531]
["bitfinex-derivatives","BTCF0:USTF0",1725085935984,0.21094526,59302.0,59301.0,0.45163531]
["bitfinex-derivatives","BTCF0:USTF0",1725085938495,0.21094526,59302.0,59301.0,0.09083531]
["bitfinex-derivatives","BTCF0:USTF0",1725085938786,0.21094526,59302.0,59301.0,0.45163531]
["bitfinex-derivatives","BTCF0:USTF0",1725085939680,0.133,59302.0,59301.0,0.45163531]
["bitfinex-derivatives","BTCF0:USTF0",1725085940684,0.133,59302.0,59301.0,0.09083531]
["bitfinex-derivatives","BTCF0:USTF0",1725085940993,0.71888,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085941283,0.777896,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085943290,0.272016,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725085943685,0.272016,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085944485,0.3016869,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085951692,0.3816869,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085956694,0.4407029,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085957895,0.3816869,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085968596,0.3016869,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085968905,0.2216869,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085969499,0.3016869,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085969803,0.37963216,59302.0,59301.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1725085972708,0.37963216,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085973303,0.29963216,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085973805,0.2216869,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085974004,0.36963086,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085974209,0.2916869,59302.0,59301.0,0.05491531]
["bitfinex-derivatives","BTCF0:USTF0",1725085975608,0.059019,59300.0,59297.0,0.151721]
["bitfinex-derivatives","BTCF0:USTF0",1725085975807,0.08,59298.0,59297.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725085976008,0.19,59298.0,59297.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725085976816,0.19,59298.0,59297.0,0.151721]
["bitfinex-derivatives","BTCF0:USTF0",1725085977108,0.198,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085977312,0.25702,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085979205,0.26302,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085981909,0.18302,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085982315,0.26302,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085983910,0.124,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085984521,0.204,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085988320,0.124,59298.0,59297.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1725085989814,0.124,59298.0,59297.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1725085991913,0.20194396,59298.0,59297.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1725085996413,0.26096396,59298.0,59297.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1725085996618,0.18302,59298.0,59297.0,0.13834891]
["bitfinex-derivatives","BTCF0:USTF0",1725085996921,0.18302,59298.0,59297.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1725085997217,0.0296709,59302.0,59297.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1725085997218,0.0296709,59302.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085997424,0.58,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085997628,0.19,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085998824,0.24902,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725085999219,0.25502,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086001216,0.37502,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086002821,0.25502,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086004030,0.61582,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086005035,0.69582,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086007440,0.77376396,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086007732,0.69582,59298.0,59296.0,0.05491981]
["bitfinex-derivatives","BTCF0:USTF0",1725086008033,0.6368,59298.0,59293.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1725086008336,0.6368,59298.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086008337,0.139025,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086008541,0.41696896,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086010828,0.41896896,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086011527,0.20759011,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086011728,0.28959011,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086012029,0.34861511,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086013432,0.26861511,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086014629,0.29894303,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086015029,0.29335292,59294.0,59293.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1725086016838,0.29335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086017836,0.79335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086018039,0.29335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086026435,0.29894303,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086026636,0.79335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086026840,0.29894303,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086027350,0.29335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086027537,0.79335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086027842,0.29335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086029645,0.29894303,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086030042,0.29335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086038249,0.20335292,59294.0,59293.0,0.04412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086038552,0.20335292,59294.0,59293.0,0.12412251]
["bitfinex-derivatives","BTCF0:USTF0",1725086038847,0.14432792,59294.0,59293.0,0.48492251]
["bitfinex-derivatives","BTCF0:USTF0",1725086041136,0.059013,59306.0,59293.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1725086041352,0.16037047,59306.0,59305.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1725086041549,0.24037047,59306.0,59305.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1725086041746,0.58974438,59306.0,59305.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725086041949,0.66974438,59306.0,59305.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725086042145,0.16974438,59306.0,59305.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725086042459,0.25974438,59306.0,59305.0,0.105913]
["bitfinex-derivatives","BTCF0:USTF0",1725086042640,0.07574438,59306.0,59305.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1725086042846,0.566,59306.0,59305.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725086043044,0.566,59306.0,59305.0,0.03720871]
["bitfinex-derivatives","BTCF0:USTF0",1725086043241,0.0664,59306.0,59305.0,0.03720871]
["bitfinex-derivatives","BTCF0:USTF0",1725086043740,0.1484,59306.0,59305.0,0.09622171]
["bitfinex-derivatives","BTCF0:USTF0",1725086044753,0.1504,59306.0,59305.0,0.09722171]
["bitfinex-derivatives","BTCF0:USTF0",1725086045259,0.15599011,59306.0,59305.0,0.09722171]
["bitfinex-derivatives","BTCF0:USTF0",1725086045950,0.0704,59306.0,59305.0,0.09722171]
["bitfinex-derivatives","BTCF0:USTF0",1725086049959,0.04233154,59311.0,59307.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725086050170,0.08,59309.0,59307.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725086050353,0.2,59309.0,59307.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725086051052,0.2,59309.0,59307.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1725086051964,0.205,59309.0,59308.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1725086053262,0.205,59309.0,59308.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1725086053459,0.2,59309.0,59308.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1725086054265,0.2,59309.0,59308.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725086055963,0.22,59309.0,59308.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725086058760,0.22,59309.0,59308.0,0.421811]
["bitfinex-derivatives","BTCF0:USTF0",1725086061859,0.14,59309.0,59308.0,0.421811]
["bitfinex-derivatives","BTCF0:USTF0",1725086064675,0.14,59309.0,59308.0,0.420811]
["bitfinex-derivatives","BTCF0:USTF0",1725086064971,0.22,59309.0,59308.0,0.421811]
["bitfinex-derivatives","BTCF0:USTF0",1725086065268,0.22,59309.0,59308.0,0.420811]
["bitfinex-derivatives","BTCF0:USTF0",1725086065466,0.22,59309.0,59308.0,0.421811]
["bitfinex-derivatives","BTCF0:USTF0",1725086065672,0.222,59309.0,59308.0,0.421811]
["bitfinex-derivatives","BTCF0:USTF0",1725086066863,0.222,59309.0,59308.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725086067470,0.222,59309.0,59308.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1725086067672,0.222,59309.0,59308.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725086067874,0.28101,59309.0,59308.0,0.061011]
["bitfinex-derivatives","BTCF0:USTF0",1725086070671,0.28101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086071176,0.78101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086071560,0.28101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086072165,0.78101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086072673,0.28101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086073179,0.78101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086073360,0.28101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086074081,0.78101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086074375,0.28101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086074875,0.78101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086075368,0.28101,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086082267,0.35894545,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086083165,0.35894545,59309.0,59308.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725086084674,0.28101,59309.0,59308.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725086086176,0.35894545,59309.0,59308.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725086090169,0.28101,59309.0,59308.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725086094489,0.28101,59309.0,59305.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725086094780,0.08,59306.0,59305.0,0.153313]
["bitfinex-derivatives","BTCF0:USTF0",1725086094983,0.19,59306.0,59305.0,0.153313]
["bitfinex-derivatives","BTCF0:USTF0",1725086095582,0.19,59306.0,59305.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1725086096175,0.19,59306.0,59305.0,0.155313]
["bitfinex-derivatives","BTCF0:USTF0",1725086097289,0.26793545,59306.0,59305.0,0.155313]
["bitfinex-derivatives","BTCF0:USTF0",1725086097489,0.26793545,59306.0,59305.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1725086097697,0.27093545,59306.0,59305.0,0.155313]
["bitfinex-derivatives","BTCF0:USTF0",1725086099388,0.27093545,59306.0,59305.0,0.235313]
["bitfinex-derivatives","BTCF0:USTF0",1725086099389,0.19093545,59306.0,59305.0,0.235313]
["bitfinex-derivatives","BTCF0:USTF0",1725086101792,0.18793545,59306.0,59305.0,0.234313]
["bitfinex-derivatives","BTCF0:USTF0",1725086101991,0.19093545,59306.0,59305.0,0.235313]
["bitfinex-derivatives","BTCF0:USTF0",1725086102386,0.19093545,59306.0,59305.0,0.596113]
["bitfinex-derivatives","BTCF0:USTF0",1725086102594,0.18793545,59306.0,59305.0,0.595113]
["bitfinex-derivatives","BTCF0:USTF0",1725086102797,0.19093545,59306.0,59305.0,0.596113]
["bitfinex-derivatives","BTCF0:USTF0",1725086103001,0.113,59306.0,59305.0,0.596113]
["bitfinex-derivatives","BTCF0:USTF0",1725086105698,0.113,59306.0,59305.0,1.160966]
["bitfinex-derivatives","BTCF0:USTF0",1725086105899,0.5,59320.0,59319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725086106200,0.11,59320.0,59319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725086106498,0.21966534,59320.0,59319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725086107901,0.21966534,59320.0,59319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725086112596,0.13966534,59320.0,59319.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725086113707,0.13966534,59320.0,59319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725086114312,0.13966534,59320.0,59319.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725086116908,0.13966534,59320.0,59319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725086117114,0.13966534,59320.0,59319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725086118305,0.13966534,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086118306,0.19866434,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086118616,0.29866434,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086118817,0.31866434,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086119303,0.19866434,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086127116,0.37276434,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086132219,0.2022093,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086132413,0.2522093,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086134328,0.33014475,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086134917,0.35978774,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086135120,0.23378774,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086135317,0.26568774,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086141930,0.18775229,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725086142433,0.18775229,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086149435,0.26568774,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086154934,0.35233947,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086156033,0.18775229,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086168649,0.54855229,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086168953,0.059003,59316.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086169146,0.4408,59315.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086169340,0.6708,59315.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086169849,0.729804,59315.0,59314.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086170146,0.729804,59315.0,59314.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086170360,0.729804,59315.0,59314.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1725086171045,0.799808,59315.0,59314.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1725086171463,0.059015,59304.0,59302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725086171748,0.08,59303.0,59302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725086171946,0.2,59303.0,59302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725086172951,0.199,59303.0,59302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725086173348,0.27693545,59303.0,59302.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725086173547,0.27693545,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086173749,0.27693545,59303.0,59302.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725086173940,0.27693545,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086175552,0.199,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086176148,0.22925522,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086176956,0.28827022,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086187455,0.05600974,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086187660,0.07600974,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086188056,0.15600974,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086189061,0.23394519,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086189861,0.26441791,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086190454,0.18441791,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086190667,0.26441791,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086192364,0.18648246,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086202667,0.26441791,59303.0,59302.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725086207679,0.31549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086209681,0.81549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086209978,0.31549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086210679,0.81549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086211080,0.31549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086211782,0.81549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086212172,0.31549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086212372,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086212773,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086212979,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086213784,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086214178,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086214881,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086215283,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086215883,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086216283,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086216881,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086217282,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086217879,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086218291,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086218884,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086219389,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086219990,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086220288,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086220890,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086221282,0.25648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086221874,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086223686,0.81549746,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086224089,0.75648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086226087,0.68648246,59303.0,59302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086226283,0.68648246,59303.0,59302.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725086228889,0.26441791,59303.0,59302.0,0.08721001]
["bitfinex-derivatives","BTCF0:USTF0",1725086229092,0.39441791,59303.0,59302.0,0.08721001]
["bitfinex-derivatives","BTCF0:USTF0",1725086229996,0.31648246,59303.0,59302.0,0.08721001]
["bitfinex-derivatives","BTCF0:USTF0",1725086230189,0.31648246,59303.0,59302.0,0.44801001]
["bitfinex-derivatives","BTCF0:USTF0",1725086231006,0.60648246,59303.0,59302.0,0.44801001]
["bitfinex-derivatives","BTCF0:USTF0",1725086231291,0.05047272,59303.0,59302.0,0.44801001]
["bitfinex-derivatives","BTCF0:USTF0",1725086232583,0.05047272,59303.0,59302.0,0.08721001]
["bitfinex-derivatives","BTCF0:USTF0",1725086232788,0.05047272,59303.0,59302.0,0.44801001]
["bitfinex-derivatives","BTCF0:USTF0",1725086234393,0.05047272,59303.0,59302.0,0.08721001]
["bitfinex-derivatives","BTCF0:USTF0",1725086234589,0.05047272,59303.0,59302.0,0.44801001]
["bitfinex-derivatives","BTCF0:USTF0",1725086234793,0.05047272,59303.0,59302.0,0.50702601]
["bitfinex-derivatives","BTCF0:USTF0",1725086235497,0.05047272,59303.0,59302.0,0.14622601]
["bitfinex-derivatives","BTCF0:USTF0",1725086235794,0.05047272,59303.0,59302.0,0.50702601]
["bitfinex-derivatives","BTCF0:USTF0",1725086237594,0.05047272,59303.0,59302.0,0.14622601]
["bitfinex-derivatives","BTCF0:USTF0",1725086237797,0.05047272,59303.0,59302.0,0.50702601]
["bitfinex-derivatives","BTCF0:USTF0",1725086242594,0.12840817,59303.0,59302.0,0.50702601]
["bitfinex-derivatives","BTCF0:USTF0",1725086245605,0.12840817,59303.0,59302.0,0.14622601]
["bitfinex-derivatives","BTCF0:USTF0",1725086245803,0.12840817,59303.0,59302.0,0.50702601]
["bitfinex-derivatives","BTCF0:USTF0",1725086246691,0.30742317,59303.0,59302.0,0.39730741]
["bitfinex-derivatives","BTCF0:USTF0",1725086247707,0.22948772,59303.0,59302.0,0.39730741]
["bitfinex-derivatives","BTCF0:USTF0",1725086252204,0.22948772,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086252511,0.72948772,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086252903,0.059017,59302.0,59298.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725086253208,0.08,59299.0,59298.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725086253408,0.2004,59299.0,59298.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1725086254810,0.2004,59299.0,59298.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725086254998,0.359419,59299.0,59298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725086255415,0.359419,59299.0,59298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725086255604,0.360419,59299.0,59298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725086255999,0.3014,59299.0,59298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725086256206,0.3024,59299.0,59298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725086258011,0.361419,59299.0,59298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725086273525,0.1224,59299.0,59298.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1725086273714,0.1224,59299.0,59298.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1725086279122,0.1224,59299.0,59298.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1725086279827,0.01807727,59303.0,59302.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725086280023,0.05807727,59303.0,59302.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1725086280218,0.08916809,59303.0,59302.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1725086280729,0.07109082,59303.0,59302.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1725086281616,0.07109082,59303.0,59302.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1725086282221,0.07109082,59303.0,59302.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1725086283229,0.15109082,59303.0,59302.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1725086298142,0.22902627,59303.0,59302.0,0.05707441]
["bitfinex-derivatives","BTCF0:USTF0",1725086299942,0.15109082,59303.0,59302.0,0.05707441]
["bitfinex-derivatives","BTCF0:USTF0",1725086311548,0.15109082,59303.0,59302.0,0.05136697]
["bitfinex-derivatives","BTCF0:USTF0",1725086311856,0.26109082,59303.0,59302.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725086320857,0.26109082,59303.0,59302.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725086320858,0.33902627,59303.0,59302.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725086321856,0.32010582,59303.0,59302.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725086339575,0.32010582,59303.0,59302.0,0.00356401]
["bitfinex-derivatives","BTCF0:USTF0",1725086347680,0.39804127,59303.0,59302.0,0.00320761]
["bitfinex-derivatives","BTCF0:USTF0",1725086351580,0.31804127,59303.0,59302.0,0.00320761]
["bitfinex-derivatives","BTCF0:USTF0",1725086351783,0.33902627,59303.0,59302.0,0.00320761]
["bitfinex-derivatives","BTCF0:USTF0",1725086351981,0.33902627,59303.0,59302.0,0.05130761]
["bitfinex-derivatives","BTCF0:USTF0",1725086352782,0.26109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086353778,0.15109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086354791,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086361083,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086361289,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086361694,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086361894,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086362288,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086362489,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086364786,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086364981,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086365397,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086365594,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086366092,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086366281,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086366484,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086366697,0.21109082,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086366882,0.28902627,59303.0,59302.0,0.11032361]
["bitfinex-derivatives","BTCF0:USTF0",1725086367395,0.28902627,59303.0,59302.0,0.09929125]
["bitfinex-derivatives","BTCF0:USTF0",1725086367589,0.21109082,59303.0,59302.0,0.09929125]
["bitfinex-derivatives","BTCF0:USTF0",1725086368593,0.27010582,59303.0,59302.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1725086368791,0.21109082,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086369103,0.0804,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086369289,0.2104,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086369485,0.2104,59300.0,59299.0,0.419819]
["bitfinex-derivatives","BTCF0:USTF0",1725086369691,0.2104,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086370288,0.2104,59300.0,59299.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725086371490,0.2104,59300.0,59299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725086372801,0.2104,59300.0,59299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725086375697,0.269418,59300.0,59299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725086377005,0.09489669,59300.0,59299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725086377200,0.17489669,59300.0,59299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725086385528,0.23489669,59300.0,59299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725086386911,0.23489669,59300.0,59299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086387212,0.23689669,59300.0,59299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725086387610,0.05902,59298.0,59297.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086387803,0.26902,59298.0,59297.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086388900,0.26902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086394111,0.34902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086394305,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086394705,0.34902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086395404,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086395808,0.34902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086396412,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086396815,0.34902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086397417,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086397803,0.34902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086398413,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086401710,0.76902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086401916,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086402911,0.76902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086403117,0.84902,59298.0,59297.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086408111,0.84902,59298.0,59297.0,0.00112766]
["bitfinex-derivatives","BTCF0:USTF0",1725086412213,0.84942,59298.0,59297.0,0.00112766]
["bitfinex-derivatives","BTCF0:USTF0",1725086413131,0.84942,59298.0,59297.0,0.04692766]
["bitfinex-derivatives","BTCF0:USTF0",1725086413619,0.92735545,59298.0,59297.0,0.04692766]
["bitfinex-derivatives","BTCF0:USTF0",1725086416021,0.92735545,59298.0,59297.0,0.0422349]
["bitfinex-derivatives","BTCF0:USTF0",1725086416827,0.92735545,59298.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086417016,0.0804,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086417320,0.26833545,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086418012,0.26833545,59295.0,59294.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725086418416,0.26833545,59295.0,59294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725086421122,0.1904,59295.0,59294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725086424427,0.22111635,59295.0,59294.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725086424932,0.22111635,59295.0,59294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725086425424,0.22111635,59295.0,59294.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725086425624,0.28013935,59295.0,59294.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725086429727,0.28013935,59295.0,59294.0,0.00330001]
["bitfinex-derivatives","BTCF0:USTF0",1725086429728,0.28113935,59295.0,59294.0,0.00330001]
["bitfinex-derivatives","BTCF0:USTF0",1725086430428,0.28213935,59295.0,59292.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725086430730,0.0804,59293.0,59292.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725086430926,0.1904,59293.0,59292.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1725086431930,0.1904,59293.0,59292.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1725086432236,0.1904,59293.0,59292.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1725086432628,0.1904,59293.0,59292.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1725086432823,0.1904,59293.0,59292.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1725086436529,0.26833545,59293.0,59292.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1725086436734,0.1904,59293.0,59292.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1725086437038,0.26833545,59293.0,59292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725086438141,0.26833545,59293.0,59292.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086439540,0.1904,59293.0,59292.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086439747,0.26833545,59293.0,59292.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086440040,0.32736045,59293.0,59292.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086440233,0.249425,59293.0,59292.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086451042,0.32736045,59293.0,59292.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086453347,0.32736045,59293.0,59292.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1725086454042,0.249425,59293.0,59292.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1725086462556,0.169425,59293.0,59292.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1725086462744,0.249425,59293.0,59292.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1725086464852,0.36845,59293.0,59292.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1725086465439,1.97441,59293.0,59292.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1725086466452,1.37441,59293.0,59292.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1725086467250,1.37541,59293.0,59292.0,0.00118701]
["bitfinex-derivatives","BTCF0:USTF0",1725086467657,0.059027,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086467856,0.369427,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086468254,0.869427,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086469247,1.231227,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086470653,0.871427,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086470853,1.232227,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086472549,0.871427,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086473061,1.232227,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086474653,0.871427,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086474853,1.232227,59291.0,59290.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086476860,1.232227,59291.0,59290.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1725086478670,1.291254,59291.0,59290.0,0.00021295]
["bitfinex-derivatives","BTCF0:USTF0",1725086480368,2.2792,59291.0,59280.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725086480664,0.0004,59281.0,59280.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725086480859,0.2304,59281.0,59280.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725086481059,0.7304,59281.0,59280.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725086481260,0.2304,59281.0,59280.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725086481455,0.7304,59281.0,59280.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725086482259,0.7314,59281.0,59280.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725086483076,0.7314,59281.0,59280.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725086483269,0.7314,59281.0,59280.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725086486668,0.76213042,59281.0,59280.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725086488361,0.82116742,59281.0,59280.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725086489872,0.82116742,59281.0,59280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725086491362,0.58269225,59281.0,59280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725086491676,0.62269225,59281.0,59280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725086492670,0.62269225,59281.0,59280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725086513681,0.62269225,59281.0,59280.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725086516873,0.64365525,59281.0,59280.0,0.05190001]
["bitfinex-derivatives","BTCF0:USTF0",1725086517080,0.64365525,59281.0,59280.0,0.14340001]
["bitfinex-derivatives","BTCF0:USTF0",1725086524377,0.64365525,59281.0,59280.0,0.12906001]
["bitfinex-derivatives","BTCF0:USTF0",1725086530282,0.70269225,59281.0,59280.0,0.12906001]
["bitfinex-derivatives","BTCF0:USTF0",1725086534185,0.70269225,59281.0,59280.0,0.08406001]
["bitfinex-derivatives","BTCF0:USTF0",1725086535600,0.70269225,59281.0,59280.0,0.06951001]
["bitfinex-derivatives","BTCF0:USTF0",1725086540299,0.059038,59280.0,59279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086540493,0.289038,59280.0,59279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086541001,0.789038,59280.0,59279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086541295,1.149838,59280.0,59279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725086541495,1.149838,59280.0,59279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725086541993,1.149838,59280.0,59279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725086544598,0.789038,59280.0,59279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725086544897,1.149838,59280.0,59279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725086546696,0.789038,59280.0,59279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725086546891,1.149838,59280.0,59279.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725086548888,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086549697,0.789038,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086549900,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086550503,0.789038,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086550698,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086551003,0.789038,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086551202,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086554502,0.789038,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086554997,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086555194,0.789038,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086555399,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086555610,0.789038,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086555810,1.149838,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086556504,1.150238,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086557407,0.789438,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086557712,1.150238,59280.0,59279.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725086559107,1.150238,59280.0,59279.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725086561898,0.789438,59280.0,59279.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725086562204,1.150238,59280.0,59279.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725086563597,0.789438,59280.0,59279.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725086563802,1.150238,59280.0,59279.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725086567405,0.789438,59280.0,59279.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725086567708,0.789438,59280.0,59279.0,0.00536932]
["bitfinex-derivatives","BTCF0:USTF0",1725086571313,0.86739949,59280.0,59279.0,0.00536932]
["bitfinex-derivatives","BTCF0:USTF0",1725086576019,0.789438,59280.0,59279.0,0.00536932]
["bitfinex-derivatives","BTCF0:USTF0",1725086586613,0.789438,59280.0,59279.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1725086588325,1.150238,59280.0,59279.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1725086589818,0.789438,59280.0,59279.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1725086590325,1.150238,59280.0,59279.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1725086591626,0.789438,59280.0,59279.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1725086594322,0.792438,59280.0,59279.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1725086594528,0.792438,59280.0,59276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725086594529,0.059041,59277.0,59276.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725086594734,0.44740249,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086595230,0.94740249,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086595651,0.27622126,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086595931,0.41526226,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086596318,0.91526226,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086596829,0.41526226,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086597023,0.33730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086597327,0.83730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086597724,0.33730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086598329,0.83730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086598737,0.33730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086599533,0.83730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086599921,0.33730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086600736,0.83730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086601134,0.33730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086601728,0.83730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086602037,0.33730077,59277.0,59276.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1725086602736,0.83730077,59277.0,59276.0,0.03202001]
["bitfinex-derivatives","BTCF0:USTF0",1725086602931,0.059042,59276.0,59275.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086603147,0.279442,59276.0,59275.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086603633,0.779442,59276.0,59275.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086604336,0.779442,59276.0,59275.0,0.00125295]
["bitfinex-derivatives","BTCF0:USTF0",1725086606030,0.779442,59276.0,59275.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1725086626276,0.059044,59275.0,59273.0,0.04342766]
["bitfinex-derivatives","BTCF0:USTF0",1725086626472,0.0804,59274.0,59273.0,0.04342766]
["bitfinex-derivatives","BTCF0:USTF0",1725086626670,0.8304,59274.0,59273.0,0.04342766]
["bitfinex-derivatives","BTCF0:USTF0",1725086626870,0.3304,59274.0,59273.0,0.04342766]
["bitfinex-derivatives","BTCF0:USTF0",1725086627070,0.8304,59274.0,59273.0,0.04342766]
["bitfinex-derivatives","BTCF0:USTF0",1725086627476,0.8304,59274.0,59273.0,0.04642766]
["bitfinex-derivatives","BTCF0:USTF0",1725086627777,0.8304,59274.0,59273.0,0.04942766]
["bitfinex-derivatives","BTCF0:USTF0",1725086631877,0.86052518,59274.0,59273.0,0.04942766]
["bitfinex-derivatives","BTCF0:USTF0",1725086633273,0.91956918,59274.0,59273.0,0.04942766]
["bitfinex-derivatives","BTCF0:USTF0",1725086633872,0.79735339,59274.0,59273.0,0.04942766]
["bitfinex-derivatives","BTCF0:USTF0",1725086634274,0.79735339,59274.0,59273.0,0.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1725086640583,0.71735339,59274.0,59273.0,0.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1725086640783,0.79735339,59274.0,59273.0,0.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1725086643372,0.79735339,59274.0,59273.0,0.0448449]
["bitfinex-derivatives","BTCF0:USTF0",1725086649783,0.65830939,59274.0,59273.0,0.0448449]
["bitfinex-derivatives","BTCF0:USTF0",1725086649984,0.73830939,59274.0,59273.0,0.0448449]
["bitfinex-derivatives","BTCF0:USTF0",1725086650889,0.73830939,59274.0,59273.0,0.1038899]
["bitfinex-derivatives","BTCF0:USTF0",1725086651293,0.73830939,59274.0,59273.0,0.09350092]
["bitfinex-derivatives","BTCF0:USTF0",1725086652083,0.69560824,59274.0,59273.0,0.09350092]
["bitfinex-derivatives","BTCF0:USTF0",1725086655285,0.69560824,59274.0,59273.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725086656994,0.75465224,59274.0,59273.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725086668498,0.75465224,59274.0,59273.0,0.00576001]
["bitfinex-derivatives","BTCF0:USTF0",1725086677206,0.75465224,59274.0,59273.0,0.00518401]
["bitfinex-derivatives","BTCF0:USTF0",1725086685113,0.75465224,59274.0,59273.0,0.00466561]
["bitfinex-derivatives","BTCF0:USTF0",1725086690412,0.51915875,59274.0,59273.0,0.00466561]
["bitfinex-derivatives","BTCF0:USTF0",1725086699119,0.51915875,59274.0,59270.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1725086699323,0.08,59271.0,59270.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1725086699521,0.31,59271.0,59270.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1725086700427,0.31,59271.0,59270.0,0.04929696]
["bitfinex-derivatives","BTCF0:USTF0",1725086701120,0.31,59271.0,59270.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1725086701320,0.311,59271.0,59270.0,0.04929696]
["bitfinex-derivatives","BTCF0:USTF0",1725086702828,0.312,59271.0,59270.0,0.04929696]
["bitfinex-derivatives","BTCF0:USTF0",1725086707029,0.371447,59271.0,59270.0,0.04436727]
["bitfinex-derivatives","BTCF0:USTF0",1725086709733,0.1124,59271.0,59270.0,0.12436727]
["bitfinex-derivatives","BTCF0:USTF0",1725086709933,0.1124,59271.0,59270.0,1.23052727]
["bitfinex-derivatives","BTCF0:USTF0",1725086711731,0.1124,59271.0,59270.0,0.63052727]
["bitfinex-derivatives","BTCF0:USTF0",1725086711928,0.1124,59271.0,59270.0,1.23052727]
["bitfinex-derivatives","BTCF0:USTF0",1725086712123,0.1124,59271.0,59270.0,0.72436727]
["bitfinex-derivatives","BTCF0:USTF0",1725086712331,0.1124,59271.0,59270.0,0.63052727]
["bitfinex-derivatives","BTCF0:USTF0",1725086712825,0.1124,59271.0,59270.0,0.99132727]
["bitfinex-derivatives","BTCF0:USTF0",1725086713031,0.2624,59271.0,59270.0,0.99132727]
["bitfinex-derivatives","BTCF0:USTF0",1725086713235,0.2624,59271.0,59270.0,0.40516727]
["bitfinex-derivatives","BTCF0:USTF0",1725086715133,0.2624,59271.0,59270.0,0.36465055]
["bitfinex-derivatives","BTCF0:USTF0",1725086715839,0.2624,59271.0,59270.0,0.42369855]
["bitfinex-derivatives","BTCF0:USTF0",1725086719538,0.2624,59271.0,59270.0,0.06289855]
["bitfinex-derivatives","BTCF0:USTF0",1725086721642,0.34038081,59271.0,59270.0,0.06289855]
["bitfinex-derivatives","BTCF0:USTF0",1725086723739,0.34038081,59271.0,59270.0,0.00385055]
["bitfinex-derivatives","BTCF0:USTF0",1725086724130,0.39942781,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086728838,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086729844,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086730247,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086730845,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086731244,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086731739,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086732251,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086732956,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086733451,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086733754,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086734141,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086734746,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086735258,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086735641,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086736047,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086736552,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086736855,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086737450,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086737754,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086738356,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086738858,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086739558,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086739945,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086740551,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086740947,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086741548,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086741967,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086742655,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086743056,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086743650,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086744051,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086744552,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086744949,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086745560,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086745952,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086746553,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086747071,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086747754,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086748149,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086748752,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086749256,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086749953,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086750157,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086750754,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086751156,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086751854,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086752367,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086752768,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086753267,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086753868,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086754169,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086754970,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086755161,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086755862,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086756168,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086756767,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086757064,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086757669,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086758073,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086758762,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086758966,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086759567,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086759961,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086760570,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086760873,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086761465,0.821447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086761860,0.321447,59271.0,59270.0,0.0034655]
["bitfinex-derivatives","BTCF0:USTF0",1725086762385,0.821447,59271.0,59270.0,0.00311896]
["bitfinex-derivatives","BTCF0:USTF0",1725086762675,0.321447,59271.0,59270.0,0.00311896]
["bitfinex-derivatives","BTCF0:USTF0",1725086763272,0.89942891,59271.0,59270.0,0.00311896]
["bitfinex-derivatives","BTCF0:USTF0",1725086763672,0.39942891,59271.0,59270.0,0.00311896]
["bitfinex-derivatives","BTCF0:USTF0",1725086764269,0.89942891,59271.0,59266.0,0.35417191]
["bitfinex-derivatives","BTCF0:USTF0",1725086764475,0.0804,59267.0,59266.0,0.35417191]
["bitfinex-derivatives","BTCF0:USTF0",1725086764675,0.2104,59267.0,59266.0,0.35417191]
["bitfinex-derivatives","BTCF0:USTF0",1725086765093,0.28838191,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086765396,0.2104,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086765590,0.28838191,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086765786,0.2104,59267.0,59264.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1725086766089,0.7114,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086766272,0.711,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086766471,0.211,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086767076,0.211,59267.0,59266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725086767288,0.211,59267.0,59266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725086767689,0.211,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086767879,0.132,59267.0,59266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725086768089,0.212,59267.0,59266.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725086768388,0.712,59267.0,59266.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725086768977,0.711,59267.0,59266.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725086769181,0.712,59267.0,59266.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725086769376,0.771051,59267.0,59266.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725086769781,0.271051,59267.0,59266.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725086770274,0.271051,59267.0,59266.0,0.503852]
["bitfinex-derivatives","BTCF0:USTF0",1725086771975,0.271051,59267.0,59266.0,0.143052]
["bitfinex-derivatives","BTCF0:USTF0",1725086772287,0.271051,59267.0,59266.0,0.503852]
["bitfinex-derivatives","BTCF0:USTF0",1725086772584,0.132,59267.0,59266.0,1.010052]
["bitfinex-derivatives","BTCF0:USTF0",1725086772790,0.132,59267.0,59266.0,1.610052]
["bitfinex-derivatives","BTCF0:USTF0",1725086773994,0.132,59267.0,59266.0,1.970852]
["bitfinex-derivatives","BTCF0:USTF0",1725086776086,0.132,59267.0,59266.0,1.249252]
["bitfinex-derivatives","BTCF0:USTF0",1725086776287,0.132,59267.0,59266.0,1.970852]
["bitfinex-derivatives","BTCF0:USTF0",1725086776890,0.132,59267.0,59266.0,2.00068894]
["bitfinex-derivatives","BTCF0:USTF0",1725086777390,0.131,59267.0,59266.0,1.99668894]
["bitfinex-derivatives","BTCF0:USTF0",1725086777597,0.132,59267.0,59266.0,2.00068894]
["bitfinex-derivatives","BTCF0:USTF0",1725086779094,0.131,59267.0,59266.0,2.00068894]
["bitfinex-derivatives","BTCF0:USTF0",1725086779297,0.132,59267.0,59266.0,2.00068894]
["bitfinex-derivatives","BTCF0:USTF0",1725086779689,0.212,59267.0,59266.0,1.290852]
["bitfinex-derivatives","BTCF0:USTF0",1725086779892,0.212,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086782095,0.212,59267.0,59266.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1725086782288,0.212,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086783995,0.28998191,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086784192,0.212,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086785104,0.28998191,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086785302,0.212,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086785997,0.212,59267.0,59266.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1725086786199,0.28998191,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086786387,0.212,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086788796,0.271051,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086789497,0.02846941,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086789703,0.13846941,59267.0,59266.0,0.784652]
["bitfinex-derivatives","BTCF0:USTF0",1725086789902,0.13846941,59267.0,59266.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1725086792098,0.13846941,59267.0,59266.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1725086792407,0.13846941,59267.0,59266.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1725086793509,0.13846941,59267.0,59266.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1725086793700,0.13846941,59267.0,59266.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1725086793896,0.19846941,59267.0,59266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725086799406,0.19846941,59267.0,59262.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1725086799407,0.059053,59266.0,59262.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1725086799606,0.0764,59263.0,59262.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1725086799804,0.2764,59263.0,59262.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1725086800206,0.2764,59263.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086800506,0.5004,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086800705,0.6954,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086803207,0.6964,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086803612,0.6974,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086803910,0.756456,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086804417,0.78723146,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086804808,0.72817546,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086806108,0.78723146,59262.0,59261.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1725086808104,0.059058,59261.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086808408,0.0804,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086808615,0.2004,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086809012,0.7004,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086809513,0.2004,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086810112,0.7014,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086810316,0.7024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086810518,0.2024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086811224,0.7024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086811718,0.2024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086812316,0.7024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086812618,0.2024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086813320,0.7024,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086816327,0.761461,59257.0,59256.0,0.33011495]
["bitfinex-derivatives","BTCF0:USTF0",1725086817115,0.761461,59257.0,59256.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725086828921,0.83944291,59257.0,59256.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725086829120,0.761461,59257.0,59256.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725086830835,0.83944291,59257.0,59256.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725086831133,0.761461,59257.0,59256.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725086836728,0.261461,59257.0,59256.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1725086841128,0.261461,59257.0,59256.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1725086842833,0.181461,59257.0,59256.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1725086843032,0.261461,59257.0,59256.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1725086845839,0.261461,59257.0,59247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725086845840,0.5,59256.0,59247.0,0.34096936]
["bitfinex-derivatives","BTCF0:USTF0",1725086846144,0.059072,59246.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086846341,0.0804,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086846645,0.1904,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086847033,0.6904,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086847540,0.1904,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086848137,0.6904,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086848635,0.1914,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086849035,0.1924,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086849238,0.6924,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086849748,0.1924,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086850149,0.6924,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086850844,0.6924,59243.0,59242.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725086851038,0.72239406,59243.0,59242.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725086851234,0.78146906,59243.0,59242.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725086854051,0.059077,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086854255,0.269477,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086854452,0.269477,59241.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086854645,0.0804,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086854845,0.2104,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086855954,0.2114,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086856158,0.1314,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086856547,0.0614,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086856748,0.0614,59239.0,59238.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1725086856950,0.0614,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086857554,0.0624,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086858263,0.0624,59239.0,59238.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1725086859449,0.0624,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086859651,0.0634,59239.0,59238.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1725086861548,0.0634,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086861744,0.0634,59239.0,59238.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1725086863557,0.0634,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086863755,0.0634,59239.0,59238.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1725086864261,0.0634,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086864666,0.0634,59239.0,59238.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1725086865157,0.0634,59239.0,59238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1725086865357,0.0634,59239.0,59238.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1725086865769,0.0634,59239.0,59238.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1725086866261,0.5634,59239.0,59238.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1725086867857,0.732479,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086868258,0.729479,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086868569,0.731479,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086870067,0.76224064,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725086873457,0.76224064,59239.0,59236.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1725086873663,0.0804,59237.0,59236.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1725086873867,0.0804,59237.0,59236.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1725086873868,0.2604,59237.0,59236.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1725086875473,0.2614,59237.0,59236.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1725086875772,0.2624,59237.0,59236.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1725086878078,0.2624,59237.0,59236.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1725086878278,0.2624,59237.0,59236.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1725086880583,0.1824,59237.0,59236.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725086884593,0.0024,59237.0,59236.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725086885702,0.0624,59237.0,59236.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725086886693,0.03591794,59243.0,59242.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725086886896,0.07,59243.0,59242.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1725086887100,0.15,59243.0,59242.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1725086888704,0.151,59243.0,59242.0,0.420876]
["bitfinex-derivatives","BTCF0:USTF0",1725086890906,0.151,59243.0,59242.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1725086891098,0.151,59243.0,59242.0,0.420876]
["bitfinex-derivatives","BTCF0:USTF0",1725086897009,0.001,59243.0,59242.0,1.007276]
["bitfinex-derivatives","BTCF0:USTF0",1725086897608,0.051,59243.0,59242.0,1.007276]
["bitfinex-derivatives","BTCF0:USTF0",1725086898208,0.051,59243.0,59242.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1725086900013,0.051,59243.0,59242.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1725086900216,0.051,59243.0,59242.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1725086905215,0.001,59243.0,59242.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1725086905410,0.051,59243.0,59242.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1725086908215,0.051,59243.0,59242.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1725086908422,0.051,59243.0,59242.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1725086908923,0.051,59243.0,59242.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1725086909114,0.051,59243.0,59242.0,0.500876]
["bitfinex-derivatives","BTCF0:USTF0",1725086912715,0.131,59243.0,59238.0,0.02987361]
["bitfinex-derivatives","BTCF0:USTF0",1725086913022,0.0804,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086913617,0.1904,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086915414,0.1914,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086915911,0.1924,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086917610,0.251479,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086918523,0.28258381,59239.0,59238.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1725086918716,0.22350481,59239.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725086918915,0.22350481,59239.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086918916,0.08,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086919120,0.339083,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086920116,0.269083,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086920711,0.269483,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086921417,0.270483,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086921823,0.271483,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086923426,0.270483,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086924231,0.269483,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086927517,0.2104,59235.0,59234.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1725086927832,0.1304,59235.0,59234.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1725086945545,0.1304,59235.0,59234.0,0.1591877]
["bitfinex-derivatives","BTCF0:USTF0",1725086947150,0.1304,59235.0,59234.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1725086954157,0.2104,59235.0,59234.0,0.129484]
["bitfinex-derivatives","BTCF0:USTF0",1725086954652,0.2104,59235.0,59234.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725086958158,0.2104,59235.0,59230.0,0.3946025]
["bitfinex-derivatives","BTCF0:USTF0",1725086958159,0.269484,59235.0,59230.0,0.4746025]
["bitfinex-derivatives","BTCF0:USTF0",1725086958351,0.08,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725086958544,0.21,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725086959849,0.211,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725086961942,0.212,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725086963951,0.212,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725086965059,0.24179373,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725086967957,0.06419308,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725086976264,0.06419308,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725086983468,0.03439935,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725086988174,0.03439935,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725086990562,0.052,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725086993169,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087000381,0.002,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087000683,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087003775,0.002,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087004081,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087004982,0.002,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087005279,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087006178,0.022,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087006578,0.042,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087007289,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087008091,0.002,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087008291,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087008689,0.002,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087008882,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087009082,0.002,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087009281,0.002,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087009885,0.052,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087012681,0.052,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725087012987,0.052,59232.0,59231.0,0.419887]
["bitfinex-derivatives","BTCF0:USTF0",1725087014688,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087016593,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087016888,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087018995,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087019197,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087021188,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087021403,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087023094,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087023291,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087028896,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087029091,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087030885,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087031092,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087035896,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087036507,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087038700,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087038904,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087039204,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087039404,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087044997,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087045603,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087045798,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087046301,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087046803,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087047004,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087047909,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087048208,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087059315,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087059509,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087064514,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087064704,0.052,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087065018,0.052,59232.0,59231.0,0.139087]
["bitfinex-derivatives","BTCF0:USTF0",1725087065213,0.002,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725087065518,0.5,59246.0,59243.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1725087065717,0.04,59246.0,59245.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087066417,0.24,59246.0,59243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087066714,0.0004,59244.0,59243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087066919,0.1204,59244.0,59243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087068520,0.1284,59244.0,59243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087069713,0.1354,59244.0,59243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087076615,0.1354,59244.0,59243.0,0.139075]
["bitfinex-derivatives","BTCF0:USTF0",1725087080322,0.2154,59244.0,59243.0,0.139075]
["bitfinex-derivatives","BTCF0:USTF0",1725087086123,0.04527412,59244.0,59243.0,0.139075]
["bitfinex-derivatives","BTCF0:USTF0",1725087086330,0.08527412,59244.0,59243.0,0.139075]
["bitfinex-derivatives","BTCF0:USTF0",1725087086524,0.04,59244.0,59243.0,0.139475]
["bitfinex-derivatives","BTCF0:USTF0",1725087090036,0.04,59244.0,59243.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1725087101035,0.099074,59244.0,59243.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1725087107146,0.179074,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725087120655,0.238148,59244.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725087120855,0.139081,59237.0,59236.0,0.36371803]
["bitfinex-derivatives","BTCF0:USTF0",1725087121050,0.139081,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087121051,0.059082,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087121355,0.289082,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087122254,0.169082,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087122653,0.169082,59236.0,59235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725087123455,0.168082,59236.0,59235.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725087124254,0.168082,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087127654,0.168082,59236.0,59235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725087127858,0.168082,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087128454,0.168482,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087129963,0.168482,59236.0,59235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725087130155,0.168482,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087130459,0.168482,59236.0,59235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725087130652,0.168482,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087131351,0.19883765,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087134070,0.27883765,59236.0,59235.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725087134861,0.27883765,59236.0,59235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725087147183,0.39883765,59236.0,59235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725087156982,0.39883765,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087157184,0.0004,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087157383,0.169489,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087158187,0.169489,59229.0,59228.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725087158486,0.169489,59229.0,59228.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1725087158890,0.169489,59229.0,59228.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1725087159092,0.170489,59229.0,59228.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1725087159891,0.171489,59229.0,59228.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1725087160988,0.171489,59229.0,59228.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1725087161297,0.171489,59229.0,59228.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1725087161492,0.03774525,59230.0,59228.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1725087161688,0.06774525,59230.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087161885,0.059089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087162086,0.189089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087163992,0.189089,59229.0,59228.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1725087164694,0.189089,59229.0,59228.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1725087164892,0.189089,59229.0,59228.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1725087165401,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087165584,0.190089,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087165896,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087167797,0.190089,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087168297,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087169096,0.190089,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087169283,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087169693,0.190089,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087169894,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087170096,0.190089,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087170298,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087170598,0.190089,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087170800,0.190089,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087170999,0.131,59229.0,59228.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1725087177300,0.131,59229.0,59228.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1725087179802,0.211,59229.0,59228.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725087181304,0.21,59229.0,59228.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725087181499,0.21,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087182713,0.34,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087183211,0.13,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087184309,0.21,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087192424,0.13,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087200036,0.13,59229.0,59228.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1725087200837,0.13,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087201037,0.13,59229.0,59228.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1725087201237,0.13,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087201439,0.13,59229.0,59228.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1725087203438,0.13,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087203840,0.13,59229.0,59228.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1725087204250,0.13,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087204539,0.21,59229.0,59228.0,0.42529]
["bitfinex-derivatives","BTCF0:USTF0",1725087207541,0.21,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087219151,0.13,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087233862,0.12,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087236065,0.179089,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087236267,0.309089,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087237569,0.309089,59229.0,59228.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725087246463,0.309089,59229.0,59228.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725087246859,0.309089,59229.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087246860,0.059091,59227.0,59226.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725087247060,0.369091,59227.0,59226.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725087248061,0.055092,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725087248268,0.170092,59226.0,59225.0,0.419893]
["bitfinex-derivatives","BTCF0:USTF0",1725087248862,0.170092,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725087249267,0.171092,59226.0,59225.0,0.425893]
["bitfinex-derivatives","BTCF0:USTF0",1725087249876,0.171092,59226.0,59225.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1725087250179,0.172092,59226.0,59225.0,0.425893]
["bitfinex-derivatives","BTCF0:USTF0",1725087250781,0.172092,59226.0,59225.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1725087251377,0.172092,59226.0,59225.0,0.425893]
["bitfinex-derivatives","BTCF0:USTF0",1725087251776,0.172092,59226.0,59225.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1725087252170,0.172092,59226.0,59225.0,0.425893]
["bitfinex-derivatives","BTCF0:USTF0",1725087253175,0.172092,59226.0,59225.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1725087255484,0.20258349,59226.0,59225.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1725087258985,0.20258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087293619,0.27258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087294324,0.20258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087294825,0.56338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087299822,0.20258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087300023,0.56338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087301329,0.20258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087301624,0.56338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087301825,0.20258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087302029,0.56338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087305428,0.20258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087305625,0.56338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087306641,0.68338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087306936,0.76338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087309629,0.40258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087309829,0.76338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087311429,0.40258349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087311843,0.76338349,59226.0,59225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725087312936,0.059094,59225.0,59206.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087313245,0.08,59211.0,59210.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725087313431,0.13,59211.0,59210.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1725087315033,0.21,59211.0,59210.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1725087315644,0.211,59211.0,59210.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1725087315837,0.212,59211.0,59210.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1725087320749,0.2124,59211.0,59210.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1725087321642,0.2124,59211.0,59210.0,0.26616742]
["bitfinex-derivatives","BTCF0:USTF0",1725087322149,0.2124,59211.0,59210.0,0.18616742]
["bitfinex-derivatives","BTCF0:USTF0",1725087322343,0.2124,59211.0,59210.0,0.26616742]
["bitfinex-derivatives","BTCF0:USTF0",1725087322545,0.1324,59211.0,59210.0,0.26616742]
["bitfinex-derivatives","BTCF0:USTF0",1725087322745,0.0024,59211.0,59210.0,0.26616742]
["bitfinex-derivatives","BTCF0:USTF0",1725087323054,0.1124,59211.0,59210.0,0.26616742]
["bitfinex-derivatives","BTCF0:USTF0",1725087331262,0.1124,59211.0,59210.0,0.62696742]
["bitfinex-derivatives","BTCF0:USTF0",1725087331847,0.17100667,59220.0,59219.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725087332052,0.43144001,59220.0,59219.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725087332265,0.26043334,59220.0,59219.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725087332952,0.26243334,59220.0,59219.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725087333351,0.232,59220.0,59219.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725087333559,0.112,59220.0,59219.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1725087333861,0.112,59220.0,59219.0,0.236899]
["bitfinex-derivatives","BTCF0:USTF0",1725087334359,0.112,59220.0,59219.0,0.26796218]
["bitfinex-derivatives","BTCF0:USTF0",1725087334750,0.112,59220.0,59219.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1725087337160,0.112,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087338250,0.002,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087339062,0.002,59220.0,59219.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1725087339453,0.112,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087339653,0.002,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087341875,0.002,59220.0,59219.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1725087342176,0.002,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087343265,0.002,59220.0,59219.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1725087343569,0.002,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087344072,0.002,59220.0,59219.0,0.31656218]
["bitfinex-derivatives","BTCF0:USTF0",1725087344256,0.002,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087344458,0.052,59220.0,59219.0,0.67736218]
["bitfinex-derivatives","BTCF0:USTF0",1725087348564,0.002,59220.0,59219.0,0.73646118]
["bitfinex-derivatives","BTCF0:USTF0",1725087351157,0.002,59220.0,59219.0,1.09726118]
["bitfinex-derivatives","BTCF0:USTF0",1725087353773,0.002,59220.0,59219.0,0.37566118]
["bitfinex-derivatives","BTCF0:USTF0",1725087353968,0.002,59220.0,59219.0,1.09726118]
["bitfinex-derivatives","BTCF0:USTF0",1725087355570,0.002,59220.0,59219.0,0.37566118]
["bitfinex-derivatives","BTCF0:USTF0",1725087356372,0.002,59220.0,59219.0,1.09726118]
["bitfinex-derivatives","BTCF0:USTF0",1725087356776,0.002,59220.0,59219.0,0.37566118]
["bitfinex-derivatives","BTCF0:USTF0",1725087356965,0.002,59220.0,59219.0,1.09726118]
["bitfinex-derivatives","BTCF0:USTF0",1725087359367,0.1962,59220.0,59219.0,0.860699]
["bitfinex-derivatives","BTCF0:USTF0",1725087359567,0.183,59220.0,59219.0,0.860699]
["bitfinex-derivatives","BTCF0:USTF0",1725087363178,0.01455295,59220.0,59219.0,0.860699]
["bitfinex-derivatives","BTCF0:USTF0",1725087368974,0.01455295,59220.0,59219.0,0.499899]
["bitfinex-derivatives","BTCF0:USTF0",1725087370379,0.01455295,59220.0,59219.0,0.419899]
["bitfinex-derivatives","BTCF0:USTF0",1725087373575,0.15455295,59220.0,59219.0,0.419899]
["bitfinex-derivatives","BTCF0:USTF0",1725087374374,0.07455295,59220.0,59219.0,0.419899]
["bitfinex-derivatives","BTCF0:USTF0",1725087379497,0.07455295,59220.0,59219.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725087379675,0.07455295,59220.0,59219.0,0.419899]
["bitfinex-derivatives","BTCF0:USTF0",1725087384686,0.07455295,59220.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087384687,0.13365095,59220.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087384984,0.13365095,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087385493,0.23,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087385879,0.289098,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087387185,0.290098,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087387887,0.289098,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087388191,0.290098,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087391187,0.290098,59220.0,59219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087391387,0.290098,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087391982,0.290098,59220.0,59219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087392178,0.290098,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087393099,0.231,59220.0,59219.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087393595,0.231,59220.0,59219.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1725087393795,0.231,59220.0,59219.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1725087393994,0.231,59220.0,59219.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1725087398491,0.231,59220.0,59219.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1725087398696,0.231,59220.0,59219.0,0.62297542]
["bitfinex-derivatives","BTCF0:USTF0",1725087398887,0.23,59220.0,59219.0,0.62297542]
["bitfinex-derivatives","BTCF0:USTF0",1725087415803,0.23,59220.0,59219.0,0.591799]
["bitfinex-derivatives","BTCF0:USTF0",1725087416815,0.23,59220.0,59219.0,0.511799]
["bitfinex-derivatives","BTCF0:USTF0",1725087417004,0.23,59220.0,59219.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1725087417206,0.23,59220.0,59219.0,0.511799]
["bitfinex-derivatives","BTCF0:USTF0",1725087424505,0.00025318,59225.0,59224.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1725087424712,0.00025318,59225.0,59224.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1725087424910,0.00025318,59225.0,59224.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1725087425106,0.00025318,59225.0,59224.0,0.469194]
["bitfinex-derivatives","BTCF0:USTF0",1725087426420,0.00025318,59225.0,59224.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1725087426607,0.17025318,59225.0,59224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725087427320,0.18025318,59225.0,59224.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1725087428616,0.21044345,59225.0,59224.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1725087431019,0.21044345,59225.0,59224.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1725087431216,0.26953645,59225.0,59224.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1725087432022,0.26953645,59225.0,59224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725087434625,0.26953645,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725087434823,0.26953645,59225.0,59224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725087439331,0.26953645,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725087439542,0.26953645,59225.0,59224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725087440740,0.18871908,59225.0,59224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725087443029,0.26871908,59225.0,59224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725087443439,0.26871908,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725087447042,0.059097,59222.0,59220.0,0.05354821]
["bitfinex-derivatives","BTCF0:USTF0",1725087447243,0.15843337,59221.0,59220.0,0.05354821]
["bitfinex-derivatives","BTCF0:USTF0",1725087447540,0.28843337,59221.0,59220.0,0.05354821]
["bitfinex-derivatives","BTCF0:USTF0",1725087447931,0.059098,59220.0,59219.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725087448135,0.309498,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087448437,0.38753137,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087449240,0.309498,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087449437,0.059103,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087449629,0.249503,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087449826,0.248503,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087450641,0.248503,59215.0,59214.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725087451738,0.254503,59215.0,59214.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725087452040,0.28434373,59215.0,59214.0,0.00325318]
["bitfinex-derivatives","BTCF0:USTF0",1725087452441,0.28434373,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087452637,0.29034373,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087460242,1.39698373,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087461350,1.45608673,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087464051,1.46439499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087466138,1.38439499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087466338,1.46439499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087468360,0.93439499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087474950,1.29519499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087475354,0.93439499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087475559,1.29519499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087475755,0.93439499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087475957,1.29519499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087476163,0.78855499,59215.0,59214.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087476455,0.059108,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087476660,0.25738499,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087477858,0.25838499,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087484267,0.25878499,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087486049,0.32878499,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087487253,0.32978499,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087487458,0.33078499,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087488162,0.322508,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087488552,0.33101781,59210.0,59209.0,0.04076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087489860,0.33101781,59210.0,59209.0,0.02076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087491766,0.33101781,59210.0,59209.0,0.01076318]
["bitfinex-derivatives","BTCF0:USTF0",1725087492560,0.05911,59208.0,59206.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1725087492862,0.0004,59207.0,59206.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1725087493067,0.2404,59207.0,59206.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1725087493766,0.2404,59207.0,59206.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1725087494451,0.2404,59207.0,59206.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1725087494656,0.2404,59207.0,59206.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1725087495361,0.2404,59207.0,59206.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725087497566,0.299511,59207.0,59206.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725087500065,0.3301737,59207.0,59206.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725087506366,0.3301737,59207.0,59206.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1725087507559,0.4101737,59207.0,59206.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1725087508471,0.4101737,59207.0,59206.0,0.07039081]
["bitfinex-derivatives","BTCF0:USTF0",1725087514679,0.4101737,59207.0,59206.0,0.01127881]
["bitfinex-derivatives","BTCF0:USTF0",1725087519971,0.2177222,59207.0,59206.0,0.01127881]
["bitfinex-derivatives","BTCF0:USTF0",1725087520174,0.2177222,59207.0,59206.0,0.01167881]
["bitfinex-derivatives","BTCF0:USTF0",1725087522077,0.2177222,59207.0,59206.0,0.00167881]
["bitfinex-derivatives","BTCF0:USTF0",1725087522479,0.2177222,59207.0,59206.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725087523087,0.2177222,59207.0,59206.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1725087523877,0.2177222,59207.0,59206.0,0.039112]
["bitfinex-derivatives","BTCF0:USTF0",1725087525380,0.2177222,59207.0,59206.0,0.029112]
["bitfinex-derivatives","BTCF0:USTF0",1725087527991,0.059112,59206.0,59205.0,0.09909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087528288,0.70053949,59206.0,59205.0,0.09909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087531587,0.76986651,59206.0,59205.0,0.09909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087533591,0.289112,59206.0,59205.0,0.09909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087533793,0.289112,59206.0,59205.0,0.08909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087539792,0.289112,59206.0,59205.0,0.02997881]
["bitfinex-derivatives","BTCF0:USTF0",1725087540195,0.289112,59206.0,59205.0,0.08909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087541700,0.292112,59206.0,59205.0,0.08909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087542194,0.233,59206.0,59205.0,0.16909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087542503,0.233,59206.0,59205.0,0.67581181]
["bitfinex-derivatives","BTCF0:USTF0",1725087542687,0.237,59206.0,59205.0,0.67581181]
["bitfinex-derivatives","BTCF0:USTF0",1725087545101,0.237,59206.0,59205.0,1.03661181]
["bitfinex-derivatives","BTCF0:USTF0",1725087545395,0.237,59206.0,59205.0,1.06685925]
["bitfinex-derivatives","BTCF0:USTF0",1725087546598,0.30632702,59206.0,59205.0,1.06685925]
["bitfinex-derivatives","BTCF0:USTF0",1725087546791,0.237,59206.0,59205.0,1.06685925]
["bitfinex-derivatives","BTCF0:USTF0",1725087547290,0.237,59206.0,59205.0,0.54013925]
["bitfinex-derivatives","BTCF0:USTF0",1725087548489,0.237,59206.0,59205.0,0.17933925]
["bitfinex-derivatives","BTCF0:USTF0",1725087548693,0.237,59206.0,59205.0,0.54013925]
["bitfinex-derivatives","BTCF0:USTF0",1725087549992,0.237,59206.0,59205.0,0.17933925]
["bitfinex-derivatives","BTCF0:USTF0",1725087550498,0.237,59206.0,59205.0,0.54013925]
["bitfinex-derivatives","BTCF0:USTF0",1725087550897,0.237,59206.0,59205.0,0.17933925]
["bitfinex-derivatives","BTCF0:USTF0",1725087551097,0.237,59206.0,59205.0,0.54013925]
["bitfinex-derivatives","BTCF0:USTF0",1725087553192,0.237,59206.0,59205.0,0.50989181]
["bitfinex-derivatives","BTCF0:USTF0",1725087554188,0.317,59206.0,59205.0,0.50989181]
["bitfinex-derivatives","BTCF0:USTF0",1725087557696,0.317,59206.0,59205.0,0.14909181]
["bitfinex-derivatives","BTCF0:USTF0",1725087557994,0.317,59206.0,59205.0,0.50989181]
["bitfinex-derivatives","BTCF0:USTF0",1725087558804,0.237,59206.0,59205.0,0.39989181]
["bitfinex-derivatives","BTCF0:USTF0",1725087559396,0.237,59206.0,59205.0,0.45900481]
["bitfinex-derivatives","BTCF0:USTF0",1725087566109,0.237,59206.0,59205.0,0.419913]
["bitfinex-derivatives","BTCF0:USTF0",1725087567003,0.296112,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087567205,0.059113,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087567511,0.259113,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087568409,0.261113,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087569510,0.264113,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087572910,0.205,59205.0,59204.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1725087573808,0.205,59205.0,59204.0,0.05936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087575407,0.205,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087575614,0.125,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087577214,0.19432702,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087579322,0.125,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087580414,0.19432702,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087582024,0.125,59205.0,59204.0,0.50016718]
["bitfinex-derivatives","BTCF0:USTF0",1725087583621,0.125,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087583820,0.125,59205.0,59204.0,0.50016718]
["bitfinex-derivatives","BTCF0:USTF0",1725087590016,0.125,59205.0,59204.0,0.13936718]
["bitfinex-derivatives","BTCF0:USTF0",1725087590215,0.005,59205.0,59204.0,0.50016718]
["bitfinex-derivatives","BTCF0:USTF0",1725087590416,0.055,59205.0,59204.0,0.50016718]
["bitfinex-derivatives","BTCF0:USTF0",1725087591724,0.055,59205.0,59204.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087591928,0.055,59205.0,59204.0,0.499914]
["bitfinex-derivatives","BTCF0:USTF0",1725087593226,0.059105,59213.0,59209.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1725087593428,0.08,59210.0,59209.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1725087593620,0.19,59210.0,59209.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1725087595023,0.19,59210.0,59209.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1725087595531,0.198,59210.0,59209.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1725087596124,0.205,59210.0,59209.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1725087598936,0.264108,59210.0,59209.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1725087599528,0.184108,59210.0,59209.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1725087599729,0.264108,59210.0,59209.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1725087600734,0.205,59210.0,59206.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1725087600936,0.139111,59207.0,59206.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1725087601135,0.259111,59207.0,59206.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1725087601532,0.259111,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087602040,0.259111,59207.0,59202.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1725087602041,0.32843802,59207.0,59202.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1725087602242,0.08,59203.0,59202.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1725087602426,0.25932702,59203.0,59202.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1725087603641,0.25932702,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087604339,0.28906953,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087605951,0.28906953,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087606855,0.32974251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087607650,0.32974251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087607860,0.32974251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087608052,0.32974251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087608354,0.32974251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087608956,0.32974251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087609159,0.32974251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087610054,0.32974251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087610258,0.32974251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087611152,0.32974251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087611462,0.32974251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087613155,0.32974251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087613356,0.33014251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087613955,0.33014251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087614156,0.33014251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087616963,0.39946953,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087617964,0.39946953,59203.0,59202.0,0.500916]
["bitfinex-derivatives","BTCF0:USTF0",1725087620163,0.33014251,59203.0,59202.0,0.500916]
["bitfinex-derivatives","BTCF0:USTF0",1725087631266,0.33014251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087633361,0.3994697,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087635977,0.3994697,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087636181,0.3994697,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087636869,0.3194697,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087637069,0.3994697,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087639181,0.33014251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087640380,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087642978,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087643386,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087643887,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087644283,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087645181,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087645381,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087646796,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087647087,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087648581,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087648885,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087650083,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087650283,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087651999,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087652293,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087652594,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087652799,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087653180,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087653381,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087657187,0.47753384,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087659089,0.47753384,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087659285,0.47753384,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087659999,0.39946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087660298,0.39946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087661092,0.31946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087666201,0.31946973,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087666405,0.31946973,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087668104,0.39753384,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087668503,0.25014251,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087669206,0.25014251,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087669406,0.15993333,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087669911,0.15993333,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087671310,0.18870989,59203.0,59202.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1725087675315,0.18870989,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087685925,0.25803711,59203.0,59202.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725087687620,0.31715211,59203.0,59202.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1725087688517,0.31715211,59203.0,59202.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1725087689012,0.31715211,59203.0,59202.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1725087689218,0.31715211,59203.0,59202.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1725087690522,0.31715211,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087690933,0.31715211,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087691422,0.24782489,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087692533,0.21904833,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087692727,0.29904833,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087695435,0.32782641,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087697533,0.32782641,59203.0,59202.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725087701233,0.39715363,59203.0,59202.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725087702432,0.31715363,59203.0,59202.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725087703542,0.24782641,59203.0,59202.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725087704642,0.32782641,59203.0,59202.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725087706739,0.32782641,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087707040,0.29904833,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087707625,0.15993333,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087707833,0.23993333,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087709036,0.29904833,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087709440,0.30004833,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087709839,0.37237555,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087710030,0.37337555,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087710540,0.37037555,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087710731,0.37437555,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087710933,0.30504833,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087711138,0.30504833,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087711935,0.30504833,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087712140,0.30504833,59203.0,59202.0,0.389915]
["bitfinex-derivatives","BTCF0:USTF0",1725087712440,0.30504833,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087712631,0.30504833,59203.0,59202.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1725087712831,0.30504833,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087713132,0.37437555,59203.0,59202.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1725087715228,0.24593333,59203.0,59195.0,0.25044738]
["bitfinex-derivatives","BTCF0:USTF0",1725087715541,0.059127,59191.0,59188.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1725087715728,0.299127,59191.0,59181.0,0.34993]
["bitfinex-derivatives","BTCF0:USTF0",1725087715932,0.299127,59191.0,59190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087715933,0.24,59191.0,59190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087716128,0.24,59191.0,59190.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1725087716340,0.24,59191.0,59187.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725087716532,0.0004,59188.0,59187.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725087716845,0.1904,59188.0,59187.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725087717030,0.1904,59188.0,59187.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725087717340,0.1904,59188.0,59187.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725087718936,0.1924,59188.0,59187.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725087719435,0.1924,59188.0,59187.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1725087720037,0.1924,59188.0,59187.0,0.199631]
["bitfinex-derivatives","BTCF0:USTF0",1725087720241,0.1924,59188.0,59187.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1725087723033,0.1944,59188.0,59187.0,0.279631]
["bitfinex-derivatives","BTCF0:USTF0",1725087723346,0.1944,59188.0,59187.0,1.386511]
["bitfinex-derivatives","BTCF0:USTF0",1725087723536,0.00025342,59195.0,59194.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725087723737,0.00025342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087723944,0.05025342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087725052,0.00925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087725544,0.06925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087732149,0.06925342,59195.0,59194.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725087732346,0.01925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087732553,0.05925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087732754,0.06925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087732943,0.01925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087733448,0.06925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087733645,0.17925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087734045,0.17925342,59195.0,59194.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725087734241,0.17925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087735343,0.17925342,59195.0,59194.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725087735543,0.17925342,59195.0,59194.0,0.419924]
["bitfinex-derivatives","BTCF0:USTF0",1725087736754,0.17925342,59195.0,59194.0,0.985848]
["bitfinex-derivatives","BTCF0:USTF0",1725087737054,0.08,59209.0,59194.0,1.526724]
["bitfinex-derivatives","BTCF0:USTF0",1725087737252,0.3,59209.0,59205.0,0.139113]
["bitfinex-derivatives","BTCF0:USTF0",1725087737551,0.3,59209.0,59205.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087737846,0.08,59207.0,59205.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087738053,0.32,59207.0,59205.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725087738854,0.32,59207.0,59206.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725087739756,0.334,59207.0,59206.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725087740656,0.34,59207.0,59206.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725087741060,0.326,59207.0,59206.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1725087741260,0.34,59207.0,59206.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725087741461,0.34,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087746161,0.40932722,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087747565,0.34,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087749767,0.48739825,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725087749964,0.48739825,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087750166,0.40932722,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087751859,0.34,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087752164,0.22714927,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087755079,0.29647649,59207.0,59206.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725087755374,0.29647649,59207.0,59206.0,0.05500081]
["bitfinex-derivatives","BTCF0:USTF0",1725087756285,0.22714927,59207.0,59206.0,0.05500081]
["bitfinex-derivatives","BTCF0:USTF0",1725087758172,0.04899402,59208.0,59206.0,0.05500081]
["bitfinex-derivatives","BTCF0:USTF0",1725087758370,0.08,59207.0,59206.0,0.05500081]
["bitfinex-derivatives","BTCF0:USTF0",1725087758571,0.31,59207.0,59206.0,0.05500081]
["bitfinex-derivatives","BTCF0:USTF0",1725087759373,0.31,59207.0,59206.0,0.05600081]
["bitfinex-derivatives","BTCF0:USTF0",1725087759883,0.324,59207.0,59206.0,0.05600081]
["bitfinex-derivatives","BTCF0:USTF0",1725087760273,0.324,59207.0,59206.0,0.05700081]
["bitfinex-derivatives","BTCF0:USTF0",1725087760775,0.324,59207.0,59206.0,0.13700081]
["bitfinex-derivatives","BTCF0:USTF0",1725087761181,0.256,59207.0,59206.0,0.13700081]
["bitfinex-derivatives","BTCF0:USTF0",1725087761975,0.40339825,59207.0,59206.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725087762178,0.09532722,59207.0,59206.0,0.706944]
["bitfinex-derivatives","BTCF0:USTF0",1725087762374,0.00025342,59213.0,59212.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1725087762577,0.00025342,59213.0,59212.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1725087763579,0.00025342,59213.0,59212.0,0.501306]
["bitfinex-derivatives","BTCF0:USTF0",1725087763985,0.01125342,59213.0,59212.0,0.502306]
["bitfinex-derivatives","BTCF0:USTF0",1725087764280,0.01125342,59213.0,59212.0,0.422306]
["bitfinex-derivatives","BTCF0:USTF0",1725087764481,0.01125342,59213.0,59212.0,0.502306]
["bitfinex-derivatives","BTCF0:USTF0",1725087765879,0.01125342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087766888,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087767184,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087767382,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087768486,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087768686,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087768881,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087769187,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087769687,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087769986,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087771482,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087771685,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087773488,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087773799,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087774087,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087774289,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087774591,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087774983,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087775880,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087776075,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087778082,0.00025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087778294,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087782091,0.04025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087783689,0.04025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087783886,0.04025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087784601,0.04025342,59213.0,59212.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1725087784787,0.04025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087785492,0.00025342,59213.0,59212.0,0.863106]
["bitfinex-derivatives","BTCF0:USTF0",1725087785699,0.02845185,59222.0,59221.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725087785900,0.11,59222.0,59221.0,0.500297]
["bitfinex-derivatives","BTCF0:USTF0",1725087786896,0.11,59222.0,59221.0,0.501297]
["bitfinex-derivatives","BTCF0:USTF0",1725087787099,0.11,59222.0,59221.0,0.502297]
["bitfinex-derivatives","BTCF0:USTF0",1725087788195,0.11,59222.0,59221.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1725087788503,0.11,59222.0,59221.0,0.502297]
["bitfinex-derivatives","BTCF0:USTF0",1725087791598,0.1,59222.0,59221.0,0.502297]
["bitfinex-derivatives","BTCF0:USTF0",1725087793002,0.1,59222.0,59221.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1725087793196,0.1,59222.0,59221.0,0.502297]
["bitfinex-derivatives","BTCF0:USTF0",1725087793891,0.1,59222.0,59221.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1725087794093,0.1,59222.0,59221.0,0.502297]
["bitfinex-derivatives","BTCF0:USTF0",1725087794403,0.1,59222.0,59221.0,0.5307643]
["bitfinex-derivatives","BTCF0:USTF0",1725087795800,0.1,59222.0,59221.0,0.1699643]
["bitfinex-derivatives","BTCF0:USTF0",1725087796006,0.1,59222.0,59221.0,0.5307643]
["bitfinex-derivatives","BTCF0:USTF0",1725087796310,0.1,59222.0,59221.0,0.4507643]
["bitfinex-derivatives","BTCF0:USTF0",1725087796504,0.1,59222.0,59221.0,0.5307643]
["bitfinex-derivatives","BTCF0:USTF0",1725087798600,0.00025342,59227.0,59221.0,0.5307643]
["bitfinex-derivatives","BTCF0:USTF0",1725087798799,0.04025342,59227.0,59226.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725087799904,0.04025342,59227.0,59226.0,0.500292]
["bitfinex-derivatives","BTCF0:USTF0",1725087800506,0.04025342,59227.0,59226.0,0.501292]
["bitfinex-derivatives","BTCF0:USTF0",1725087801297,0.12025342,59227.0,59226.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1725087801496,0.20025342,59227.0,59226.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1725087802311,0.12025342,59227.0,59226.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1725087802499,0.12025342,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087805396,0.12025342,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087805599,0.21715342,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087807507,0.27624442,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087817510,0.059094,59224.0,59223.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725087817719,0.289094,59224.0,59223.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725087817923,0.289494,59224.0,59223.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725087819614,0.289494,59224.0,59223.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725087820927,0.289494,59224.0,59223.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725087821817,0.289494,59224.0,59223.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725087822731,0.31807027,59224.0,59223.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725087835330,0.31807027,59224.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087835331,0.059095,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087835543,0.36756603,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725087835730,0.36756603,59223.0,59222.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725087836842,0.36756603,59223.0,59222.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725087838843,0.36756603,59223.0,59222.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725087839040,0.36756603,59223.0,59222.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725087840447,0.289495,59223.0,59222.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725087840635,0.289495,59223.0,59222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725087840828,0.289495,59223.0,59222.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725087843138,0.2304,59223.0,59222.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725087844539,0.2304,59223.0,59222.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1725087847344,0.30847103,59223.0,59222.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1725087849847,0.30847103,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087850046,0.30847103,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087850247,0.30847103,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087850446,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087857048,0.2304,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087857355,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087861949,0.2304,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087862154,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087864959,0.2304,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087865260,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087867063,0.2304,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087867262,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087870167,0.2304,59223.0,59222.0,0.5287965]
["bitfinex-derivatives","BTCF0:USTF0",1725087870467,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087871759,0.2304,59223.0,59222.0,0.5287965]
["bitfinex-derivatives","BTCF0:USTF0",1725087871960,0.2304,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087874463,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087875979,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087876275,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087877572,0.07195144,59223.0,59222.0,0.5287965]
["bitfinex-derivatives","BTCF0:USTF0",1725087877768,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087878981,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087879176,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087880490,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087880684,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087882286,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087882483,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087889984,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087890191,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087891490,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087891683,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087891993,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087892187,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087894595,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087894895,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087896600,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087896796,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087897089,0.07195144,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087897296,0.07195144,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087898691,0.0004,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087901491,0.0004,59223.0,59222.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1725087901696,0.0004,59223.0,59222.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1725087902198,0.00025342,59227.0,59226.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1725087902389,0.05025342,59227.0,59226.0,0.500292]
["bitfinex-derivatives","BTCF0:USTF0",1725087903491,0.05025342,59227.0,59226.0,0.501292]
["bitfinex-derivatives","BTCF0:USTF0",1725087903693,0.00025342,59227.0,59226.0,0.501292]
["bitfinex-derivatives","BTCF0:USTF0",1725087903893,0.00025342,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087905594,0.00025342,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087905791,0.00025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087905992,0.00025342,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087906195,0.00025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087908298,0.00025342,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087908497,0.00025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087911005,0.00025342,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087911205,0.00025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087912607,0.22025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087915401,0.22025342,59227.0,59226.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1725087919315,0.22025342,59227.0,59226.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1725087919609,0.22025342,59227.0,59226.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1725087920002,0.22025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087923713,0.22025342,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087924009,0.22025342,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725087924610,0.22025342,59227.0,59226.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725087924813,0.22025342,59227.0,59226.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1725087927316,0.22025342,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087930509,0.22025342,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087930722,0.22025342,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087932611,0.22025342,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087932923,0.22025342,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087934324,0.27934442,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087938832,0.27934442,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087939122,0.27934442,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087947937,0.27934442,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087948145,0.27934442,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087948545,0.27934442,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087948748,0.27934442,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087952946,0.27934442,59227.0,59226.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725087953146,0.27934442,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087956647,0.04946859,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087956853,0.15946859,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087957747,0.11,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725087958141,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087966461,0.11,59227.0,59226.0,0.422292]
["bitfinex-derivatives","BTCF0:USTF0",1725087966760,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087966961,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087967262,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087968053,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087968256,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087971565,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087971865,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087978964,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087979163,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087982077,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087982276,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087985074,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087985277,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087991395,0.18807103,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087996084,0.18807103,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087996379,0.18807103,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087996972,0.18807103,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087997179,0.18807103,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087997984,0.18807103,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087998485,0.18807103,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725087999068,0.18807103,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725087999275,0.18807103,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088001186,0.18807103,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088001483,0.18807103,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088001886,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088012886,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088013086,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088013895,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088014084,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088014279,0.11,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088014591,0.11,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088016982,0.22,59227.0,59226.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088017595,0.22,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725088017785,0.22,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088021496,0.22,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088021692,0.22,59227.0,59226.0,0.502292]
["bitfinex-derivatives","BTCF0:USTF0",1725088026596,0.22,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725088027497,0.22,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088027686,0.22,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725088028393,0.22,59227.0,59226.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725088028803,0.22,59227.0,59226.0,0.863092]
["bitfinex-derivatives","BTCF0:USTF0",1725088033809,0.22,59227.0,59226.0,0.922184]
["bitfinex-derivatives","BTCF0:USTF0",1725088034008,0.00025342,59232.0,59231.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1725088034208,0.00025342,59232.0,59231.0,0.499887]
["bitfinex-derivatives","BTCF0:USTF0",1725088034511,0.00025342,59232.0,59231.0,0.500287]
["bitfinex-derivatives","BTCF0:USTF0",1725088035298,0.00425342,59232.0,59231.0,0.502287]
["bitfinex-derivatives","BTCF0:USTF0",1725088036923,0.00425342,59232.0,59231.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725088037122,0.00025342,59232.0,59231.0,0.862087]
["bitfinex-derivatives","BTCF0:USTF0",1725088037329,0.00425342,59232.0,59231.0,0.863087]
["bitfinex-derivatives","BTCF0:USTF0",1725088037930,0.00025342,59232.0,59231.0,0.862087]
["bitfinex-derivatives","BTCF0:USTF0",1725088038117,0.00425342,59232.0,59231.0,0.863087]
["bitfinex-derivatives","BTCF0:USTF0",1725088038423,0.00425342,59232.0,59231.0,0.862087]
["bitfinex-derivatives","BTCF0:USTF0",1725088038619,0.00425342,59232.0,59231.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725088038825,0.00425342,59232.0,59231.0,0.863087]
["bitfinex-derivatives","BTCF0:USTF0",1725088039424,0.00425342,59232.0,59231.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725088039724,0.00425342,59232.0,59231.0,0.863087]
["bitfinex-derivatives","BTCF0:USTF0",1725088041131,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088041423,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088041627,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088043023,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088043231,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088045327,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088045535,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088047031,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088047334,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088047631,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088047835,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088050124,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088050318,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088054428,0.00425342,59232.0,59231.0,0.16923992]
["bitfinex-derivatives","BTCF0:USTF0",1725088054628,0.00425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088055424,0.05425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088055732,0.12425342,59232.0,59231.0,0.89083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088057132,0.12425342,59232.0,59231.0,0.81083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088057337,0.17215342,59232.0,59231.0,0.81083992]
["bitfinex-derivatives","BTCF0:USTF0",1725088057532,0.17215342,59232.0,59231.0,0.45003992]
["bitfinex-derivatives","BTCF0:USTF0",1725088057737,0.17215342,59232.0,59231.0,0.39095292]
["bitfinex-derivatives","BTCF0:USTF0",1725088058332,0.17215342,59232.0,59231.0,0.47095292]
["bitfinex-derivatives","BTCF0:USTF0",1725088059435,0.17215342,59232.0,59231.0,0.11015292]
["bitfinex-derivatives","BTCF0:USTF0",1725088059628,0.17215342,59232.0,59231.0,0.47095292]
["bitfinex-derivatives","BTCF0:USTF0",1725088059832,0.17215342,59232.0,59231.0,0.11015292]
["bitfinex-derivatives","BTCF0:USTF0",1725088060141,0.17215342,59232.0,59231.0,0.47095292]
["bitfinex-derivatives","BTCF0:USTF0",1725088065342,0.17215342,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088068147,0.23123942,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088072448,0.23123942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088072847,0.23123942,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088076542,0.23123942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088076752,0.23123942,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088077049,0.23123942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088077349,0.23123942,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088077944,0.23123942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088078254,0.23123942,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088080858,0.18333942,59232.0,59231.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725088088964,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088096571,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088097167,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088113575,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088113875,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088114271,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088114470,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088114862,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088115180,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088115582,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088115878,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088116377,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088116576,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088117077,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088117273,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088117767,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088117967,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088118374,0.26141045,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088118679,0.18333942,59232.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088119069,0.01879611,59235.0,59231.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725088119269,0.059086,59232.0,59231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725088119473,0.279086,59232.0,59231.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725088120075,0.279086,59232.0,59231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725088120282,0.279086,59232.0,59231.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725088121378,0.283086,59232.0,59231.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725088121582,0.283086,59232.0,59231.0,0.141087]
["bitfinex-derivatives","BTCF0:USTF0",1725088127175,0.283086,59232.0,59231.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1725088129890,0.283086,59232.0,59231.0,0.141087]
["bitfinex-derivatives","BTCF0:USTF0",1725088131087,0.283086,59232.0,59231.0,0.12697831]
["bitfinex-derivatives","BTCF0:USTF0",1725088133785,0.36115703,59232.0,59231.0,0.12697831]
["bitfinex-derivatives","BTCF0:USTF0",1725088141689,0.283086,59232.0,59231.0,0.12697831]
["bitfinex-derivatives","BTCF0:USTF0",1725088148090,0.283086,59232.0,59228.0,0.6437412]
["bitfinex-derivatives","BTCF0:USTF0",1725088148301,0.05909,59228.0,59227.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725088148485,0.059092,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088148685,0.169492,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088148890,0.169092,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088149291,0.168092,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088151196,0.171092,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088151590,0.171092,59226.0,59225.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725088154496,0.113,59226.0,59225.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725088158196,0.193,59226.0,59225.0,0.139093]
["bitfinex-derivatives","BTCF0:USTF0",1725088175610,0.193,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088175802,0.113,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088176706,0.172092,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088185915,0.292092,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088192416,0.10506634,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088192618,0.13506634,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088192818,0.19415834,59226.0,59225.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1725088197125,0.059093,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088197419,0.28455934,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088197818,0.28455934,59225.0,59218.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725088197819,0.79111934,59225.0,59218.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725088198013,0.139499,59219.0,59218.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725088198218,0.139499,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088198219,0.0591,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088198420,0.2891,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088198615,0.2895,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088198926,0.059101,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088199130,0.309501,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088199622,0.303501,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088199816,0.303501,59217.0,59210.0,0.596008]
["bitfinex-derivatives","BTCF0:USTF0",1725088201523,0.303501,59217.0,59210.0,0.62387336]
["bitfinex-derivatives","BTCF0:USTF0",1725088202117,0.33152536,59217.0,59210.0,0.62387336]
["bitfinex-derivatives","BTCF0:USTF0",1725088202715,0.33152536,59217.0,59211.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725088202920,0.33152536,59217.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088203323,0.69232536,59217.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088204118,0.33152536,59217.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088204335,0.69232536,59217.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088205433,0.33152536,59217.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088205741,0.69232536,59217.0,59212.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088206227,0.69232536,59217.0,59212.0,0.139106]
["bitfinex-derivatives","BTCF0:USTF0",1725088208233,0.69232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088209833,0.33152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088210022,0.69232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088210217,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088214534,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088214831,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088217028,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088217232,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088217426,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088217733,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088219031,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088219237,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088222638,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088222831,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088224646,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088224940,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088227437,0.41152536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088227850,0.77232536,59217.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088229542,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088230548,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088230742,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088231646,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088231839,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088237540,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088237836,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088238737,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088238946,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088241835,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088242248,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088243543,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088243748,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088244148,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088244351,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088245455,0.41152536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088245648,0.77232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088245845,0.69232536,59217.0,59214.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1725088246049,0.69232536,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088246345,0.77232536,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088247049,0.41152536,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088247253,0.77232536,59217.0,59215.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1725088250855,0.63922436,59217.0,59216.0,0.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088255159,0.27842436,59217.0,59216.0,0.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088258757,0.27842436,59217.0,59216.0,0.42015542]
["bitfinex-derivatives","BTCF0:USTF0",1725088259353,0.27842436,59217.0,59216.0,0.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088264662,0.03687074,59217.0,59216.0,0.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088264867,0.11687074,59217.0,59216.0,0.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088266152,0.11687074,59217.0,59216.0,0.13935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088266756,0.19687074,59217.0,59216.0,0.13935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088267564,0.19687074,59217.0,59216.0,0.05935542]
["bitfinex-derivatives","BTCF0:USTF0",1725088274969,0.67527055,59223.0,59219.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725088275164,0.08,59220.0,59219.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725088275471,0.33,59220.0,59219.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1725088276581,0.33,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088276781,0.332,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088277265,0.391098,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088278867,0.393098,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088286777,0.059101,59217.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088286979,0.08,59216.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088287291,0.33,59216.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088288578,0.332,59216.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088289474,0.335,59216.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088292383,0.3631832,59216.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088293570,0.4222852,59216.0,59215.0,0.05135642]
["bitfinex-derivatives","BTCF0:USTF0",1725088294783,0.059105,59214.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088294977,0.279105,59214.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088298285,0.279105,59214.0,59212.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1725088298685,0.22,59214.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088300482,0.221,59214.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088300988,0.222,59214.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088304590,0.0925105,59214.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088313999,0.0925105,59214.0,59213.0,0.419905]
["bitfinex-derivatives","BTCF0:USTF0",1725088316902,0.0925105,59214.0,59213.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1725088317095,0.0925105,59214.0,59213.0,0.419905]
["bitfinex-derivatives","BTCF0:USTF0",1725088318592,0.0925105,59214.0,59213.0,1.526545]
["bitfinex-derivatives","BTCF0:USTF0",1725088318788,0.0925105,59214.0,59213.0,1.66565]
["bitfinex-derivatives","BTCF0:USTF0",1725088321296,0.0925105,59214.0,59213.0,2.02645]
["bitfinex-derivatives","BTCF0:USTF0",1725088325108,0.0925105,59214.0,59213.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1725088325321,0.0925105,59214.0,59213.0,2.02645]
["bitfinex-derivatives","BTCF0:USTF0",1725088326014,0.0925105,59214.0,59213.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1725088326507,0.0925105,59214.0,59213.0,2.02645]
["bitfinex-derivatives","BTCF0:USTF0",1725088327406,0.0925105,59214.0,59213.0,1.42645]
["bitfinex-derivatives","BTCF0:USTF0",1725088330408,0.0925105,59214.0,59213.0,0.91981]
["bitfinex-derivatives","BTCF0:USTF0",1725088330810,0.02817595,59222.0,59221.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1725088331007,0.23,59222.0,59221.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1725088332004,0.233,59222.0,59221.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725088332609,0.236,59222.0,59221.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1725088335212,0.295096,59222.0,59221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725088344017,0.059097,59221.0,59220.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1725088344322,0.289097,59221.0,59220.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1725088344514,0.23,59221.0,59217.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088344715,0.23,59221.0,59215.0,0.02817969]
["bitfinex-derivatives","BTCF0:USTF0",1725088344926,0.23,59221.0,59218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088345221,0.0591,59219.0,59218.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725088345424,0.2791,59219.0,59218.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725088346320,0.2771,59219.0,59218.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725088346914,0.2771,59219.0,59218.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725088346915,0.2821,59219.0,59218.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725088349019,0.12973417,59219.0,59218.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725088349814,0.18883417,59219.0,59218.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725088357120,0.18883417,59219.0,59218.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725088362116,0.18883417,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088362517,0.26883417,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088377038,0.18883417,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088377235,0.26883417,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088404957,0.32793417,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088412765,0.40597841,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088415163,0.40597841,59219.0,59218.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725088419968,0.32793417,59219.0,59218.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725088421070,0.1982,59219.0,59218.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725088421276,0.4082,59219.0,59218.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725088423363,0.4082,59219.0,59218.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725088424269,0.769,59219.0,59218.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725088424671,0.6299,59219.0,59218.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725088424978,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088427073,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088427267,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088427468,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088427678,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088428876,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088429176,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088429366,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088429564,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088432375,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088432580,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088433283,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088433584,0.6299,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088434877,0.2691,59219.0,59218.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088436385,0.13407721,59219.0,59218.0,0.12351001]
["bitfinex-derivatives","BTCF0:USTF0",1725088436574,0.19317721,59219.0,59215.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1725088436769,0.0804,59216.0,59215.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1725088436974,0.3204,59216.0,59215.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1725088439273,0.3234,59216.0,59215.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1725088439470,0.3254,59216.0,59215.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1725088441984,0.35342795,59216.0,59215.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1725088446480,0.41252995,59216.0,59215.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1725088448095,0.41252995,59216.0,59211.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725088448096,0.35342795,59216.0,59211.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725088448302,0.0804,59212.0,59211.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1725088448592,0.059107,59211.0,59210.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725088448797,0.289507,59211.0,59210.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725088449192,0.288507,59211.0,59210.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725088449587,0.287507,59211.0,59210.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725088449984,0.287507,59211.0,59210.0,0.36305342]
["bitfinex-derivatives","BTCF0:USTF0",1725088450189,0.287507,59211.0,59210.0,0.00525342]
["bitfinex-derivatives","BTCF0:USTF0",1725088474724,0.288507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088474925,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088480137,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088482930,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088483436,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088484228,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088484536,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088484734,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088484939,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088486024,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088486432,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088488941,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088489140,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088489933,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088490132,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088490937,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088491141,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088492026,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088492232,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088494028,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088494239,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088495832,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088496230,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088497542,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088497745,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088498645,0.289507,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088498845,0.650307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088500636,0.652307,59211.0,59210.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088501738,0.652307,59211.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088501948,0.0804,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088502138,0.3204,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088502943,0.379509,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088504447,0.380509,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088504940,0.40955041,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088505635,0.77035041,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088506841,0.77535041,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088507239,0.77935041,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088509648,0.30759101,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088509851,0.66839101,59209.0,59208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725088510744,0.059113,59205.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725088511049,0.379513,59205.0,59204.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725088511247,0.059114,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088511453,0.309514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088515755,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088536753,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088536957,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088537170,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088539663,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088539859,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088540865,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088541070,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088545770,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088545971,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088546171,0.670314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088546373,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088546691,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088546875,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088553162,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088553367,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088554076,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088554269,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088554974,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088555174,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088555570,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088555776,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088556664,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088556866,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088557065,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088557266,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088558473,0.389514,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088558774,0.750314,59204.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088559174,0.389514,59204.0,59203.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1725088559385,0.750314,59204.0,59203.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1725088561472,0.755314,59204.0,59203.0,0.00121342]
["bitfinex-derivatives","BTCF0:USTF0",1725088562476,0.394514,59204.0,59203.0,0.00121342]
["bitfinex-derivatives","BTCF0:USTF0",1725088562676,0.755314,59204.0,59203.0,0.00121342]
["bitfinex-derivatives","BTCF0:USTF0",1725088563380,0.761314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088577190,0.400514,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088577491,0.761314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088577682,0.400514,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088577878,0.761314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088578981,0.400514,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088579180,0.761314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088581186,0.400514,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088581392,0.761314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088581698,0.820428,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088582193,1.320428,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088582895,1.181314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088583085,1.261314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088583283,1.181314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088583486,1.261314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088590194,0.900514,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088590390,1.261314,59204.0,59203.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1725088590592,1.261314,59204.0,59200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725088590593,1.261314,59204.0,59194.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725088590791,1.181314,59204.0,59195.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725088590995,0.059121,59198.0,59195.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725088591192,0.289121,59198.0,59195.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725088593301,0.289121,59198.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088594791,0.08,59196.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088595002,0.32,59196.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088602799,0.11494827,59196.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088602998,0.21494827,59196.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088606909,0.13494827,59196.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088607106,0.21494827,59196.0,59195.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725088610610,0.21494827,59196.0,59194.0,0.154624]
["bitfinex-derivatives","BTCF0:USTF0",1725088610814,0.0004,59195.0,59194.0,0.154624]
["bitfinex-derivatives","BTCF0:USTF0",1725088611113,0.2404,59195.0,59194.0,0.154624]
["bitfinex-derivatives","BTCF0:USTF0",1725088611907,0.2404,59195.0,59194.0,0.156624]
["bitfinex-derivatives","BTCF0:USTF0",1725088613006,0.2404,59195.0,59194.0,0.157624]
["bitfinex-derivatives","BTCF0:USTF0",1725088616111,0.2404,59195.0,59194.0,0.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725088616915,0.2404,59195.0,59194.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1725088619608,0.2404,59195.0,59194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725088630225,0.299523,59195.0,59194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725088646836,0.299523,59195.0,59193.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1725088647033,0.0004,59194.0,59193.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1725088647333,0.2404,59194.0,59193.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1725088648136,0.2404,59194.0,59193.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1725088648839,0.2404,59194.0,59193.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1725088649040,0.2404,59194.0,59193.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1725088650239,0.2404,59194.0,59193.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1725088653137,0.299524,59194.0,59193.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1725088655741,0.299524,59194.0,59193.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1725088678173,0.299524,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725088678756,0.379524,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725088685969,0.13659986,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725088686169,0.17659986,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725088687369,0.17659986,59194.0,59193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725088688569,0.04,59194.0,59193.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1725088693271,0.04,59194.0,59193.0,0.17421422]
["bitfinex-derivatives","BTCF0:USTF0",1725088693974,0.04,59194.0,59193.0,0.09421422]
["bitfinex-derivatives","BTCF0:USTF0",1725088694170,0.04,59194.0,59193.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1725088694371,0.04,59194.0,59193.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725088696078,0.099124,59194.0,59193.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725088696965,0.099124,59194.0,59193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725088704576,0.059125,59193.0,59191.0,0.35805342]
["bitfinex-derivatives","BTCF0:USTF0",1725088704781,0.08,59192.0,59191.0,0.35805342]
["bitfinex-derivatives","BTCF0:USTF0",1725088704983,0.3,59192.0,59191.0,0.35805342]
["bitfinex-derivatives","BTCF0:USTF0",1725088705481,0.3,59192.0,59189.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1725088705782,0.3,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088706278,0.3,59192.0,59191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725088706482,0.359126,59192.0,59191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725088706867,0.359126,59192.0,59191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725088708782,0.359126,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725088712386,0.359526,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725088712980,0.38821088,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725088725690,0.80813688,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725088725890,0.059132,59186.0,59185.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088726085,0.720332,59186.0,59185.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088727093,0.720332,59186.0,59185.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725088727695,0.720332,59186.0,59185.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088730895,0.7492104,59186.0,59185.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088733401,0.7602104,59186.0,59185.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725088734402,0.7542104,59186.0,59185.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088734601,0.7542104,59186.0,59185.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725088734602,0.7632104,59186.0,59185.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725088734804,0.4024104,59186.0,59185.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725088735208,0.7632104,59186.0,59185.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725088735915,0.7652104,59186.0,59185.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725088738204,0.059148,59170.0,59166.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1725088738411,0.0804,59169.0,59162.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725088738601,0.0804,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088738801,0.0804,59163.0,59156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725088738802,0.08,59157.0,59156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725088739004,0.2004,59157.0,59156.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1725088739208,0.2,59157.0,59156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725088739710,0.12,59157.0,59156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725088739909,0.2,59157.0,59156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725088740302,0.2,59157.0,59156.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1725088740500,0.2,59157.0,59156.0,0.334962]
["bitfinex-derivatives","BTCF0:USTF0",1725088740910,0.2,59157.0,59156.0,1.438082]
["bitfinex-derivatives","BTCF0:USTF0",1725088742306,0.2,59157.0,59156.0,0.838082]
["bitfinex-derivatives","BTCF0:USTF0",1725088742807,0.2,59157.0,59156.0,0.86666937]
["bitfinex-derivatives","BTCF0:USTF0",1725088743811,0.2,59157.0,59156.0,0.838082]
["bitfinex-derivatives","BTCF0:USTF0",1725088744000,0.2,59157.0,59156.0,0.567282]
["bitfinex-derivatives","BTCF0:USTF0",1725088745605,0.2,59157.0,59156.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1725088745808,0.24,59157.0,59156.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1725088746515,0.24,59157.0,59156.0,1.226444]
["bitfinex-derivatives","BTCF0:USTF0",1725088746516,0.023345,59157.0,59156.0,1.226444]
["bitfinex-derivatives","BTCF0:USTF0",1725088747108,0.032345,59157.0,59156.0,1.225444]
["bitfinex-derivatives","BTCF0:USTF0",1725088748609,0.00025342,59162.0,59161.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1725088748816,0.24025342,59162.0,59161.0,1.099957]
["bitfinex-derivatives","BTCF0:USTF0",1725088749013,0.24025342,59162.0,59161.0,1.607037]
["bitfinex-derivatives","BTCF0:USTF0",1725088749608,0.25025342,59162.0,59161.0,1.607037]
["bitfinex-derivatives","BTCF0:USTF0",1725088750210,0.26125342,59162.0,59161.0,1.607037]
["bitfinex-derivatives","BTCF0:USTF0",1725088750603,0.26125342,59162.0,59161.0,1.007037]
["bitfinex-derivatives","BTCF0:USTF0",1725088750806,0.26125342,59162.0,59161.0,1.607037]
["bitfinex-derivatives","BTCF0:USTF0",1725088751610,0.26125342,59162.0,59161.0,1.007037]
["bitfinex-derivatives","BTCF0:USTF0",1725088751810,0.26125342,59162.0,59161.0,1.607037]
["bitfinex-derivatives","BTCF0:USTF0",1725088753316,0.26125342,59162.0,59161.0,0.499957]
["bitfinex-derivatives","BTCF0:USTF0",1725088753513,0.26125342,59162.0,59161.0,1.007037]
["bitfinex-derivatives","BTCF0:USTF0",1725088755119,0.26125342,59162.0,59161.0,0.499957]
["bitfinex-derivatives","BTCF0:USTF0",1725088760418,0.14976279,59162.0,59161.0,0.559114]
["bitfinex-derivatives","BTCF0:USTF0",1725088763116,0.14976279,59162.0,59161.0,0.198314]
["bitfinex-derivatives","BTCF0:USTF0",1725088763325,0.14976279,59162.0,59161.0,0.559114]
["bitfinex-derivatives","BTCF0:USTF0",1725088763721,0.14976279,59162.0,59161.0,0.198314]
["bitfinex-derivatives","BTCF0:USTF0",1725088763918,0.14976279,59162.0,59161.0,0.559114]
["bitfinex-derivatives","BTCF0:USTF0",1725088764126,0.14976279,59162.0,59161.0,0.198314]
["bitfinex-derivatives","BTCF0:USTF0",1725088764422,0.14976279,59162.0,59161.0,0.559114]
["bitfinex-derivatives","BTCF0:USTF0",1725088766623,0.14976279,59162.0,59161.0,0.618271]
["bitfinex-derivatives","BTCF0:USTF0",1725088766925,7.9e-07,59162.0,59161.0,1.725351]
["bitfinex-derivatives","BTCF0:USTF0",1725088767118,2.1e-07,59167.0,59166.0,0.177456]
["bitfinex-derivatives","BTCF0:USTF0",1725088767319,0.05000021,59167.0,59166.0,0.618256]
["bitfinex-derivatives","BTCF0:USTF0",1725088767521,0.05000021,59167.0,59166.0,1.725296]
["bitfinex-derivatives","BTCF0:USTF0",1725088768324,0.06400021,59167.0,59166.0,1.725296]
["bitfinex-derivatives","BTCF0:USTF0",1725088768829,0.07800021,59167.0,59166.0,1.725296]
["bitfinex-derivatives","BTCF0:USTF0",1725088769027,0.07800021,59167.0,59166.0,1.125296]
["bitfinex-derivatives","BTCF0:USTF0",1725088769231,0.07800021,59167.0,59166.0,1.725296]
["bitfinex-derivatives","BTCF0:USTF0",1725088769620,0.07800021,59167.0,59166.0,1.125296]
["bitfinex-derivatives","BTCF0:USTF0",1725088770023,0.07400021,59167.0,59166.0,1.126296]
["bitfinex-derivatives","BTCF0:USTF0",1725088770325,0.07400021,59167.0,59166.0,0.620256]
["bitfinex-derivatives","BTCF0:USTF0",1725088770326,0.06800021,59167.0,59166.0,0.620256]
["bitfinex-derivatives","BTCF0:USTF0",1725088770526,0.06800021,59167.0,59166.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1725088770735,0.06800021,59167.0,59166.0,0.620256]
["bitfinex-derivatives","BTCF0:USTF0",1725088771319,0.06800021,59167.0,59166.0,1.127296]
["bitfinex-derivatives","BTCF0:USTF0",1725088772037,0.06800021,59167.0,59166.0,0.561104]
["bitfinex-derivatives","BTCF0:USTF0",1725088773623,0.06800021,59167.0,59166.0,0.58908931]
["bitfinex-derivatives","BTCF0:USTF0",1725088775036,0.06800021,59167.0,59166.0,0.44993731]
["bitfinex-derivatives","BTCF0:USTF0",1725088775223,0.06800021,59167.0,59166.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1725088778427,0.12715121,59167.0,59166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725088780341,0.24715121,59167.0,59166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725088784028,0.24715121,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088784241,0.24715121,59167.0,59166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725088786128,0.18800021,59167.0,59159.0,0.351957]
["bitfinex-derivatives","BTCF0:USTF0",1725088786436,0.0804,59160.0,59159.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1725088786738,0.3104,59160.0,59159.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1725088787642,0.3124,59160.0,59159.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1725088788033,0.3134,59160.0,59159.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1725088788943,0.2334,59160.0,59159.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1725088791140,0.2334,59160.0,59159.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1725088797036,0.2334,59160.0,59159.0,0.139159]
["bitfinex-derivatives","BTCF0:USTF0",1725088797442,0.2334,59160.0,59159.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1725088799743,0.2334,59160.0,59159.0,0.905759]
["bitfinex-derivatives","BTCF0:USTF0",1725088801247,0.2334,59160.0,59159.0,0.825759]
["bitfinex-derivatives","BTCF0:USTF0",1725088802245,0.2334,59160.0,59159.0,0.905759]
["bitfinex-derivatives","BTCF0:USTF0",1725088803952,0.2334,59160.0,59159.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1725088804143,0.2334,59160.0,59159.0,0.905759]
["bitfinex-derivatives","BTCF0:USTF0",1725088805537,0.2334,59160.0,59159.0,0.825759]
["bitfinex-derivatives","BTCF0:USTF0",1725088809039,0.2334,59160.0,59159.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1725088809848,0.2334,59160.0,59159.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1725088810657,0.2334,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088810953,0.0004,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088811151,0.2204,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725088811652,0.2204,59159.0,59158.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1725088812557,0.3004,59159.0,59158.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1725088813346,0.3014,59159.0,59158.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1725088813546,0.3024,59159.0,59158.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1725088814054,0.2224,59159.0,59158.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1725088814358,0.0004,59169.0,59158.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1725088814656,0.06000021,59167.0,59166.0,0.419952]
["bitfinex-derivatives","BTCF0:USTF0",1725088815359,0.17000021,59167.0,59166.0,0.419952]
["bitfinex-derivatives","BTCF0:USTF0",1725088817061,0.18000021,59167.0,59166.0,0.420952]
["bitfinex-derivatives","BTCF0:USTF0",1725088817364,0.18000021,59167.0,59166.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1725088817665,0.18900021,59167.0,59166.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1725088824760,0.18900021,59167.0,59166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088825769,0.18900021,59167.0,59163.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1725088825961,0.0804,59164.0,59163.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1725088826162,0.3204,59164.0,59163.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1725088826563,0.13548565,59164.0,59163.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1725088826760,0.21548565,59164.0,59163.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1725088826962,0.21548565,59164.0,59163.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1725088827162,0.21548565,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088827163,0.22148565,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725088827768,0.22748565,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088828464,0.28663965,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088828770,0.29163965,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088829560,0.65243965,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725088829777,0.059156,59163.0,59159.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1725088830079,0.08,59160.0,59159.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1725088830374,0.32,59160.0,59159.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1725088830870,0.32,59160.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088830871,0.059159,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088831067,0.639959,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088832172,0.644959,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088833159,0.649959,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088833662,0.650359,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088833968,0.652359,59159.0,59158.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725088837973,0.5932,59159.0,59158.0,0.13941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088840773,0.2324,59159.0,59158.0,0.13941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088840966,0.2324,59159.0,59158.0,0.05941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088841279,0.3124,59159.0,59158.0,0.05941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088841473,0.6732,59159.0,59158.0,0.05941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088842273,0.3124,59159.0,59158.0,0.05941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088846178,0.3124,59159.0,59158.0,0.03941342]
["bitfinex-derivatives","BTCF0:USTF0",1725088848787,0.2324,59159.0,59153.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725088848982,0.08,59155.0,59154.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725088849186,0.31,59155.0,59154.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725088849999,0.6708,59155.0,59154.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725088850682,0.6728,59155.0,59154.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725088857587,0.6728,59155.0,59154.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1725088860090,0.312,59155.0,59154.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1725088860292,0.6728,59155.0,59154.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1725088870998,0.6728,59155.0,59151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088871199,0.0804,59152.0,59151.0,0.139167]
["bitfinex-derivatives","BTCF0:USTF0",1725088871398,0.3104,59152.0,59151.0,0.139167]
["bitfinex-derivatives","BTCF0:USTF0",1725088872799,0.3104,59152.0,59151.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725088873805,0.6712,59152.0,59151.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725088874709,0.5912,59152.0,59151.0,0.143167]
["bitfinex-derivatives","BTCF0:USTF0",1725088875305,0.2304,59152.0,59151.0,0.143167]
["bitfinex-derivatives","BTCF0:USTF0",1725088878109,0.2304,59152.0,59151.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725088880215,0.3104,59152.0,59151.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725088884724,0.2304,59152.0,59151.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725088886722,0.03608082,59152.0,59151.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725088886927,0.07608082,59152.0,59151.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725088887121,0.07608082,59152.0,59151.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1725088895029,0.07608082,59152.0,59151.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1725088896630,0.07608082,59152.0,59151.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1725088898328,0.07608082,59152.0,59151.0,0.003567]
["bitfinex-derivatives","BTCF0:USTF0",1725088898824,0.07608082,59152.0,59151.0,0.062734]
["bitfinex-derivatives","BTCF0:USTF0",1725088900134,0.07608082,59152.0,59151.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1725088908436,0.07608082,59152.0,59150.0,0.02829416]
["bitfinex-derivatives","BTCF0:USTF0",1725088908437,0.07608082,59152.0,59150.0,0.02102816]
["bitfinex-derivatives","BTCF0:USTF0",1725088908630,0.0004,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725088908835,0.2304,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725088909040,0.11318451,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725088909239,0.11318451,59151.0,59150.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1725088910030,0.11318451,59151.0,59150.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1725088912944,0.19318451,59151.0,59150.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1725088916549,0.19318451,59151.0,59150.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1725088917946,0.19318451,59151.0,59150.0,0.031568]
["bitfinex-derivatives","BTCF0:USTF0",1725088918537,0.11318451,59151.0,59150.0,0.031568]
["bitfinex-derivatives","BTCF0:USTF0",1725088923653,0.11318451,59151.0,59150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725088923837,0.11318451,59151.0,59150.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1725088936163,0.11318451,59151.0,59149.0,0.10856416]
["bitfinex-derivatives","BTCF0:USTF0",1725088937858,0.11318451,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725088944962,0.19318451,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725088947163,0.19318451,59151.0,59150.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1725088947963,0.19318451,59151.0,59149.0,0.10773216]
["bitfinex-derivatives","BTCF0:USTF0",1725088948261,0.0004,59150.0,59149.0,0.16690116]
["bitfinex-derivatives","BTCF0:USTF0",1725088948467,0.2404,59150.0,59149.0,0.16690116]
["bitfinex-derivatives","BTCF0:USTF0",1725088948667,0.3204,59150.0,59146.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725088948860,0.0804,59147.0,59146.0,0.389972]
["bitfinex-derivatives","BTCF0:USTF0",1725088949168,0.2004,59147.0,59146.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1725088950173,0.2004,59147.0,59146.0,0.08785837]
["bitfinex-derivatives","BTCF0:USTF0",1725088950466,0.2014,59147.0,59146.0,0.08785837]
["bitfinex-derivatives","BTCF0:USTF0",1725088951062,0.2024,59147.0,59146.0,0.08785837]
["bitfinex-derivatives","BTCF0:USTF0",1725088951867,0.3224,59147.0,59146.0,0.08785837]
["bitfinex-derivatives","BTCF0:USTF0",1725088952266,0.2424,59147.0,59146.0,0.08785837]
["bitfinex-derivatives","BTCF0:USTF0",1725088957767,0.2424,59147.0,59144.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725088957967,0.2424,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088958162,0.242,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088958765,0.241,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088958972,0.242,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088961576,0.6028,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088962971,0.242,59147.0,59145.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1725088963174,0.6028,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088963970,0.241,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088964172,0.6018,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088964371,0.6028,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088964573,0.242,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088964773,0.6028,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088965673,0.6018,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088965879,0.6028,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088967379,0.6028,59147.0,59146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725088971569,0.6028,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088972677,0.6828,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725088973278,0.6028,59147.0,59145.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1725088973476,0.08,59146.0,59145.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1725088973681,0.3204,59146.0,59145.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1725088973881,0.3204,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088974577,0.3214,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088976186,0.3224,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088980786,0.2424,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088984884,0.2424,59146.0,59145.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1725088985083,0.2424,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088986894,0.6032,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088989301,0.41863985,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088992498,0.41863985,59146.0,59145.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1725088992689,0.41863985,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088993791,0.05783985,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088993996,0.41863985,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088994587,0.05783985,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088994793,0.41863985,59146.0,59145.0,0.129173]
["bitfinex-derivatives","BTCF0:USTF0",1725088996503,0.41863985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725088998599,0.05783985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725088999298,0.41863985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725088999691,0.05783985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725089000602,0.41863985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725089001903,0.05783985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725089002703,0.41863985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725089003592,0.05783985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725089003803,0.41863985,59146.0,59145.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1725089004103,0.41863985,59146.0,59145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089004506,0.41863985,59146.0,59145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725089004804,0.05783985,59146.0,59145.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1725089005003,0.41863985,59146.0,59145.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1725089005196,0.05783985,59146.0,59145.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1725089005396,0.41863985,59146.0,59145.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1725089006101,0.41863985,59146.0,59145.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1725089006498,0.41863985,59146.0,59144.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1725089006696,0.0004,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089007004,0.2404,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089007803,0.2414,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089008499,0.6022,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089009399,0.6032,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089009796,0.2424,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089009996,0.6032,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089010596,0.44977029,59145.0,59144.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1725089010797,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089012498,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089012907,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089018512,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089018811,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089024513,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089024822,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089028523,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089028714,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089033020,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089033216,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089033525,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089034315,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089034728,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089034928,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089035628,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089036126,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089039018,0.08897029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089039218,0.44977029,59145.0,59144.0,0.168214]
["bitfinex-derivatives","BTCF0:USTF0",1725089040821,0.44977029,59145.0,59144.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725089041724,0.16897029,59145.0,59144.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725089041922,0.52977029,59145.0,59144.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725089042429,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089044630,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089044934,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089045432,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089045616,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089048534,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089048735,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089052031,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089052229,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089053231,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089053428,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089053830,0.52877029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089054037,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089054730,0.52877029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089054927,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089056935,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089057130,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089057530,0.52977029,59145.0,59144.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1725089058240,0.52977029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089059738,0.16897029,59145.0,59144.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1725089059940,0.16897029,59145.0,59141.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1725089060241,0.52977029,59145.0,59141.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1725089060441,0.16897029,59145.0,59141.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1725089060636,0.52977029,59145.0,59141.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1725089061037,0.52877029,59145.0,59141.0,0.13815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089061337,0.44977029,59145.0,59141.0,0.13815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089061540,0.08897029,59145.0,59141.0,0.13815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089061939,0.44977029,59145.0,59141.0,0.13815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089064542,0.08897029,59145.0,59141.0,0.13815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089064849,0.44977029,59145.0,59141.0,0.13815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089066535,0.44977029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089068444,0.08897029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089068847,0.44977029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089069639,0.08897029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089069840,0.44977029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089070145,0.08897029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089070443,0.44977029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089072139,0.08897029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089072449,0.44977029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089073635,0.08897029,59145.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089074141,0.0004,59142.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089074342,0.2304,59142.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089075344,0.2314,59142.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089076540,0.2324,59142.0,59141.0,0.05815912]
["bitfinex-derivatives","BTCF0:USTF0",1725089078249,0.059178,59141.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089078454,0.0004,59123.0,59122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089078644,0.1204,59123.0,59122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089078948,0.5612,59123.0,59122.0,0.0300274]
["bitfinex-derivatives","BTCF0:USTF0",1725089079154,0.5612,59123.0,59119.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725089079452,0.5608,59123.0,59120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089079742,0.4808,59123.0,59122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089080147,0.12,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089080353,0.121,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089082054,0.122,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089082358,0.122,59123.0,59122.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1725089082554,0.122,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089085357,0.122,59123.0,59122.0,1.246636]
["bitfinex-derivatives","BTCF0:USTF0",1725089087471,0.122,59123.0,59122.0,1.607436]
["bitfinex-derivatives","BTCF0:USTF0",1725089088361,0.122,59123.0,59122.0,1.007436]
["bitfinex-derivatives","BTCF0:USTF0",1725089090868,0.122,59123.0,59122.0,0.927436]
["bitfinex-derivatives","BTCF0:USTF0",1725089091168,0.122,59123.0,59122.0,0.419996]
["bitfinex-derivatives","BTCF0:USTF0",1725089091365,0.122,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089111787,0.00025364,59137.0,59123.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1725089111977,0.06025364,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089112784,0.08,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089113193,0.089,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089113886,0.009,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089114093,0.009,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089114094,0.129,59137.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089114387,0.129,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089115087,0.12,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089115278,0.126,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089115683,0.116,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089116092,0.125,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089117483,0.129,59137.0,59136.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1725089119080,0.129,59137.0,59136.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1725089119397,0.129,59137.0,59136.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1725089128493,0.129,59137.0,59136.0,0.622662]
["bitfinex-derivatives","BTCF0:USTF0",1725089131604,0.019,59137.0,59136.0,0.622662]
["bitfinex-derivatives","BTCF0:USTF0",1725089135005,0.019,59137.0,59136.0,0.983462]
["bitfinex-derivatives","BTCF0:USTF0",1725089135814,0.019,59137.0,59136.0,0.903462]
["bitfinex-derivatives","BTCF0:USTF0",1725089136017,0.019,59137.0,59136.0,0.983462]
["bitfinex-derivatives","BTCF0:USTF0",1725089137815,0.01,59137.0,59136.0,0.985462]
["bitfinex-derivatives","BTCF0:USTF0",1725089138209,0.00025364,59142.0,59140.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1725089138509,0.26025364,59142.0,59141.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089139216,0.26025364,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089139517,0.26525364,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089139710,0.33464373,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089139912,0.27125364,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089140811,0.34064373,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089141710,0.34164373,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089142911,0.27225364,59142.0,59141.0,0.499977]
["bitfinex-derivatives","BTCF0:USTF0",1725089145917,0.27225364,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089146915,0.27225364,59142.0,59141.0,0.16903265]
["bitfinex-derivatives","BTCF0:USTF0",1725089147112,0.27225364,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089149826,0.27225364,59142.0,59141.0,0.16903265]
["bitfinex-derivatives","BTCF0:USTF0",1725089150014,0.27225364,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089152928,0.27225364,59142.0,59141.0,0.16903265]
["bitfinex-derivatives","BTCF0:USTF0",1725089153126,0.27225364,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089156224,0.27225364,59142.0,59141.0,0.16903265]
["bitfinex-derivatives","BTCF0:USTF0",1725089156623,0.27225364,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089157531,0.27225364,59142.0,59141.0,0.16903265]
["bitfinex-derivatives","BTCF0:USTF0",1725089157739,0.27225364,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089161323,0.34164373,59142.0,59141.0,0.52983265]
["bitfinex-derivatives","BTCF0:USTF0",1725089161523,0.06939009,59152.0,59141.0,0.97789565]
["bitfinex-derivatives","BTCF0:USTF0",1725089161721,0.06938441,59151.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089161928,0.06938441,59150.0,59149.0,0.419969]
["bitfinex-derivatives","BTCF0:USTF0",1725089162231,0.19,59150.0,59149.0,0.419969]
["bitfinex-derivatives","BTCF0:USTF0",1725089162734,0.19,59150.0,59149.0,0.499969]
["bitfinex-derivatives","BTCF0:USTF0",1725089163229,0.014,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725089163420,0.00025364,59155.0,59154.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725089163627,0.08025364,59155.0,59154.0,0.499964]
["bitfinex-derivatives","BTCF0:USTF0",1725089165631,0.06,59161.0,59159.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1725089165933,0.09,59161.0,59160.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089166922,0.09,59161.0,59160.0,0.499958]
["bitfinex-derivatives","BTCF0:USTF0",1725089168131,0.09,59161.0,59160.0,0.500958]
["bitfinex-derivatives","BTCF0:USTF0",1725089168132,0.099,59161.0,59160.0,0.500958]
["bitfinex-derivatives","BTCF0:USTF0",1725089169035,0.104,59161.0,59160.0,0.501958]
["bitfinex-derivatives","BTCF0:USTF0",1725089170035,0.104,59161.0,59160.0,0.53170775]
["bitfinex-derivatives","BTCF0:USTF0",1725089172029,0.104,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089172527,0.104,59161.0,59160.0,0.53170775]
["bitfinex-derivatives","BTCF0:USTF0",1725089172735,0.104,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089173431,0.104,59161.0,59160.0,0.53170775]
["bitfinex-derivatives","BTCF0:USTF0",1725089173630,0.104,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089174644,0.104,59161.0,59160.0,0.29318775]
["bitfinex-derivatives","BTCF0:USTF0",1725089174941,0.104,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089175633,0.104,59161.0,59160.0,0.29318775]
["bitfinex-derivatives","BTCF0:USTF0",1725089175834,0.104,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089178036,0.104,59161.0,59160.0,0.29318775]
["bitfinex-derivatives","BTCF0:USTF0",1725089178244,0.104,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089178439,0.054,59161.0,59160.0,0.65398775]
["bitfinex-derivatives","BTCF0:USTF0",1725089180831,0.00025364,59166.0,59165.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1725089181034,0.0529,59178.0,59169.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1725089181341,0.63775,59177.0,59175.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089182748,0.65675,59177.0,59175.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725089184044,0.65675,59177.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089184251,0.1007,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089184447,0.3207,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089185452,0.3227,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089185744,0.3237,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089186141,0.6845,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089187345,0.6825,59176.0,59175.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725089187547,0.6925,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089189046,0.3317,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089189246,0.6925,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089193845,0.3317,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089194046,0.6925,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089195140,0.48206984,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089197550,0.12126984,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089198349,0.48206984,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089203051,0.12126984,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089203249,0.48206984,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089203462,0.12126984,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089203762,0.55142843,59176.0,59175.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089210759,0.61057043,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089213755,0.059147,59171.0,59170.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089214069,0.059149,59169.0,59168.0,0.07985364]
["bitfinex-derivatives","BTCF0:USTF0",1725089214265,0.279149,59169.0,59168.0,0.07985364]
["bitfinex-derivatives","BTCF0:USTF0",1725089214470,0.279549,59169.0,59168.0,0.07985364]
["bitfinex-derivatives","BTCF0:USTF0",1725089215364,0.278549,59169.0,59168.0,0.07985364]
["bitfinex-derivatives","BTCF0:USTF0",1725089216068,0.289549,59169.0,59168.0,0.08085364]
["bitfinex-derivatives","BTCF0:USTF0",1725089216462,0.288549,59169.0,59168.0,0.08085364]
["bitfinex-derivatives","BTCF0:USTF0",1725089216862,0.288549,59169.0,59168.0,0.11056299]
["bitfinex-derivatives","BTCF0:USTF0",1725089217062,0.290549,59169.0,59168.0,0.11156299]
["bitfinex-derivatives","BTCF0:USTF0",1725089218971,0.2334,59169.0,59168.0,0.19156299]
["bitfinex-derivatives","BTCF0:USTF0",1725089230181,0.30275859,59169.0,59168.0,0.08185364]
["bitfinex-derivatives","BTCF0:USTF0",1725089230376,0.36190759,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089231073,0.44190759,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089231270,0.372549,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089232380,0.44190759,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089233183,0.372549,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089234380,0.40162911,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089236092,0.059157,59162.0,59157.0,0.02955364]
["bitfinex-derivatives","BTCF0:USTF0",1725089236388,0.0804,59158.0,59157.0,0.21031464]
["bitfinex-derivatives","BTCF0:USTF0",1725089236577,0.2004,59158.0,59157.0,0.11031464]
["bitfinex-derivatives","BTCF0:USTF0",1725089236777,0.1204,59158.0,59157.0,0.11031464]
["bitfinex-derivatives","BTCF0:USTF0",1725089237096,0.1204,59158.0,59157.0,0.05115364]
["bitfinex-derivatives","BTCF0:USTF0",1725089237392,0.2004,59158.0,59157.0,0.05115364]
["bitfinex-derivatives","BTCF0:USTF0",1725089238083,0.2024,59158.0,59157.0,0.05115364]
["bitfinex-derivatives","BTCF0:USTF0",1725089238891,0.2054,59158.0,59157.0,0.08110432]
["bitfinex-derivatives","BTCF0:USTF0",1725089239692,0.26456,59158.0,59157.0,0.08110432]
["bitfinex-derivatives","BTCF0:USTF0",1725089240478,0.30456,59158.0,59157.0,0.08110432]
["bitfinex-derivatives","BTCF0:USTF0",1725089240680,0.30456,59158.0,59157.0,0.02995068]
["bitfinex-derivatives","BTCF0:USTF0",1725089240885,0.059161,59157.0,59153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089241086,0.3612,59154.0,59153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089241388,0.5912,59154.0,59153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089242195,0.5912,59154.0,59153.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725089242597,0.5912,59154.0,59153.0,0.11350636]
["bitfinex-derivatives","BTCF0:USTF0",1725089243294,0.650364,59154.0,59153.0,0.03350636]
["bitfinex-derivatives","BTCF0:USTF0",1725089245704,0.650364,59154.0,59153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725089251108,0.289564,59154.0,59153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725089251302,0.650364,59154.0,59153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725089254812,0.67965623,59154.0,59153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725089256714,0.650364,59154.0,59153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725089258516,0.51190622,59154.0,59153.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725089261411,0.51190622,59154.0,59145.0,0.40823364]
["bitfinex-derivatives","BTCF0:USTF0",1725089261625,0.3608,59146.0,59145.0,0.04655364]
["bitfinex-derivatives","BTCF0:USTF0",1725089261810,0.4908,59146.0,59145.0,0.04655364]
["bitfinex-derivatives","BTCF0:USTF0",1725089262009,0.4912,59146.0,59145.0,0.04655364]
["bitfinex-derivatives","BTCF0:USTF0",1725089262414,0.4912,59146.0,59145.0,0.08714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089262911,0.4912,59146.0,59145.0,0.14631709]
["bitfinex-derivatives","BTCF0:USTF0",1725089263113,0.4922,59146.0,59145.0,0.14631709]
["bitfinex-derivatives","BTCF0:USTF0",1725089263321,0.4922,59146.0,59145.0,0.08714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089264315,0.4932,59146.0,59145.0,0.08714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089264822,0.1324,59146.0,59145.0,0.08714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089266621,0.1324,59146.0,59145.0,0.16714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089267223,0.1324,59146.0,59145.0,0.08714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089267521,0.1324,59146.0,59145.0,0.16714409]
["bitfinex-derivatives","BTCF0:USTF0",1725089268422,0.1324,59146.0,59145.0,0.21794409]
["bitfinex-derivatives","BTCF0:USTF0",1725089269524,0.1324,59146.0,59145.0,0.04059045]
["bitfinex-derivatives","BTCF0:USTF0",1725089271421,0.0024,59146.0,59145.0,0.04059045]
["bitfinex-derivatives","BTCF0:USTF0",1725089274728,0.0624,59146.0,59145.0,0.04059045]
["bitfinex-derivatives","BTCF0:USTF0",1725089276430,0.0024,59146.0,59145.0,0.04059045]
["bitfinex-derivatives","BTCF0:USTF0",1725089277323,0.0924,59146.0,59145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089278931,0.0924,59146.0,59143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089279132,0.0004,59144.0,59143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089279531,0.0504,59144.0,59143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089280629,0.0504,59144.0,59143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725089281528,0.0514,59144.0,59143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725089281927,0.0524,59144.0,59143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725089284641,0.0524,59144.0,59142.0,0.1090521]
["bitfinex-derivatives","BTCF0:USTF0",1725089284827,0.0524,59144.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089285023,0.0004,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089285223,0.1104,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089286339,0.1114,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089286542,0.1124,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089290836,0.1124,59143.0,59142.0,0.139176]
["bitfinex-derivatives","BTCF0:USTF0",1725089291339,0.1124,59143.0,59142.0,0.499976]
["bitfinex-derivatives","BTCF0:USTF0",1725089291532,0.1124,59143.0,59142.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1725089291737,0.1124,59143.0,59142.0,0.139176]
["bitfinex-derivatives","BTCF0:USTF0",1725089299649,0.419968,59150.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089299844,0.19,59150.0,59149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089301042,0.191,59150.0,59149.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1725089301746,0.192,59150.0,59149.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1725089305041,0.26138389,59150.0,59149.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1725089305444,0.26138389,59150.0,59149.0,0.16614536]
["bitfinex-derivatives","BTCF0:USTF0",1725089310051,0.192,59150.0,59149.0,0.16614536]
["bitfinex-derivatives","BTCF0:USTF0",1725089316548,0.26138389,59150.0,59149.0,0.16614536]
["bitfinex-derivatives","BTCF0:USTF0",1725089318956,0.26138389,59150.0,59149.0,0.10697636]
["bitfinex-derivatives","BTCF0:USTF0",1725089321957,0.26138389,59150.0,59149.0,0.02697636]
["bitfinex-derivatives","BTCF0:USTF0",1725089322152,0.26138389,59150.0,59147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089322360,0.0004,59148.0,59147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089322563,0.28978389,59148.0,59147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089323262,0.28978389,59148.0,59145.0,0.420853]
["bitfinex-derivatives","BTCF0:USTF0",1725089323458,0.0004,59146.0,59145.0,0.419973]
["bitfinex-derivatives","BTCF0:USTF0",1725089323658,0.1304,59146.0,59145.0,0.419973]
["bitfinex-derivatives","BTCF0:USTF0",1725089324157,0.1294,59146.0,59145.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725089324353,0.1294,59146.0,59145.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725089324660,0.1304,59146.0,59145.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725089324863,0.1314,59146.0,59145.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725089325751,0.1314,59146.0,59145.0,0.027944]
["bitfinex-derivatives","BTCF0:USTF0",1725089335068,0.2114,59146.0,59145.0,0.027944]
["bitfinex-derivatives","BTCF0:USTF0",1725089340861,0.270572,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725089341164,0.400572,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725089342265,0.059175,59143.0,59142.0,0.0189739]
["bitfinex-derivatives","BTCF0:USTF0",1725089342473,0.5702,59143.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089342770,0.3608,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089342970,0.4808,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089343862,0.539977,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089344168,0.540977,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089344666,0.660977,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089344871,0.765877,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089345563,0.766877,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089347173,1.127677,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089351573,0.406077,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089351773,1.127677,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089352083,1.074777,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089352780,1.075177,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089354481,1.1063843,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089356382,0.3847843,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089356584,1.1063843,59141.0,59140.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089363375,0.059182,59136.0,59132.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1725089363680,0.4412,59133.0,59132.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1725089363880,0.5512,59133.0,59132.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1725089364282,0.5512,59133.0,59132.0,0.08943435]
["bitfinex-derivatives","BTCF0:USTF0",1725089364785,0.610385,59133.0,59132.0,0.03024835]
["bitfinex-derivatives","BTCF0:USTF0",1725089364991,0.610385,59133.0,59128.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1725089365293,0.0004,59129.0,59128.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1725089365492,0.1204,59129.0,59128.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1725089366783,0.1214,59129.0,59128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725089367087,0.1224,59129.0,59128.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725089367385,0.1224,59129.0,59128.0,0.08634797]
["bitfinex-derivatives","BTCF0:USTF0",1725089369894,0.4832,59129.0,59128.0,0.08634797]
["bitfinex-derivatives","BTCF0:USTF0",1725089371908,0.32427365,59129.0,59128.0,0.08634797]
["bitfinex-derivatives","BTCF0:USTF0",1725089372094,0.32427365,59129.0,59128.0,0.08674797]
["bitfinex-derivatives","BTCF0:USTF0",1725089372905,0.519989,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089375297,0.519989,59129.0,59128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725089376896,0.059192,59126.0,59121.0,0.08158641]
["bitfinex-derivatives","BTCF0:USTF0",1725089377095,0.08,59122.0,59121.0,0.08158641]
["bitfinex-derivatives","BTCF0:USTF0",1725089377305,0.13,59122.0,59121.0,0.03098941]
["bitfinex-derivatives","BTCF0:USTF0",1725089377500,0.21,59122.0,59117.0,0.420001]
["bitfinex-derivatives","BTCF0:USTF0",1725089377700,0.08,59118.0,59117.0,0.420001]
["bitfinex-derivatives","BTCF0:USTF0",1725089378000,0.19,59118.0,59117.0,0.45036892]
["bitfinex-derivatives","BTCF0:USTF0",1725089379212,0.191,59118.0,59117.0,0.39116792]
["bitfinex-derivatives","BTCF0:USTF0",1725089379408,0.191,59118.0,59116.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725089379409,0.250201,59118.0,59116.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725089379705,0.170201,59118.0,59116.0,0.08375622]
["bitfinex-derivatives","BTCF0:USTF0",1725089379907,0.08,59117.0,59116.0,0.08375622]
["bitfinex-derivatives","BTCF0:USTF0",1725089380111,0.189,59117.0,59116.0,0.08375622]
["bitfinex-derivatives","BTCF0:USTF0",1725089380906,0.189,59117.0,59116.0,0.08475622]
["bitfinex-derivatives","BTCF0:USTF0",1725089382207,0.189,59117.0,59116.0,0.03085622]
["bitfinex-derivatives","BTCF0:USTF0",1725089382411,0.248201,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725089382618,0.239,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725089382815,0.24,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725089383112,0.241,59117.0,59113.0,0.03070324]
["bitfinex-derivatives","BTCF0:USTF0",1725089383318,0.241,59117.0,59112.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1725089383505,0.241,59117.0,59112.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725089384308,0.24,59117.0,59112.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725089384517,0.0004,59113.0,59112.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725089384815,0.1104,59113.0,59112.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725089386109,0.2304,59113.0,59112.0,0.13854041]
["bitfinex-derivatives","BTCF0:USTF0",1725089386303,0.5912,59113.0,59112.0,0.13854041]
["bitfinex-derivatives","BTCF0:USTF0",1725089386504,0.5922,59113.0,59112.0,0.13854041]
["bitfinex-derivatives","BTCF0:USTF0",1725089386709,0.2314,59113.0,59112.0,0.13854041]
["bitfinex-derivatives","BTCF0:USTF0",1725089387705,0.2324,59113.0,59112.0,0.13854041]
["bitfinex-derivatives","BTCF0:USTF0",1725089390407,0.2324,59113.0,59112.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725089390408,0.291605,59113.0,59112.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725089390613,0.371605,59113.0,59112.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725089391117,0.291605,59113.0,59112.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725089391424,0.371605,59113.0,59112.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725089395427,0.371605,59113.0,59112.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725089402033,0.2324,59113.0,59112.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1725089402218,0.1124,59113.0,59112.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1725089402525,0.1124,59113.0,59112.0,1.301726]
["bitfinex-derivatives","BTCF0:USTF0",1725089403130,0.1124,59113.0,59112.0,0.114206]
["bitfinex-derivatives","BTCF0:USTF0",1725089403428,0.1124,59113.0,59112.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1725089404532,0.1124,59113.0,59112.0,1.301726]
["bitfinex-derivatives","BTCF0:USTF0",1725089405323,0.1124,59113.0,59112.0,2.023326]
["bitfinex-derivatives","BTCF0:USTF0",1725089409723,0.10659094,59113.0,59112.0,2.023326]
["bitfinex-derivatives","BTCF0:USTF0",1725089409927,0.10659094,59113.0,59112.0,2.023726]
["bitfinex-derivatives","BTCF0:USTF0",1725089413137,0.10659094,59113.0,59112.0,2.082932]
["bitfinex-derivatives","BTCF0:USTF0",1725089414731,0.00025364,59125.0,59112.0,2.023726]
["bitfinex-derivatives","BTCF0:USTF0",1725089414927,0.24025364,59125.0,59124.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089415936,0.24125364,59125.0,59124.0,0.499994]
["bitfinex-derivatives","BTCF0:USTF0",1725089417050,0.12025364,59125.0,59124.0,0.499994]
["bitfinex-derivatives","BTCF0:USTF0",1725089417336,0.12625364,59125.0,59124.0,0.499994]
["bitfinex-derivatives","BTCF0:USTF0",1725089417540,0.17625364,59125.0,59124.0,0.499994]
["bitfinex-derivatives","BTCF0:USTF0",1725089418637,0.18025364,59125.0,59124.0,0.499994]
["bitfinex-derivatives","BTCF0:USTF0",1725089418842,0.18025364,59125.0,59124.0,1.007394]
["bitfinex-derivatives","BTCF0:USTF0",1725089419137,0.18025364,59125.0,59124.0,1.03777649]
["bitfinex-derivatives","BTCF0:USTF0",1725089420529,0.18025364,59125.0,59124.0,0.67697649]
["bitfinex-derivatives","BTCF0:USTF0",1725089420741,0.18025364,59125.0,59124.0,1.03777649]
["bitfinex-derivatives","BTCF0:USTF0",1725089421445,0.18025364,59125.0,59124.0,0.67697649]
["bitfinex-derivatives","BTCF0:USTF0",1725089421740,0.13025364,59125.0,59124.0,1.03777649]
["bitfinex-derivatives","BTCF0:USTF0",1725089422539,0.13025364,59125.0,59124.0,0.53037649]
["bitfinex-derivatives","BTCF0:USTF0",1725089423946,0.13025364,59125.0,59124.0,1.03777649]
["bitfinex-derivatives","BTCF0:USTF0",1725089424139,0.13025364,59125.0,59124.0,0.53037649]
["bitfinex-derivatives","BTCF0:USTF0",1725089424749,0.19025364,59125.0,59124.0,0.53037649]
["bitfinex-derivatives","BTCF0:USTF0",1725089430949,0.19025364,59125.0,59124.0,0.16957649]
["bitfinex-derivatives","BTCF0:USTF0",1725089431254,0.19025364,59125.0,59124.0,0.53037649]
["bitfinex-derivatives","BTCF0:USTF0",1725089434874,0.19025364,59125.0,59124.0,1.03777649]
["bitfinex-derivatives","BTCF0:USTF0",1725089436776,0.19025364,59125.0,59124.0,1.39857649]
["bitfinex-derivatives","BTCF0:USTF0",1725089437573,0.19025364,59125.0,59124.0,0.67697649]
["bitfinex-derivatives","BTCF0:USTF0",1725089437871,0.19025364,59125.0,59124.0,1.39857649]
["bitfinex-derivatives","BTCF0:USTF0",1725089439161,0.19025364,59125.0,59124.0,0.89117649]
["bitfinex-derivatives","BTCF0:USTF0",1725089440075,0.19025364,59125.0,59124.0,0.16957649]
["bitfinex-derivatives","BTCF0:USTF0",1725089440276,0.19025364,59125.0,59124.0,0.81117649]
["bitfinex-derivatives","BTCF0:USTF0",1725089440577,0.19025364,59125.0,59124.0,0.89117649]
["bitfinex-derivatives","BTCF0:USTF0",1725089442075,0.04140523,59130.0,59127.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1725089442270,0.29140523,59130.0,59127.0,0.139191]
["bitfinex-derivatives","BTCF0:USTF0",1725089442679,0.29140523,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089443377,0.30840523,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089443985,0.29140523,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089444173,0.31240523,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089444683,1.47895323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089445085,1.83975323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089450787,1.47895323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089451182,1.83975323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089453279,1.91975323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089459391,1.31975323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089459991,0.95895323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089460193,1.31975323,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089460700,1.35090021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089462393,1.95090021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089464000,1.59010021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089464196,1.95090021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089465098,1.59010021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089465297,1.95090021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089465598,1.59010021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089466090,1.95090021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089466291,1.59010021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089466685,1.51010021,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089466998,0.80213498,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089468095,0.72213498,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089468398,0.770988,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089472199,0.690988,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089472401,0.770988,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089473701,0.410188,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089486211,0.22304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089486403,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089499911,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089500517,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089500813,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089501013,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089501216,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089502320,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089502506,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089503605,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089503819,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089504909,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089505316,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089507125,0.26304809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089507325,0.62384809,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089509028,0.05919,59129.0,59126.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725089509228,0.0004,59127.0,59126.0,0.094092]
["bitfinex-derivatives","BTCF0:USTF0",1725089509427,0.2404,59127.0,59126.0,0.454892]
["bitfinex-derivatives","BTCF0:USTF0",1725089509617,0.2404,59127.0,59126.0,0.534892]
["bitfinex-derivatives","BTCF0:USTF0",1725089510327,0.2404,59127.0,59126.0,0.535892]
["bitfinex-derivatives","BTCF0:USTF0",1725089511427,0.2404,59127.0,59126.0,0.536892]
["bitfinex-derivatives","BTCF0:USTF0",1725089512431,0.2474,59127.0,59126.0,0.536892]
["bitfinex-derivatives","BTCF0:USTF0",1725089512625,0.2544,59127.0,59126.0,0.536892]
["bitfinex-derivatives","BTCF0:USTF0",1725089516128,0.2544,59127.0,59126.0,1.644292]
["bitfinex-derivatives","BTCF0:USTF0",1725089517434,0.2544,59127.0,59126.0,1.044292]
["bitfinex-derivatives","BTCF0:USTF0",1725089518032,0.2544,59127.0,59126.0,1.644292]
["bitfinex-derivatives","BTCF0:USTF0",1725089520435,0.32380444,59127.0,59126.0,1.644292]
["bitfinex-derivatives","BTCF0:USTF0",1725089523729,0.2544,59127.0,59126.0,1.644292]
["bitfinex-derivatives","BTCF0:USTF0",1725089525226,0.2544,59127.0,59126.0,1.044292]
["bitfinex-derivatives","BTCF0:USTF0",1725089528129,0.2544,59127.0,59126.0,0.683492]
["bitfinex-derivatives","BTCF0:USTF0",1725089528340,0.2544,59127.0,59126.0,1.044292]
["bitfinex-derivatives","BTCF0:USTF0",1725089529145,0.2544,59127.0,59126.0,0.536892]
["bitfinex-derivatives","BTCF0:USTF0",1725089533844,0.2544,59127.0,59126.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1725089534251,0.2554,59127.0,59126.0,0.501992]
["bitfinex-derivatives","BTCF0:USTF0",1725089535051,0.2564,59127.0,59126.0,0.500992]
["bitfinex-derivatives","BTCF0:USTF0",1725089535741,0.2574,59127.0,59126.0,0.500992]
["bitfinex-derivatives","BTCF0:USTF0",1725089536134,0.2574,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089536135,0.2554,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089536333,0.2464,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089536536,0.2554,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089537146,0.2574,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089538034,0.2484,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089538239,0.2574,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089538738,0.2584,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089539146,0.2594,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089539848,0.2594,59127.0,59126.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1725089540154,0.2584,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089540454,0.07028198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089540835,0.07028198,59127.0,59126.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1725089541147,0.06028198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089541351,0.07028198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089541551,0.07028198,59127.0,59126.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1725089541850,0.07028198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089544149,0.07028198,59127.0,59126.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1725089544348,0.12093678,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089544545,0.13093678,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089544738,0.13093678,59127.0,59126.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1725089544939,0.06028198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089545243,0.07028198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089545853,0.07128198,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089546149,0.13193778,59127.0,59126.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1725089546548,0.07128198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089546744,0.07128198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089547346,0.06128198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089547547,0.07128198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089547947,0.06128198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089548140,0.07228198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089548655,0.06128198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089548855,0.07528198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089549247,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089551057,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089551356,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089552445,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089552650,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089553756,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089553954,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089555352,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089555558,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089557159,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089557349,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089558263,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089558556,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089558758,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089558759,0.07928198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089558961,0.07928198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089559357,0.07928198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089559561,0.07928198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089565271,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089566566,0.07828198,59127.0,59126.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089566772,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089567767,0.15828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089569666,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089569863,0.07828198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089570167,0.07828198,59127.0,59126.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089570468,0.15828198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089573372,0.14628198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089573573,0.15828198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089574564,0.22768303,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089574971,0.21568303,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089575172,0.22868303,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089575583,0.14868303,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089575773,0.22868303,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089578678,0.15928198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089579776,0.07928198,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089580779,0.07928198,59127.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089581081,0.0004,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089581281,0.2604,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089581677,0.2604,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089582179,0.2604,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089582373,0.2604,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089582578,0.2734,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089582769,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089582976,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089583174,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089583479,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089583675,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089584371,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089584580,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089585073,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089585281,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089586284,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089586483,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089587777,0.35380105,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089588679,0.35380105,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089588883,0.35380105,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089589390,0.35380105,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089589684,0.35380105,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089592676,0.35380105,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089593181,0.2844,59125.0,59124.0,0.39143613]
["bitfinex-derivatives","BTCF0:USTF0",1725089593978,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089609609,0.3644,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089610401,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089612803,0.35380105,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089616503,0.2844,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089618504,1.2326,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089618896,1.291793,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089619310,0.784393,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089621413,0.423593,59125.0,59124.0,0.03063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089624601,0.423593,59125.0,59124.0,0.02063613]
["bitfinex-derivatives","BTCF0:USTF0",1725089624807,0.423593,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089628710,0.49299405,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725089632910,0.49299405,59125.0,59124.0,0.03087501]
["bitfinex-derivatives","BTCF0:USTF0",1725089637211,0.423593,59125.0,59124.0,0.03087501]
["bitfinex-derivatives","BTCF0:USTF0",1725089637517,0.43380105,59125.0,59124.0,0.03087501]
["bitfinex-derivatives","BTCF0:USTF0",1725089638112,0.43380105,59125.0,59119.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725089638113,0.059195,59124.0,59119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725089638311,0.0004,59120.0,59119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725089638528,0.2504,59120.0,59114.0,0.07644893]
["bitfinex-derivatives","BTCF0:USTF0",1725089638818,0.2404,59120.0,59114.0,0.07644893]
["bitfinex-derivatives","BTCF0:USTF0",1725089639209,0.2404,59120.0,59115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089639824,0.1204,59120.0,59118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089640115,0.1204,59120.0,59114.0,0.02974893]
["bitfinex-derivatives","BTCF0:USTF0",1725089640116,0.3304,59120.0,59114.0,0.02974893]
["bitfinex-derivatives","BTCF0:USTF0",1725089640423,0.500004,59115.0,59108.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1725089640719,0.389204,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089640919,0.44988216,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089641308,0.059205,59114.0,59111.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089641614,0.06067816,59113.0,59111.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089641818,0.06067816,59112.0,59111.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089642022,0.18067816,59112.0,59111.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089642817,0.18067816,59112.0,59111.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089643326,0.26067816,59112.0,59111.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089643825,0.26067816,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089644221,0.26067816,59112.0,59111.0,0.0326496]
["bitfinex-derivatives","BTCF0:USTF0",1725089644419,0.26067816,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089644816,0.08611291,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089645016,0.08611291,59112.0,59111.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725089646122,0.08611291,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089648423,0.21611291,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089650131,0.27679069,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089661345,0.27531891,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089662131,0.33599669,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725089666843,0.33599669,59112.0,59109.0,0.05206458]
["bitfinex-derivatives","BTCF0:USTF0",1725089667045,0.08,59110.0,59109.0,0.05206458]
["bitfinex-derivatives","BTCF0:USTF0",1725089667344,0.38067778,59110.0,59108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725089667550,0.06067778,59109.0,59108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725089667847,0.29067778,59109.0,59108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725089668245,0.29067778,59109.0,59107.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725089668445,0.14067778,59108.0,59107.0,0.1676134]
["bitfinex-derivatives","BTCF0:USTF0",1725089668657,0.25067778,59108.0,59107.0,0.1103134]
["bitfinex-derivatives","BTCF0:USTF0",1725089669151,0.11,59108.0,59107.0,0.1103134]
["bitfinex-derivatives","BTCF0:USTF0",1725089669656,0.17167778,59108.0,59107.0,0.1103134]
["bitfinex-derivatives","BTCF0:USTF0",1725089669856,0.17267778,59108.0,59107.0,0.1103134]
["bitfinex-derivatives","BTCF0:USTF0",1725089675259,0.17267778,59108.0,59107.0,0.0803134]
["bitfinex-derivatives","BTCF0:USTF0",1725089675656,0.17267778,59108.0,59107.0,0.0303134]
["bitfinex-derivatives","BTCF0:USTF0",1725089675849,0.17267778,59108.0,59106.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1725089676052,0.06067778,59107.0,59106.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1725089676258,0.19067778,59107.0,59106.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1725089677658,0.19067778,59107.0,59106.0,0.139212]
["bitfinex-derivatives","BTCF0:USTF0",1725089678860,0.19167778,59107.0,59106.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1725089679061,0.19167778,59107.0,59106.0,0.139212]
["bitfinex-derivatives","BTCF0:USTF0",1725089679758,0.19167778,59107.0,59106.0,0.16996425]
["bitfinex-derivatives","BTCF0:USTF0",1725089680669,0.19267778,59107.0,59106.0,0.16996425]
["bitfinex-derivatives","BTCF0:USTF0",1725089689070,0.01,59107.0,59106.0,0.16996425]
["bitfinex-derivatives","BTCF0:USTF0",1725089692771,0.0104,59107.0,59106.0,0.16996425]
["bitfinex-derivatives","BTCF0:USTF0",1725089693174,0.0104,59107.0,59106.0,0.53076425]
["bitfinex-derivatives","BTCF0:USTF0",1725089702579,0.3608,59127.0,59111.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1725089702580,0.059198,59120.0,59111.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1725089702786,0.2853,59119.0,59118.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725089703489,0.2853,59119.0,59116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089703677,0.08,59118.0,59116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089703878,0.32,59118.0,59116.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089704080,0.32,59118.0,59114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089704287,0.08,59116.0,59114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089704489,0.33,59116.0,59114.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089706680,0.33,59116.0,59113.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725089706874,0.0004,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089707075,0.2004,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725089708086,0.2004,59114.0,59113.0,0.39179467]
["bitfinex-derivatives","BTCF0:USTF0",1725089709476,0.2004,59114.0,59113.0,0.45099967]
["bitfinex-derivatives","BTCF0:USTF0",1725089710682,0.2004,59114.0,59113.0,0.49939967]
["bitfinex-derivatives","BTCF0:USTF0",1725089711784,0.18106854,59114.0,59113.0,0.49939967]
["bitfinex-derivatives","BTCF0:USTF0",1725089711988,0.18106854,59114.0,59113.0,1.60687967]
["bitfinex-derivatives","BTCF0:USTF0",1725089713587,0.18106854,59114.0,59113.0,1.24607967]
["bitfinex-derivatives","BTCF0:USTF0",1725089713790,0.18106854,59114.0,59113.0,1.60687967]
["bitfinex-derivatives","BTCF0:USTF0",1725089714499,0.18106854,59114.0,59113.0,1.00687967]
["bitfinex-derivatives","BTCF0:USTF0",1725089715391,0.1204,59114.0,59113.0,1.00687967]
["bitfinex-derivatives","BTCF0:USTF0",1725089717182,0.18106854,59114.0,59113.0,1.00687967]
["bitfinex-derivatives","BTCF0:USTF0",1725089718794,0.18106854,59114.0,59113.0,0.64607967]
["bitfinex-derivatives","BTCF0:USTF0",1725089718991,0.18106854,59114.0,59113.0,1.96767967]
["bitfinex-derivatives","BTCF0:USTF0",1725089719193,0.06066312,59119.0,59118.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725089719397,0.00025364,59123.0,59119.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089719691,0.18025364,59123.0,59122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089720600,0.18725364,59123.0,59122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725089720802,0.18725364,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089721297,0.19125364,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089721800,0.20025364,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089722204,0.20025364,59123.0,59122.0,0.499996]
["bitfinex-derivatives","BTCF0:USTF0",1725089722500,0.20025364,59123.0,59122.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1725089722901,0.20025364,59123.0,59122.0,0.499996]
["bitfinex-derivatives","BTCF0:USTF0",1725089726696,0.20025364,59123.0,59122.0,0.53095273]
["bitfinex-derivatives","BTCF0:USTF0",1725089729704,0.20025364,59123.0,59122.0,0.63445273]
["bitfinex-derivatives","BTCF0:USTF0",1725089732096,0.02025364,59123.0,59122.0,0.63445273]
["bitfinex-derivatives","BTCF0:USTF0",1725089734327,0.02025364,59123.0,59122.0,1.14189273]
["bitfinex-derivatives","BTCF0:USTF0",1725089737336,0.10025364,59123.0,59122.0,1.14189273]
["bitfinex-derivatives","BTCF0:USTF0",1725089738940,0.10025364,59123.0,59122.0,1.50269273]
["bitfinex-derivatives","BTCF0:USTF0",1725089741036,0.10025364,59123.0,59122.0,2.22417273]
["bitfinex-derivatives","BTCF0:USTF0",1725089742236,0.10025364,59123.0,59122.0,1.62417273]
["bitfinex-derivatives","BTCF0:USTF0",1725089743335,0.12,59129.0,59122.0,1.62417273]
["bitfinex-derivatives","BTCF0:USTF0",1725089743336,0.06065276,59128.0,59127.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1725089743637,0.07065276,59128.0,59127.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1725089743836,0.01,59128.0,59127.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1725089744636,0.08465276,59128.0,59127.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1725089744931,0.09865276,59128.0,59127.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1725089746135,0.09865276,59128.0,59127.0,0.861191]
["bitfinex-derivatives","BTCF0:USTF0",1725089746633,0.038,59128.0,59127.0,0.861191]
["bitfinex-derivatives","BTCF0:USTF0",1725089748125,0.038,59128.0,59127.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1725089748332,0.038,59128.0,59127.0,0.861191]
["bitfinex-derivatives","BTCF0:USTF0",1725089754341,0.09246387,59134.0,59132.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1725089754542,0.12,59134.0,59133.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725089755545,0.134,59134.0,59133.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725089756450,0.144,59134.0,59133.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725089756747,0.144,59134.0,59133.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089757248,0.144,59134.0,59133.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089757940,0.144,59134.0,59133.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725089758148,0.144,59134.0,59133.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1725089759142,0.144,59134.0,59133.0,0.623865]
["bitfinex-derivatives","BTCF0:USTF0",1725089759945,0.144,59134.0,59133.0,0.263065]
["bitfinex-derivatives","BTCF0:USTF0",1725089760146,0.144,59134.0,59133.0,0.623865]
["bitfinex-derivatives","BTCF0:USTF0",1725089761145,0.144,59134.0,59133.0,0.65451473]
["bitfinex-derivatives","BTCF0:USTF0",1725089763856,0.141,59134.0,59133.0,0.65451473]
["bitfinex-derivatives","BTCF0:USTF0",1725089765044,0.117,59134.0,59133.0,0.65351473]
["bitfinex-derivatives","BTCF0:USTF0",1725089765240,0.12,59134.0,59133.0,0.65451473]
["bitfinex-derivatives","BTCF0:USTF0",1725089765853,0.119,59134.0,59133.0,0.65451473]
["bitfinex-derivatives","BTCF0:USTF0",1725089766549,0.115,59134.0,59133.0,0.65251473]
["bitfinex-derivatives","BTCF0:USTF0",1725089767456,0.112,59134.0,59133.0,0.65251473]
["bitfinex-derivatives","BTCF0:USTF0",1725089767748,0.115,59134.0,59133.0,1.01331473]
["bitfinex-derivatives","BTCF0:USTF0",1725089768358,0.116,59134.0,59133.0,1.01331473]
["bitfinex-derivatives","BTCF0:USTF0",1725089769756,0.113,59134.0,59133.0,1.01331473]
["bitfinex-derivatives","BTCF0:USTF0",1725089769955,0.115,59134.0,59133.0,1.01331473]
["bitfinex-derivatives","BTCF0:USTF0",1725089771062,0.115,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089772853,0.113,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089773054,0.115,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089774248,0.115,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089774449,0.115,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089774662,0.17564594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089775247,0.115,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089776056,0.113,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089776251,0.116,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089776755,0.113,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089776956,0.118,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089778260,0.115,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089778559,0.121,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089778961,0.119,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089779154,0.118,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089779656,0.117,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089779854,0.113,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089780150,0.116,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089781454,0.17664594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089781655,0.17664594,59134.0,59133.0,0.89183473]
["bitfinex-derivatives","BTCF0:USTF0",1725089781967,0.17664594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089782264,0.17364594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089782466,0.17764594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089782655,0.17464594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089782962,0.17264594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089783160,0.17764594,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089783468,0.17764594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089785055,0.17564594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089785256,0.17964594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089788970,0.17964594,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089789263,0.17964594,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089789455,0.119,59134.0,59133.0,1.01327473]
["bitfinex-derivatives","BTCF0:USTF0",1725089792265,0.119,59134.0,59133.0,0.65247473]
["bitfinex-derivatives","BTCF0:USTF0",1725089796058,0.119,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089796264,0.119,59134.0,59133.0,0.65247473]
["bitfinex-derivatives","BTCF0:USTF0",1725089799274,0.119,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089799582,0.119,59134.0,59133.0,0.65247473]
["bitfinex-derivatives","BTCF0:USTF0",1725089800170,0.119,59134.0,59133.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1725089800379,0.119,59134.0,59133.0,0.65247473]
["bitfinex-derivatives","BTCF0:USTF0",1725089802364,0.119,59134.0,59133.0,0.70557473]
["bitfinex-derivatives","BTCF0:USTF0",1725089803270,0.119,59134.0,59133.0,0.80807473]
["bitfinex-derivatives","BTCF0:USTF0",1725089803587,0.118,59134.0,59133.0,0.80807473]
["bitfinex-derivatives","BTCF0:USTF0",1725089804178,0.114,59134.0,59133.0,1.16887473]
["bitfinex-derivatives","BTCF0:USTF0",1725089805075,0.117,59134.0,59133.0,1.16887473]
["bitfinex-derivatives","BTCF0:USTF0",1725089805278,0.12,59134.0,59133.0,1.16887473]
["bitfinex-derivatives","BTCF0:USTF0",1725089808875,0.114,59134.0,59133.0,1.17187473]
["bitfinex-derivatives","BTCF0:USTF0",1725089809079,0.11,59134.0,59133.0,1.17387473]
["bitfinex-derivatives","BTCF0:USTF0",1725089810678,0.11,59134.0,59133.0,0.45227473]
["bitfinex-derivatives","BTCF0:USTF0",1725089810879,0.11,59134.0,59133.0,1.17387473]
["bitfinex-derivatives","BTCF0:USTF0",1725089811683,0.11,59134.0,59133.0,0.45227473]
["bitfinex-derivatives","BTCF0:USTF0",1725089811877,0.11,59134.0,59133.0,1.17387473]
["bitfinex-derivatives","BTCF0:USTF0",1725089815573,0.00025364,59139.0,59138.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1725089815882,0.11025364,59139.0,59138.0,0.49998]
["bitfinex-derivatives","BTCF0:USTF0",1725089816073,0.11025364,59139.0,59138.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1725089816274,0.11025364,59139.0,59138.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1725089816774,0.11725364,59139.0,59138.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1725089817875,0.11625364,59139.0,59138.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1725089818483,0.11625364,59139.0,59138.0,0.98262]
["bitfinex-derivatives","BTCF0:USTF0",1725089819282,0.11425364,59139.0,59138.0,0.98262]
["bitfinex-derivatives","BTCF0:USTF0",1725089820285,0.11425364,59139.0,59138.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1725089820583,0.17,59145.0,59144.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1725089820891,0.17,59151.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725089821072,0.11,59151.0,59150.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725089822193,0.115,59151.0,59150.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725089822683,0.115,59151.0,59150.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089822884,0.115,59151.0,59150.0,0.501368]
["bitfinex-derivatives","BTCF0:USTF0",1725089823394,0.115,59151.0,59150.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089823692,0.115,59151.0,59150.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1725089824389,0.119,59151.0,59150.0,0.59528577]
["bitfinex-derivatives","BTCF0:USTF0",1725089825775,0.119,59151.0,59150.0,0.23448577]
["bitfinex-derivatives","BTCF0:USTF0",1725089825978,0.119,59151.0,59150.0,0.59528577]
["bitfinex-derivatives","BTCF0:USTF0",1725089826383,0.119,59151.0,59150.0,0.23448577]
["bitfinex-derivatives","BTCF0:USTF0",1725089826678,0.119,59151.0,59150.0,0.59528577]
["bitfinex-derivatives","BTCF0:USTF0",1725089830584,0.119,59151.0,59150.0,0.23448577]
["bitfinex-derivatives","BTCF0:USTF0",1725089830982,0.119,59151.0,59150.0,0.59528577]
["bitfinex-derivatives","BTCF0:USTF0",1725089831297,0.119,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089831886,0.119,59151.0,59150.0,0.39388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089831887,0.199,59151.0,59150.0,0.39388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089832078,0.258167,59151.0,59150.0,0.39388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089832276,0.178167,59151.0,59150.0,0.39388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089833501,0.178167,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089834289,0.119,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089837589,0.04,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089840503,0.04,59151.0,59150.0,0.11308577]
["bitfinex-derivatives","BTCF0:USTF0",1725089840794,0.04,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089843592,0.04,59151.0,59150.0,0.11308577]
["bitfinex-derivatives","BTCF0:USTF0",1725089843802,0.04,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089846205,0.04,59151.0,59150.0,0.11308577]
["bitfinex-derivatives","BTCF0:USTF0",1725089846398,0.04,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089851905,0.04,59151.0,59150.0,0.11308577]
["bitfinex-derivatives","BTCF0:USTF0",1725089852092,0.04,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089852294,0.04,59151.0,59150.0,0.11308577]
["bitfinex-derivatives","BTCF0:USTF0",1725089852499,0.04,59151.0,59150.0,0.47388577]
["bitfinex-derivatives","BTCF0:USTF0",1725089853606,0.04,59151.0,59150.0,0.53305377]
["bitfinex-derivatives","BTCF0:USTF0",1725089856694,0.04,59151.0,59150.0,0.53205377]
["bitfinex-derivatives","BTCF0:USTF0",1725089856695,0.043,59151.0,59150.0,0.53205377]
["bitfinex-derivatives","BTCF0:USTF0",1725089857506,0.043,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089859605,0.043,59151.0,59150.0,0.17025377]
["bitfinex-derivatives","BTCF0:USTF0",1725089859911,0.043,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089860503,0.04,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089860706,0.043,59151.0,59150.0,0.17025377]
["bitfinex-derivatives","BTCF0:USTF0",1725089861104,0.043,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089864701,0.043,59151.0,59150.0,0.17025377]
["bitfinex-derivatives","BTCF0:USTF0",1725089864897,0.04,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089865111,0.043,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089866511,0.04,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089866711,0.043,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089869813,0.043,59151.0,59150.0,0.17025377]
["bitfinex-derivatives","BTCF0:USTF0",1725089870014,0.042,59151.0,59150.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1725089873411,0.04,59151.0,59150.0,0.53205377]
["bitfinex-derivatives","BTCF0:USTF0",1725089877518,0.04,59151.0,59150.0,0.17125377]
["bitfinex-derivatives","BTCF0:USTF0",1725089877713,0.04,59151.0,59150.0,0.89285377]
["bitfinex-derivatives","BTCF0:USTF0",1725089883325,0.04,59151.0,59150.0,1.01425377]
["bitfinex-derivatives","BTCF0:USTF0",1725089883622,0.04,59151.0,59150.0,0.29265377]
["bitfinex-derivatives","BTCF0:USTF0",1725089883819,0.04,59151.0,59150.0,1.01425377]
["bitfinex-derivatives","BTCF0:USTF0",1725089884123,0.04,59151.0,59150.0,0.29265377]
["bitfinex-derivatives","BTCF0:USTF0",1725089884322,0.04,59151.0,59150.0,1.01425377]
["bitfinex-derivatives","BTCF0:USTF0",1725089885926,0.041,59151.0,59150.0,1.01325377]
["bitfinex-derivatives","BTCF0:USTF0",1725089887526,0.041,59151.0,59150.0,0.89185377]
["bitfinex-derivatives","BTCF0:USTF0",1725089887719,0.041,59151.0,59150.0,1.01321377]
["bitfinex-derivatives","BTCF0:USTF0",1725089893823,0.041,59151.0,59150.0,0.65241377]
["bitfinex-derivatives","BTCF0:USTF0",1725089895934,0.11,59151.0,59150.0,0.65241377]
["bitfinex-derivatives","BTCF0:USTF0",1725089897934,0.11,59151.0,59150.0,0.51324577]
["bitfinex-derivatives","BTCF0:USTF0",1725089898133,0.11,59151.0,59150.0,0.59324577]
["bitfinex-derivatives","BTCF0:USTF0",1725089898334,0.11,59151.0,59150.0,0.47188577]
["bitfinex-derivatives","BTCF0:USTF0",1725089901440,0.11,59151.0,59150.0,0.03108577]
["bitfinex-derivatives","BTCF0:USTF0",1725089901441,0.19,59151.0,59150.0,0.03108577]
["bitfinex-derivatives","BTCF0:USTF0",1725089901634,0.19,59151.0,59150.0,0.11108577]
["bitfinex-derivatives","BTCF0:USTF0",1725089901833,1.2972,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089902641,1.356367,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089904845,0.756367,59151.0,59150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725089907050,1.356367,59151.0,59150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725089907339,1.356367,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089914254,0.756367,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089919359,0.836367,59151.0,59150.0,0.03076558]
["bitfinex-derivatives","BTCF0:USTF0",1725089919655,0.836367,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089920053,0.837367,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725089920357,0.330167,59151.0,59150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725089922156,0.329167,59151.0,59150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725089922355,0.332167,59151.0,59150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725089927559,0.193,59151.0,59150.0,0.141568]
["bitfinex-derivatives","BTCF0:USTF0",1725089928261,0.00025364,59156.0,59155.0,0.139163]
["bitfinex-derivatives","BTCF0:USTF0",1725089928562,0.12025364,59156.0,59155.0,0.621363]
["bitfinex-derivatives","BTCF0:USTF0",1725089928760,0.12025364,59156.0,59155.0,1.728883]
["bitfinex-derivatives","BTCF0:USTF0",1725089929566,0.3257,59172.0,59164.0,0.059154]
["bitfinex-derivatives","BTCF0:USTF0",1725089929755,0.17937303,59165.0,59164.0,0.500354]
["bitfinex-derivatives","BTCF0:USTF0",1725089930962,0.18037303,59165.0,59164.0,0.501354]
["bitfinex-derivatives","BTCF0:USTF0",1725089931653,0.111,59165.0,59164.0,0.501354]
["bitfinex-derivatives","BTCF0:USTF0",1725089932764,0.111,59165.0,59164.0,0.502354]
["bitfinex-derivatives","BTCF0:USTF0",1725089936165,0.111,59165.0,59164.0,0.53254608]
["bitfinex-derivatives","BTCF0:USTF0",1725089937262,0.111,59165.0,59164.0,0.89334608]
["bitfinex-derivatives","BTCF0:USTF0",1725089937760,0.111,59165.0,59164.0,1.01470608]
["bitfinex-derivatives","BTCF0:USTF0",1725089940556,0.111,59165.0,59164.0,1.52178608]
["bitfinex-derivatives","BTCF0:USTF0",1725089940762,0.00025364,59170.0,59169.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1725089941068,0.13025364,59170.0,59169.0,0.500349]
["bitfinex-derivatives","BTCF0:USTF0",1725089941668,0.13025364,59170.0,59169.0,0.621709]
["bitfinex-derivatives","BTCF0:USTF0",1725089942466,0.13025364,59170.0,59169.0,0.622709]
["bitfinex-derivatives","BTCF0:USTF0",1725089943059,0.13025364,59170.0,59169.0,0.621709]
["bitfinex-derivatives","BTCF0:USTF0",1725089943262,0.13025364,59170.0,59169.0,0.622709]
["bitfinex-derivatives","BTCF0:USTF0",1725089943465,0.13025364,59170.0,59169.0,0.623709]
["bitfinex-derivatives","BTCF0:USTF0",1725089944568,0.13025364,59170.0,59169.0,0.502349]
["bitfinex-derivatives","BTCF0:USTF0",1725089944865,0.13025364,59170.0,59169.0,0.623709]
["bitfinex-derivatives","BTCF0:USTF0",1725089947565,0.13025364,59170.0,59169.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1725089947774,0.13025364,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089949361,0.1908606,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089953180,0.13025364,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089953383,0.19085967,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089953975,0.13025364,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089954285,0.19085967,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089955084,0.13025364,59170.0,59169.0,0.984509]
["bitfinex-derivatives","BTCF0:USTF0",1725089955786,0.39775,59177.0,59169.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1725089955981,0.51775,59177.0,59176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725089956783,0.51775,59177.0,59176.0,0.420342]
["bitfinex-derivatives","BTCF0:USTF0",1725089957280,0.51775,59177.0,59176.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1725089958883,0.51775,59177.0,59176.0,0.422342]
["bitfinex-derivatives","BTCF0:USTF0",1725089959680,0.51775,59177.0,59176.0,0.45241371]
["bitfinex-derivatives","BTCF0:USTF0",1725089960387,0.51775,59177.0,59176.0,0.39327171]
["bitfinex-derivatives","BTCF0:USTF0",1725089960594,0.51775,59177.0,59176.0,0.51483171]
["bitfinex-derivatives","BTCF0:USTF0",1725089961083,0.51775,59177.0,59176.0,0.51383171]
["bitfinex-derivatives","BTCF0:USTF0",1725089961282,0.51775,59177.0,59176.0,0.51483171]
["bitfinex-derivatives","BTCF0:USTF0",1725089963087,0.51775,59177.0,59176.0,0.15403171]
["bitfinex-derivatives","BTCF0:USTF0",1725089963388,0.51775,59177.0,59176.0,0.87563171]
["bitfinex-derivatives","BTCF0:USTF0",1725089963577,0.62775,59177.0,59176.0,0.75407171]
["bitfinex-derivatives","BTCF0:USTF0",1725089963782,0.62775,59177.0,59176.0,0.03247171]
["bitfinex-derivatives","BTCF0:USTF0",1725089964186,0.73545,59177.0,59176.0,0.03247171]
["bitfinex-derivatives","BTCF0:USTF0",1725089965189,0.73545,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725089969084,0.794591,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725089976694,0.73545,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725089976887,0.73545,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089981299,0.68075,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089981605,0.62775,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089982993,0.62775,59177.0,59176.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089983395,0.62775,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089983602,0.62775,59177.0,59176.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089984808,0.62775,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089985201,0.62775,59177.0,59176.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089985510,0.62775,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089985899,0.62775,59177.0,59176.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089986099,0.62775,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089986603,0.62775,59177.0,59176.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089986903,0.62775,59177.0,59176.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725089987107,0.62775,59177.0,59176.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725089987401,0.62775,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089987998,0.62775,59177.0,59176.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725089988201,0.62775,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089988902,0.62775,59177.0,59176.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725089989207,0.62775,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089992107,0.47178564,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089994608,0.47178564,59177.0,59176.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725089994799,0.47178564,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089996505,0.54112788,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089996804,0.47178564,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089997004,0.47178564,59177.0,59176.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725089997207,0.47178564,59177.0,59176.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725089997907,0.47178564,59177.0,59176.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725089998206,1.03788664,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725090000303,1.11788664,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725090000503,1.14798322,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725090004618,0.61092664,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725090005204,0.059143,59176.0,59173.0,0.02167007]
["bitfinex-derivatives","BTCF0:USTF0",1725090005413,0.419943,59175.0,59171.0,0.139147]
["bitfinex-derivatives","BTCF0:USTF0",1725090005616,0.0004,59172.0,59171.0,0.139147]
["bitfinex-derivatives","BTCF0:USTF0",1725090005810,0.2304,59172.0,59171.0,0.139147]
["bitfinex-derivatives","BTCF0:USTF0",1725090006919,0.2304,59172.0,59171.0,0.16985871]
["bitfinex-derivatives","BTCF0:USTF0",1725090007312,0.2304,59172.0,59171.0,0.11071171]
["bitfinex-derivatives","BTCF0:USTF0",1725090012220,0.04607017,59172.0,59171.0,0.11071171]
["bitfinex-derivatives","BTCF0:USTF0",1725090012411,0.07607017,59172.0,59171.0,0.11071171]
["bitfinex-derivatives","BTCF0:USTF0",1725090013418,0.07607017,59172.0,59171.0,0.03071171]
["bitfinex-derivatives","BTCF0:USTF0",1725090013619,0.07607017,59172.0,59168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725090013815,0.0004,59169.0,59168.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1725090014007,0.1204,59169.0,59168.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1725090016525,0.1214,59169.0,59168.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1725090017124,0.1214,59169.0,59168.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1725090023824,0.1214,59169.0,59168.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1725090024030,0.1214,59169.0,59168.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1725090025826,0.1214,59169.0,59168.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1725090026133,0.1214,59169.0,59168.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1725090031924,0.1214,59169.0,59168.0,1.09995]
["bitfinex-derivatives","BTCF0:USTF0",1725090033137,0.1214,59169.0,59168.0,1.60699]
["bitfinex-derivatives","BTCF0:USTF0",1725090037532,0.1214,59169.0,59168.0,1.00699]
["bitfinex-derivatives","BTCF0:USTF0",1725090039142,0.1214,59169.0,59168.0,1.60699]
["bitfinex-derivatives","BTCF0:USTF0",1725090039735,0.1214,59169.0,59168.0,1.24619]
["bitfinex-derivatives","BTCF0:USTF0",1725090039936,0.1214,59169.0,59168.0,1.96779]
["bitfinex-derivatives","BTCF0:USTF0",1725090040532,0.1214,59169.0,59168.0,1.36779]
["bitfinex-derivatives","BTCF0:USTF0",1725090040737,0.1214,59169.0,59168.0,1.96779]
["bitfinex-derivatives","BTCF0:USTF0",1725090042140,0.1214,59169.0,59168.0,1.46075]
["bitfinex-derivatives","BTCF0:USTF0",1725090042445,0.1214,59169.0,59168.0,1.96779]
["bitfinex-derivatives","BTCF0:USTF0",1725090045747,0.16,59175.0,59174.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1725090045940,0.16,59175.0,59174.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1725090045941,0.12,59175.0,59174.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1725090046943,0.121,59175.0,59174.0,0.501344]
["bitfinex-derivatives","BTCF0:USTF0",1725090047647,0.124,59175.0,59174.0,0.502344]
["bitfinex-derivatives","BTCF0:USTF0",1725090048050,0.124,59175.0,59174.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1725090048250,0.124,59175.0,59174.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1725090048847,0.123,59175.0,59174.0,0.864144]
["bitfinex-derivatives","BTCF0:USTF0",1725090049150,0.12,59175.0,59174.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1725090049345,0.12,59175.0,59174.0,0.865144]
["bitfinex-derivatives","BTCF0:USTF0",1725090049750,0.12,59175.0,59174.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1725090049938,0.12,59175.0,59174.0,0.865144]
["bitfinex-derivatives","BTCF0:USTF0",1725090050953,0.12,59175.0,59174.0,0.864144]
["bitfinex-derivatives","BTCF0:USTF0",1725090051654,0.12,59175.0,59174.0,0.862144]
["bitfinex-derivatives","BTCF0:USTF0",1725090051944,0.12,59175.0,59174.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1725090052944,0.12,59175.0,59174.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1725090053150,0.12,59175.0,59174.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1725090053946,0.12,59175.0,59174.0,0.502344]
["bitfinex-derivatives","BTCF0:USTF0",1725090054142,0.12,59175.0,59174.0,0.863144]
["bitfinex-derivatives","BTCF0:USTF0",1725090054742,0.12,59175.0,59174.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1725090054954,0.12,59175.0,59174.0,0.89431701]
["bitfinex-derivatives","BTCF0:USTF0",1725090055756,0.12,59175.0,59174.0,1.01563701]
["bitfinex-derivatives","BTCF0:USTF0",1725090058764,0.12,59175.0,59174.0,1.01463701]
["bitfinex-derivatives","BTCF0:USTF0",1725090058958,0.12,59175.0,59174.0,1.01563701]
["bitfinex-derivatives","BTCF0:USTF0",1725090059556,0.12,59175.0,59174.0,1.01463701]
["bitfinex-derivatives","BTCF0:USTF0",1725090059863,0.12,59175.0,59174.0,1.01563701]
["bitfinex-derivatives","BTCF0:USTF0",1725090060556,0.12,59175.0,59174.0,1.01463701]
["bitfinex-derivatives","BTCF0:USTF0",1725090060761,0.12,59175.0,59174.0,1.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1725090062257,0.12,59175.0,59174.0,1.01763701]
["bitfinex-derivatives","BTCF0:USTF0",1725090062862,0.12,59175.0,59174.0,0.29503701]
["bitfinex-derivatives","BTCF0:USTF0",1725090063160,0.12,59175.0,59174.0,1.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1725090063365,0.12,59175.0,59174.0,1.01563701]
["bitfinex-derivatives","BTCF0:USTF0",1725090063757,0.12,59175.0,59174.0,1.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1725090064157,0.06506891,59175.0,59174.0,1.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1725090064358,0.24178564,59177.0,59176.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1725090064558,0.36178564,59177.0,59176.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1725090064760,0.36178564,59177.0,59176.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1725090067668,0.36178564,59177.0,59176.0,0.781142]
["bitfinex-derivatives","BTCF0:USTF0",1725090069757,0.36178564,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090071067,0.36178564,59177.0,59176.0,0.181102]
["bitfinex-derivatives","BTCF0:USTF0",1725090071364,0.36178564,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090071667,0.18297186,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090071959,0.18297186,59177.0,59176.0,0.181102]
["bitfinex-derivatives","BTCF0:USTF0",1725090072468,0.18297186,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090072667,0.01741827,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090076863,0.01741827,59177.0,59176.0,0.181102]
["bitfinex-derivatives","BTCF0:USTF0",1725090077069,0.01741827,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090077370,0.01741827,59177.0,59176.0,0.181102]
["bitfinex-derivatives","BTCF0:USTF0",1725090077580,0.01741827,59177.0,59176.0,0.902702]
["bitfinex-derivatives","BTCF0:USTF0",1725090077873,0.000167,59182.0,59179.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1725090078167,0.110167,59182.0,59181.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725090078963,0.111167,59182.0,59181.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725090079164,0.111167,59182.0,59181.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725090079364,0.111167,59182.0,59181.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725090079566,0.111167,59182.0,59181.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1725090081574,0.241167,59182.0,59181.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1725090081771,0.241167,59182.0,59181.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1725090082268,0.241167,59182.0,59181.0,0.59340298]
["bitfinex-derivatives","BTCF0:USTF0",1725090082468,0.241167,59182.0,59181.0,0.23260298]
["bitfinex-derivatives","BTCF0:USTF0",1725090082672,0.241167,59182.0,59181.0,0.59340298]
["bitfinex-derivatives","BTCF0:USTF0",1725090083974,0.241167,59182.0,59181.0,0.23260298]
["bitfinex-derivatives","BTCF0:USTF0",1725090084374,0.241167,59182.0,59181.0,0.59340298]
["bitfinex-derivatives","BTCF0:USTF0",1725090084967,0.241167,59182.0,59181.0,0.23260298]
["bitfinex-derivatives","BTCF0:USTF0",1725090085176,0.240167,59182.0,59181.0,0.59340298]
["bitfinex-derivatives","BTCF0:USTF0",1725090085381,0.241167,59182.0,59181.0,0.59340298]
["bitfinex-derivatives","BTCF0:USTF0",1725090086477,0.08,59192.0,59181.0,0.59340298]
["bitfinex-derivatives","BTCF0:USTF0",1725090086478,0.00136,59196.0,59193.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1725090086678,0.00136,59196.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090086679,0.06,59196.0,59195.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1725090086870,0.06,59196.0,59195.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1725090087571,0.06,59196.0,59195.0,0.982643]
["bitfinex-derivatives","BTCF0:USTF0",1725090088671,0.06,59196.0,59195.0,0.862123]
["bitfinex-derivatives","BTCF0:USTF0",1725090088972,0.06,59196.0,59195.0,0.983643]
["bitfinex-derivatives","BTCF0:USTF0",1725090089369,0.06,59196.0,59195.0,0.984643]
["bitfinex-derivatives","BTCF0:USTF0",1725090092077,0.06,59196.0,59195.0,1.01527047]
["bitfinex-derivatives","BTCF0:USTF0",1725090092775,0.06,59196.0,59195.0,1.02527047]
["bitfinex-derivatives","BTCF0:USTF0",1725090093575,0.06,59196.0,59195.0,0.90375047]
["bitfinex-derivatives","BTCF0:USTF0",1725090093881,0.06,59196.0,59195.0,1.02527047]
["bitfinex-derivatives","BTCF0:USTF0",1725090094578,0.06,59196.0,59195.0,1.03527047]
["bitfinex-derivatives","BTCF0:USTF0",1725090094980,0.06,59196.0,59195.0,1.02427047]
["bitfinex-derivatives","BTCF0:USTF0",1725090095176,0.06,59196.0,59195.0,1.02027047]
["bitfinex-derivatives","BTCF0:USTF0",1725090095781,0.06,59196.0,59195.0,1.01827047]
["bitfinex-derivatives","BTCF0:USTF0",1725090095985,0.06,59196.0,59195.0,1.02427047]
["bitfinex-derivatives","BTCF0:USTF0",1725090097776,0.06,59196.0,59195.0,0.90275047]
["bitfinex-derivatives","BTCF0:USTF0",1725090097973,0.06,59196.0,59195.0,1.02427047]
["bitfinex-derivatives","BTCF0:USTF0",1725090099484,0.06,59196.0,59195.0,1.01827047]
["bitfinex-derivatives","BTCF0:USTF0",1725090099787,0.06,59196.0,59195.0,1.02527047]
["bitfinex-derivatives","BTCF0:USTF0",1725090101985,0.06,59196.0,59195.0,1.02627047]
["bitfinex-derivatives","BTCF0:USTF0",1725090102191,0.06,59196.0,59195.0,1.02527047]
["bitfinex-derivatives","BTCF0:USTF0",1725090102687,0.06,59196.0,59195.0,1.01327047]
["bitfinex-derivatives","BTCF0:USTF0",1725090102888,0.06,59196.0,59195.0,1.02627047]
["bitfinex-derivatives","BTCF0:USTF0",1725090103275,0.06,59196.0,59195.0,1.02027047]
["bitfinex-derivatives","BTCF0:USTF0",1725090103479,0.06,59196.0,59195.0,0.90675047]
["bitfinex-derivatives","BTCF0:USTF0",1725090103681,0.06,59196.0,59195.0,1.02971047]
["bitfinex-derivatives","BTCF0:USTF0",1725090105085,0.06,59196.0,59195.0,0.90775047]
["bitfinex-derivatives","BTCF0:USTF0",1725090105384,0.06,59196.0,59195.0,1.02971047]
["bitfinex-derivatives","BTCF0:USTF0",1725090105887,0.06,59196.0,59195.0,1.02171047]
["bitfinex-derivatives","BTCF0:USTF0",1725090106083,0.06,59196.0,59195.0,1.02671047]
["bitfinex-derivatives","BTCF0:USTF0",1725090106490,0.06,59196.0,59195.0,1.02071047]
["bitfinex-derivatives","BTCF0:USTF0",1725090106789,0.06,59196.0,59195.0,1.02571047]
["bitfinex-derivatives","BTCF0:USTF0",1725090107587,0.06,59196.0,59195.0,0.90375047]
["bitfinex-derivatives","BTCF0:USTF0",1725090107788,0.06,59196.0,59195.0,1.02571047]
["bitfinex-derivatives","BTCF0:USTF0",1725090108479,0.06,59196.0,59195.0,1.02671047]
["bitfinex-derivatives","BTCF0:USTF0",1725090109486,0.06,59196.0,59195.0,1.02571047]
["bitfinex-derivatives","BTCF0:USTF0",1725090110191,0.06,59196.0,59195.0,1.02671047]
["bitfinex-derivatives","BTCF0:USTF0",1725090110881,0.06,59196.0,59195.0,0.82475047]
["bitfinex-derivatives","BTCF0:USTF0",1725090111194,0.06,59196.0,59195.0,1.02671047]
["bitfinex-derivatives","BTCF0:USTF0",1725090112187,0.06,59196.0,59195.0,1.02471047]
["bitfinex-derivatives","BTCF0:USTF0",1725090112682,0.06,59196.0,59195.0,1.02371047]
["bitfinex-derivatives","BTCF0:USTF0",1725090113080,0.06,59196.0,59195.0,0.30211047]
["bitfinex-derivatives","BTCF0:USTF0",1725090113284,0.06,59196.0,59195.0,1.02371047]
["bitfinex-derivatives","BTCF0:USTF0",1725090113481,0.06,59196.0,59195.0,1.02171047]
["bitfinex-derivatives","BTCF0:USTF0",1725090114192,0.06,59196.0,59195.0,1.01771047]
["bitfinex-derivatives","BTCF0:USTF0",1725090114395,0.06,59196.0,59195.0,1.02371047]
["bitfinex-derivatives","BTCF0:USTF0",1725090116498,0.06,59196.0,59195.0,1.02271047]
["bitfinex-derivatives","BTCF0:USTF0",1725090117202,0.06,59196.0,59195.0,1.01671047]
["bitfinex-derivatives","BTCF0:USTF0",1725090117500,0.06,59196.0,59195.0,1.01971047]
["bitfinex-derivatives","BTCF0:USTF0",1725090119002,0.06,59196.0,59195.0,1.02071047]
["bitfinex-derivatives","BTCF0:USTF0",1725090119198,0.06,59196.0,59195.0,1.01771047]
["bitfinex-derivatives","BTCF0:USTF0",1725090119402,0.06,59196.0,59195.0,1.02171047]
["bitfinex-derivatives","BTCF0:USTF0",1725090120094,0.06,59196.0,59195.0,0.94371047]
["bitfinex-derivatives","BTCF0:USTF0",1725090120296,0.06,59196.0,59195.0,0.90175047]
["bitfinex-derivatives","BTCF0:USTF0",1725090120695,0.06,59196.0,59195.0,1.01771047]
["bitfinex-derivatives","BTCF0:USTF0",1725090120900,0.06,59196.0,59195.0,1.02371047]
["bitfinex-derivatives","BTCF0:USTF0",1725090121994,0.06,59196.0,59195.0,0.83862747]
["bitfinex-derivatives","BTCF0:USTF0",1725090122295,0.06,59196.0,59195.0,0.96658747]
["bitfinex-derivatives","BTCF0:USTF0",1725090122495,0.06,59196.0,59195.0,0.96258747]
["bitfinex-derivatives","BTCF0:USTF0",1725090122789,0.06,59196.0,59195.0,0.95658747]
["bitfinex-derivatives","BTCF0:USTF0",1725090122994,0.06,59196.0,59195.0,0.95858747]
["bitfinex-derivatives","BTCF0:USTF0",1725090123589,0.06,59196.0,59195.0,0.23698747]
["bitfinex-derivatives","BTCF0:USTF0",1725090123903,0.06,59196.0,59195.0,0.95858747]
["bitfinex-derivatives","BTCF0:USTF0",1725090126309,0.06,59196.0,59195.0,0.83662747]
["bitfinex-derivatives","BTCF0:USTF0",1725090126601,0.06,59196.0,59195.0,0.95858747]
["bitfinex-derivatives","BTCF0:USTF0",1725090128101,0.06,59196.0,59195.0,0.83662747]
["bitfinex-derivatives","BTCF0:USTF0",1725090128307,0.06,59196.0,59195.0,0.95858747]
["bitfinex-derivatives","BTCF0:USTF0",1725090130004,0.06,59196.0,59195.0,0.95834747]
["bitfinex-derivatives","BTCF0:USTF0",1725090132496,0.06,59196.0,59195.0,0.23674747]
["bitfinex-derivatives","BTCF0:USTF0",1725090133006,0.06,59196.0,59195.0,0.95834747]
["bitfinex-derivatives","BTCF0:USTF0",1725090133705,0.06,59196.0,59195.0,0.23674747]
["bitfinex-derivatives","BTCF0:USTF0",1725090134103,0.06,59196.0,59195.0,0.95834747]
["bitfinex-derivatives","BTCF0:USTF0",1725090134806,0.06,59196.0,59195.0,0.23674747]
["bitfinex-derivatives","BTCF0:USTF0",1725090135105,0.06,59196.0,59195.0,0.83662747]
["bitfinex-derivatives","BTCF0:USTF0",1725090135406,0.06,59196.0,59195.0,0.95834747]
["bitfinex-derivatives","BTCF0:USTF0",1725090136904,0.06,59196.0,59195.0,0.75662747]
["bitfinex-derivatives","BTCF0:USTF0",1725090137211,0.06,59196.0,59195.0,0.95834747]
["bitfinex-derivatives","BTCF0:USTF0",1725090139110,0.06,59196.0,59195.0,0.23674747]
["bitfinex-derivatives","BTCF0:USTF0",1725090139410,0.06,59196.0,59195.0,0.59754747]
["bitfinex-derivatives","BTCF0:USTF0",1725090140399,0.06,59196.0,59195.0,0.51754747]
["bitfinex-derivatives","BTCF0:USTF0",1725090140612,0.08,59196.0,59195.0,0.39582747]
["bitfinex-derivatives","BTCF0:USTF0",1725090140807,1.1868,59196.0,59195.0,0.39582747]
["bitfinex-derivatives","BTCF0:USTF0",1725090141508,1.1868,59196.0,59195.0,0.47582747]
["bitfinex-derivatives","BTCF0:USTF0",1725090141710,1.245922,59196.0,59195.0,0.47582747]
["bitfinex-derivatives","BTCF0:USTF0",1725090143208,1.245922,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090143905,1.245922,59196.0,59195.0,0.03502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090149509,0.139122,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090149710,0.645922,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090150308,0.139122,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090151210,0.139122,59196.0,59195.0,0.47582747]
["bitfinex-derivatives","BTCF0:USTF0",1725090152713,0.645922,59196.0,59195.0,0.47582747]
["bitfinex-derivatives","BTCF0:USTF0",1725090153217,0.139122,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090157711,0.645922,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090159303,0.139122,59196.0,59195.0,0.11502747]
["bitfinex-derivatives","BTCF0:USTF0",1725090167118,0.139122,59196.0,59195.0,0.11102747]
["bitfinex-derivatives","BTCF0:USTF0",1725090168027,0.08,59196.0,59195.0,0.11102747]
["bitfinex-derivatives","BTCF0:USTF0",1725090185436,0.14934083,59196.0,59195.0,0.17015047]
["bitfinex-derivatives","BTCF0:USTF0",1725090185830,0.08,59196.0,59195.0,0.17015047]
["bitfinex-derivatives","BTCF0:USTF0",1725090187733,0.08,59196.0,59195.0,0.11102747]
["bitfinex-derivatives","BTCF0:USTF0",1725090188935,0.25,59196.0,59195.0,0.11102747]
["bitfinex-derivatives","BTCF0:USTF0",1725090190122,0.25,59196.0,59195.0,0.47182747]
["bitfinex-derivatives","BTCF0:USTF0",1725090190329,0.25,59196.0,59195.0,0.11102747]
["bitfinex-derivatives","BTCF0:USTF0",1725090190538,0.25,59196.0,59195.0,0.47182747]
["bitfinex-derivatives","BTCF0:USTF0",1725090191734,0.25,59196.0,59195.0,0.53095047]
["bitfinex-derivatives","BTCF0:USTF0",1725090196346,0.31934083,59196.0,59195.0,0.53095047]
["bitfinex-derivatives","BTCF0:USTF0",1725090196545,0.25,59196.0,59195.0,0.53095047]
["bitfinex-derivatives","BTCF0:USTF0",1725090196844,0.31934083,59196.0,59195.0,0.53095047]
["bitfinex-derivatives","BTCF0:USTF0",1725090198240,0.25,59196.0,59195.0,0.53095047]
["bitfinex-derivatives","BTCF0:USTF0",1725090198938,0.31934083,59196.0,59195.0,0.17015047]
["bitfinex-derivatives","BTCF0:USTF0",1725090199343,0.25,59196.0,59195.0,0.53095047]
["bitfinex-derivatives","BTCF0:USTF0",1725090199537,0.059127,59192.0,59190.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090199844,0.0004,59191.0,59190.0,0.0288327]
["bitfinex-derivatives","BTCF0:USTF0",1725090200040,0.2404,59191.0,59190.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090200948,0.2404,59191.0,59190.0,0.00425339]
["bitfinex-derivatives","BTCF0:USTF0",1725090201748,0.2404,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090202242,0.2404,59191.0,59190.0,0.03672479]
["bitfinex-derivatives","BTCF0:USTF0",1725090202441,0.2404,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090203841,0.299527,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090204145,0.379527,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090225657,0.40810579,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090227353,0.47743965,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090227655,0.40810579,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090227856,0.47743965,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090228058,0.40810579,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090228360,0.47743965,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090237570,0.40810579,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090239356,0.32810579,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090239571,0.40810579,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090240071,0.379527,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090248263,0.44886086,59191.0,59190.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1725090259874,0.44886086,59191.0,59190.0,0.00425339]
["bitfinex-derivatives","BTCF0:USTF0",1725090260387,0.44886086,59191.0,59190.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090262680,0.44886086,59191.0,59188.0,0.02825642]
["bitfinex-derivatives","BTCF0:USTF0",1725090262988,0.12846186,59190.0,59187.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1725090263188,0.0004,59188.0,59187.0,0.08704211]
["bitfinex-derivatives","BTCF0:USTF0",1725090263383,0.30973386,59188.0,59187.0,0.08704211]
["bitfinex-derivatives","BTCF0:USTF0",1725090263782,0.30873386,59188.0,59187.0,0.08704211]
["bitfinex-derivatives","BTCF0:USTF0",1725090264594,0.30873386,59188.0,59187.0,0.08904211]
["bitfinex-derivatives","BTCF0:USTF0",1725090264776,0.30773386,59188.0,59187.0,0.08904211]
["bitfinex-derivatives","BTCF0:USTF0",1725090265480,0.30773386,59188.0,59187.0,0.09104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090267482,0.30773386,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090270386,0.24,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090270589,0.30773386,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090270784,0.24,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090270981,0.30773386,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090271288,0.24,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090271479,0.30773386,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090271682,0.24,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090271884,0.30773386,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090272079,0.24,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090272285,0.30773386,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090273092,0.24,59188.0,59187.0,0.07104211]
["bitfinex-derivatives","BTCF0:USTF0",1725090274389,0.24,59188.0,59187.0,0.07092211]
["bitfinex-derivatives","BTCF0:USTF0",1725090277386,0.24,59188.0,59187.0,0.06092211]
["bitfinex-derivatives","BTCF0:USTF0",1725090277596,0.24,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090279096,0.24,59188.0,59187.0,0.06092211]
["bitfinex-derivatives","BTCF0:USTF0",1725090279395,0.24,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090280398,0.24,59188.0,59187.0,0.06092211]
["bitfinex-derivatives","BTCF0:USTF0",1725090280605,0.24,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090281303,0.03725685,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090283100,0.03725685,59188.0,59187.0,0.06092211]
["bitfinex-derivatives","BTCF0:USTF0",1725090283303,0.10499071,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090283495,0.10499071,59188.0,59187.0,0.06092211]
["bitfinex-derivatives","BTCF0:USTF0",1725090283803,0.10499071,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090285000,0.03725685,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090285303,0.10499071,59188.0,59187.0,0.42172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090290000,0.03725685,59188.0,59187.0,0.37172211]
["bitfinex-derivatives","BTCF0:USTF0",1725090290812,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090292420,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090292813,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090293916,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090294226,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090294424,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090294616,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090295315,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090295511,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090297217,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090297419,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090299018,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090299213,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090300029,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090300221,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090303122,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090303525,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090305224,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090305429,0.03725685,59188.0,59187.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090307129,0.03725685,59188.0,59187.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1725090307525,0.03725685,59188.0,59187.0,0.34085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090307731,0.11725685,59188.0,59187.0,0.34085211]
["bitfinex-derivatives","BTCF0:USTF0",1725090308033,0.11725685,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090308530,0.0004,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090308731,0.2404,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090308924,0.2404,59187.0,59186.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1725090309127,0.2404,59187.0,59186.0,0.419932]
["bitfinex-derivatives","BTCF0:USTF0",1725090309534,0.2404,59187.0,59186.0,0.425932]
["bitfinex-derivatives","BTCF0:USTF0",1725090310131,0.2404,59187.0,59186.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1725090310336,0.2404,59187.0,59186.0,0.425932]
["bitfinex-derivatives","BTCF0:USTF0",1725090312134,0.2404,59187.0,59186.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1725090312330,0.2404,59187.0,59186.0,0.425932]
["bitfinex-derivatives","BTCF0:USTF0",1725090313035,0.2404,59187.0,59186.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1725090313231,0.2404,59187.0,59186.0,0.425932]
["bitfinex-derivatives","BTCF0:USTF0",1725090313737,0.2404,59187.0,59186.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1725090314035,0.2404,59187.0,59186.0,0.425932]
["bitfinex-derivatives","BTCF0:USTF0",1725090314432,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090315333,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090315536,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090316241,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090316431,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090317238,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090317534,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090320534,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090320742,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090321443,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090321637,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090325539,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090325738,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090326837,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090327043,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090327442,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090327641,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090330749,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090330941,0.2404,59187.0,59186.0,0.505932]
["bitfinex-derivatives","BTCF0:USTF0",1725090332436,0.2404,59187.0,59186.0,0.145132]
["bitfinex-derivatives","BTCF0:USTF0",1725090332637,0.18099727,59187.0,59186.0,1.009812]
["bitfinex-derivatives","BTCF0:USTF0",1725090332848,0.16025259,59193.0,59186.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1725090333050,0.00025259,59193.0,59192.0,0.78022034]
["bitfinex-derivatives","BTCF0:USTF0",1725090333448,0.00025259,59193.0,59192.0,0.70022034]
["bitfinex-derivatives","BTCF0:USTF0",1725090333752,0.00025259,59193.0,59192.0,0.90158034]
["bitfinex-derivatives","BTCF0:USTF0",1725090333753,0.05025259,59193.0,59192.0,0.90158034]
["bitfinex-derivatives","BTCF0:USTF0",1725090333949,0.00025259,59193.0,59192.0,0.90158034]
["bitfinex-derivatives","BTCF0:USTF0",1725090334247,0.00325259,59193.0,59192.0,0.90258034]
["bitfinex-derivatives","BTCF0:USTF0",1725090334445,0.00325259,59193.0,59192.0,0.90358034]
["bitfinex-derivatives","BTCF0:USTF0",1725090334446,0.00525259,59193.0,59192.0,0.90358034]
["bitfinex-derivatives","BTCF0:USTF0",1725090336046,0.00525259,59193.0,59192.0,0.90258034]
["bitfinex-derivatives","BTCF0:USTF0",1725090336248,0.00625259,59193.0,59192.0,0.90258034]
["bitfinex-derivatives","BTCF0:USTF0",1725090336548,0.00425259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090336947,0.00125259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090337248,0.00425259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090338946,0.00425259,59193.0,59192.0,0.57173373]
["bitfinex-derivatives","BTCF0:USTF0",1725090339246,0.00425259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090339744,0.00425259,59193.0,59192.0,0.57173373]
["bitfinex-derivatives","BTCF0:USTF0",1725090339948,0.00525259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090341740,0.00525259,59193.0,59192.0,0.57173373]
["bitfinex-derivatives","BTCF0:USTF0",1725090341946,0.00525259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090342649,0.00225259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090342848,0.00525259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090343045,0.11525259,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090344351,0.17583704,59193.0,59192.0,0.93253373]
["bitfinex-derivatives","BTCF0:USTF0",1725090347854,0.17583704,59193.0,59192.0,0.57173373]
["bitfinex-derivatives","BTCF0:USTF0",1725090348050,0.17583704,59193.0,59192.0,1.29333373]
["bitfinex-derivatives","BTCF0:USTF0",1725090349145,0.17567704,59193.0,59192.0,1.29333373]
["bitfinex-derivatives","BTCF0:USTF0",1725090350858,0.17567704,59193.0,59192.0,0.57173373]
["bitfinex-derivatives","BTCF0:USTF0",1725090351068,0.17567704,59193.0,59192.0,1.29333373]
["bitfinex-derivatives","BTCF0:USTF0",1725090356253,0.16362244,59199.0,59198.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1725090356566,0.29057986,59199.0,59198.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1725090357264,0.29357986,59199.0,59198.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1725090357561,0.29557986,59199.0,59198.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1725090359858,0.29257986,59199.0,59198.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1725090360068,0.29057986,59199.0,59198.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1725090361755,0.23,59199.0,59198.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1725090362067,0.23,59199.0,59198.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1725090362265,0.29057986,59199.0,59198.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1725090364070,0.29057986,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090364370,0.19017986,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090364762,0.1296,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090366966,0.19017986,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090367177,0.1296,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090367364,0.19017986,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090368672,0.1296,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090368874,0.1296,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090369072,0.1296,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090370575,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090371472,0.1296,59199.0,59198.0,1.39984218]
["bitfinex-derivatives","BTCF0:USTF0",1725090372572,0.19017986,59199.0,59198.0,1.39984218]
["bitfinex-derivatives","BTCF0:USTF0",1725090372770,0.1296,59199.0,59198.0,0.67824218]
["bitfinex-derivatives","BTCF0:USTF0",1725090372968,0.19017986,59199.0,59198.0,1.39984218]
["bitfinex-derivatives","BTCF0:USTF0",1725090373165,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090374876,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090375076,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090376975,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090377182,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090379081,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090379284,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090381777,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090381974,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090385086,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090385279,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090385981,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090386183,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090386684,0.25791372,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090386985,0.25791372,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090387489,0.25791372,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090388280,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090389283,0.19017986,59199.0,59198.0,0.53228218]
["bitfinex-derivatives","BTCF0:USTF0",1725090389585,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090389790,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090390089,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090390790,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090393689,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090393886,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090394093,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090394407,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090400290,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090400499,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090401001,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090401201,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090403298,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090403503,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090405298,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090405499,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090406911,0.19017986,59199.0,59198.0,0.17148218]
["bitfinex-derivatives","BTCF0:USTF0",1725090407209,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090407503,0.25791372,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090408125,0.19017986,59199.0,59198.0,0.89308218]
["bitfinex-derivatives","BTCF0:USTF0",1725090408529,0.19017986,59199.0,59198.0,1.01440218]
["bitfinex-derivatives","BTCF0:USTF0",1725090412131,0.19017986,59199.0,59198.0,0.29280218]
["bitfinex-derivatives","BTCF0:USTF0",1725090412531,0.19017986,59199.0,59198.0,1.01440218]
["bitfinex-derivatives","BTCF0:USTF0",1725090412737,0.19017986,59199.0,59198.0,0.29280218]
["bitfinex-derivatives","BTCF0:USTF0",1725090412933,0.19017986,59199.0,59198.0,1.01440218]
["bitfinex-derivatives","BTCF0:USTF0",1725090414039,0.19017986,59199.0,59198.0,1.01340218]
["bitfinex-derivatives","BTCF0:USTF0",1725090414427,0.19017986,59199.0,59198.0,0.29180218]
["bitfinex-derivatives","BTCF0:USTF0",1725090414740,0.19017986,59199.0,59198.0,1.01340218]
["bitfinex-derivatives","BTCF0:USTF0",1725090415130,0.19017986,59199.0,59198.0,0.29180218]
["bitfinex-derivatives","BTCF0:USTF0",1725090415427,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090415632,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090415833,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090416033,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090416532,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090416735,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090417034,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090417336,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090417542,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090417846,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090418234,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090418539,0.25791372,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090419236,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090420041,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090420541,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090421040,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090421247,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090421834,0.19017986,59199.0,59198.0,0.29080218]
["bitfinex-derivatives","BTCF0:USTF0",1725090422146,0.19017986,59199.0,59198.0,1.01240218]
["bitfinex-derivatives","BTCF0:USTF0",1725090424138,0.19017986,59199.0,59198.0,0.81108218]
["bitfinex-derivatives","BTCF0:USTF0",1725090424340,0.19017986,59199.0,59198.0,0.87328218]
["bitfinex-derivatives","BTCF0:USTF0",1725090425940,0.19017986,59199.0,59198.0,0.75196218]
["bitfinex-derivatives","BTCF0:USTF0",1725090428451,0.19017986,59199.0,59198.0,0.39116218]
["bitfinex-derivatives","BTCF0:USTF0",1725090431447,0.39017986,59199.0,59198.0,0.39116218]
["bitfinex-derivatives","BTCF0:USTF0",1725090431646,0.39017986,59199.0,59198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725090431647,0.95605886,59199.0,59198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725090431839,1.55605886,59199.0,59198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725090433345,1.55605886,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090433745,1.5868848,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090434551,1.39213347,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090435055,1.45986733,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090438048,1.39213347,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090438555,1.81352065,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090439744,1.74726618,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725090447454,1.68814718,59199.0,59192.0,0.26941934]
["bitfinex-derivatives","BTCF0:USTF0",1725090447760,0.0004,59193.0,59192.0,0.32854534]
["bitfinex-derivatives","BTCF0:USTF0",1725090447958,0.29098718,59193.0,59192.0,0.32854534]
["bitfinex-derivatives","BTCF0:USTF0",1725090448663,0.29098718,59193.0,59192.0,0.33154534]
["bitfinex-derivatives","BTCF0:USTF0",1725090448855,0.29098718,59193.0,59192.0,0.33454534]
["bitfinex-derivatives","BTCF0:USTF0",1725090449364,0.29098718,59193.0,59192.0,0.33154534]
["bitfinex-derivatives","BTCF0:USTF0",1725090449660,0.29098718,59193.0,59192.0,0.33454534]
["bitfinex-derivatives","BTCF0:USTF0",1725090452456,0.29098718,59193.0,59192.0,0.41454534]
["bitfinex-derivatives","BTCF0:USTF0",1725090454665,0.29098718,59193.0,59192.0,0.145126]
["bitfinex-derivatives","BTCF0:USTF0",1725090454860,0.29098718,59193.0,59192.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1725090460763,0.29098718,59193.0,59192.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1725090461867,0.10285287,59193.0,59192.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1725090462069,0.14285287,59193.0,59192.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1725090462270,0.18,59193.0,59192.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1725090462673,0.18,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090464072,0.18,59193.0,59192.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1725090464757,0.18,59193.0,59192.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725090464961,0.18,59193.0,59192.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1725090465173,0.24773386,59193.0,59192.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1725090468370,0.24773386,59193.0,59192.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725090468676,0.24773386,59193.0,59192.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1725090472971,0.24773386,59193.0,59192.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725090473165,0.24773386,59193.0,59192.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1725090474172,0.24773386,59193.0,59192.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725090474372,0.24773386,59193.0,59192.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1725090474977,0.24773386,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090475368,0.18,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090483070,0.18,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090483267,0.18,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090483473,0.18,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090483669,0.18,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090484067,0.18,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090484270,0.18,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090484465,0.18,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090484675,0.24773386,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090485080,0.24773386,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090485274,0.24773386,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090485678,0.24773386,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090485882,0.24773386,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090488084,0.24773386,59193.0,59192.0,0.124826]
["bitfinex-derivatives","BTCF0:USTF0",1725090488284,0.24773386,59193.0,59192.0,0.485626]
["bitfinex-derivatives","BTCF0:USTF0",1725090490972,0.17,59199.0,59198.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1725090491181,0.17,59199.0,59198.0,1.38251213]
["bitfinex-derivatives","BTCF0:USTF0",1725090491182,0.11,59199.0,59198.0,1.38251213]
["bitfinex-derivatives","BTCF0:USTF0",1725090491368,0.17,59205.0,59198.0,0.87575213]
["bitfinex-derivatives","BTCF0:USTF0",1725090491682,0.17,59205.0,59204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725090491683,0.05,59205.0,59204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725090492684,0.05,59205.0,59204.0,0.621874]
["bitfinex-derivatives","BTCF0:USTF0",1725090493675,0.05,59205.0,59204.0,0.541874]
["bitfinex-derivatives","BTCF0:USTF0",1725090493992,0.11058588,59205.0,59204.0,0.500314]
["bitfinex-derivatives","BTCF0:USTF0",1725090494182,0.11058588,59205.0,59204.0,0.501314]
["bitfinex-derivatives","BTCF0:USTF0",1725090494680,0.11058588,59205.0,59204.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1725090494987,0.11058588,59205.0,59204.0,0.862114]
["bitfinex-derivatives","BTCF0:USTF0",1725090495588,0.11058588,59205.0,59204.0,0.863114]
["bitfinex-derivatives","BTCF0:USTF0",1725090495982,0.11058588,59205.0,59204.0,0.141514]
["bitfinex-derivatives","BTCF0:USTF0",1725090496177,0.11058588,59205.0,59204.0,0.863114]
["bitfinex-derivatives","BTCF0:USTF0",1725090496485,0.17989602,59205.0,59204.0,0.863114]
["bitfinex-derivatives","BTCF0:USTF0",1725090498385,0.17989602,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090499178,0.17989602,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090499375,0.17989602,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090499579,0.17985602,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090501092,0.28985602,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090503782,0.28985602,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090503979,0.28985602,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090504584,0.22054588,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090505383,0.28985602,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090505582,0.22054588,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090506392,0.28985602,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090509783,0.22054588,59205.0,59204.0,0.89327508]
["bitfinex-derivatives","BTCF0:USTF0",1725090511696,0.22054588,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090516509,0.22054588,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090516694,0.22054588,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090519396,0.28985602,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090519600,0.0688525,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090519801,0.2288525,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090520200,0.16,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090521702,0.22930831,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090521901,0.22930831,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090521902,0.16,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090522597,0.16,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090523208,0.16,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090526803,0.16,59205.0,59204.0,0.17167508]
["bitfinex-derivatives","BTCF0:USTF0",1725090527407,0.16,59205.0,59204.0,0.53247508]
["bitfinex-derivatives","BTCF0:USTF0",1725090527906,0.02662004,59209.0,59205.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725090528108,0.06057363,59208.0,59205.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725090528313,0.06057363,59207.0,59205.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725090528509,0.06057363,59206.0,59205.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725090528700,0.28057363,59206.0,59205.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1725090529008,0.28057363,59206.0,59205.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725090529211,0.28057363,59206.0,59205.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1725090529397,0.28057363,59206.0,59205.0,0.419913]
["bitfinex-derivatives","BTCF0:USTF0",1725090529602,0.28057363,59206.0,59205.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1725090530003,0.34988152,59206.0,59205.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1725090530406,0.34988152,59206.0,59205.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1725090531605,0.34988152,59206.0,59205.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1725090531912,0.34988152,59206.0,59205.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1725090532900,0.34988152,59206.0,59205.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725090533100,0.34988152,59206.0,59205.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1725090533909,0.34988152,59206.0,59205.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725090534207,0.34988152,59206.0,59205.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1725090539029,0.34988152,59206.0,59205.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725090539212,0.34988152,59206.0,59205.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1725090543110,0.34988152,59206.0,59205.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725090543310,0.34988152,59206.0,59205.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1725090543507,0.36057363,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725090543820,1.52640563,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725090544209,0.059113,59205.0,59204.0,0.03016108]
["bitfinex-derivatives","BTCF0:USTF0",1725090544415,0.33908663,59205.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090544615,0.06057363,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090544812,0.0004,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090545115,0.31997363,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090545325,0.31897363,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090546319,0.31897363,59201.0,59200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725090546820,0.31897363,59201.0,59200.0,0.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090547113,0.31997363,59201.0,59200.0,0.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090547508,0.31997363,59201.0,59200.0,0.39121697]
["bitfinex-derivatives","BTCF0:USTF0",1725090547708,0.26288152,59201.0,59200.0,0.45133497]
["bitfinex-derivatives","BTCF0:USTF0",1725090547904,0.36288152,59201.0,59200.0,0.45133497]
["bitfinex-derivatives","BTCF0:USTF0",1725090548516,0.36288152,59201.0,59200.0,0.09053497]
["bitfinex-derivatives","BTCF0:USTF0",1725090548711,0.36288152,59201.0,59200.0,0.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090550814,0.36288152,59201.0,59200.0,0.45133497]
["bitfinex-derivatives","BTCF0:USTF0",1725090551924,0.26288152,59201.0,59200.0,0.45133497]
["bitfinex-derivatives","BTCF0:USTF0",1725090552123,0.33288152,59201.0,59200.0,0.45133497]
["bitfinex-derivatives","BTCF0:USTF0",1725090558828,0.33088152,59201.0,59200.0,0.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1725090559020,0.33288152,59201.0,59200.0,0.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1725090559824,0.33188152,59201.0,59200.0,0.08953497]
["bitfinex-derivatives","BTCF0:USTF0",1725090560130,0.33288152,59201.0,59200.0,0.08953497]
["bitfinex-derivatives","BTCF0:USTF0",1725090560327,0.33288152,59201.0,59200.0,0.81113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090564227,0.33188152,59201.0,59200.0,0.81113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090564418,0.26288152,59201.0,59200.0,0.81113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090567433,0.26188152,59201.0,59200.0,0.81113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090567626,0.26288152,59201.0,59200.0,0.81113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090567823,0.26288152,59201.0,59200.0,0.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1725090568024,0.26088152,59201.0,59200.0,0.08953497]
["bitfinex-derivatives","BTCF0:USTF0",1725090568326,0.26288152,59201.0,59200.0,0.81113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090568937,0.26288152,59201.0,59200.0,0.08953497]
["bitfinex-derivatives","BTCF0:USTF0",1725090569240,0.00744292,59201.0,59200.0,1.31789497]
["bitfinex-derivatives","BTCF0:USTF0",1725090569420,0.07017542,59201.0,59200.0,1.37701297]
["bitfinex-derivatives","BTCF0:USTF0",1725090569923,0.07017542,59201.0,59200.0,1.97701297]
["bitfinex-derivatives","BTCF0:USTF0",1725090570124,0.07017542,59201.0,59200.0,1.91789497]
["bitfinex-derivatives","BTCF0:USTF0",1725090571623,0.07017542,59201.0,59200.0,1.31789497]
["bitfinex-derivatives","BTCF0:USTF0",1725090571830,0.07017542,59201.0,59200.0,1.43941497]
["bitfinex-derivatives","BTCF0:USTF0",1725090572028,0.07017542,59201.0,59200.0,2.03941497]
["bitfinex-derivatives","BTCF0:USTF0",1725090573434,0.07017542,59201.0,59200.0,2.11941497]
["bitfinex-derivatives","BTCF0:USTF0",1725090574135,0.07017542,59201.0,59200.0,0.89113497]
["bitfinex-derivatives","BTCF0:USTF0",1725090574336,0.07,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090576635,0.07,59201.0,59200.0,0.29105497]
["bitfinex-derivatives","BTCF0:USTF0",1725090576833,0.07,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090577031,0.07017542,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090578137,0.07017542,59201.0,59200.0,0.29105497]
["bitfinex-derivatives","BTCF0:USTF0",1725090578338,0.07017542,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090579135,0.07017542,59201.0,59200.0,0.29105497]
["bitfinex-derivatives","BTCF0:USTF0",1725090579340,0.07017542,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090580341,0.07,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090581132,0.07,59201.0,59200.0,0.29105497]
["bitfinex-derivatives","BTCF0:USTF0",1725090581336,0.07,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090582537,0.07,59201.0,59200.0,0.29105497]
["bitfinex-derivatives","BTCF0:USTF0",1725090582738,0.07,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090583145,0.07,59201.0,59200.0,0.29105497]
["bitfinex-derivatives","BTCF0:USTF0",1725090583438,0.07,59201.0,59200.0,1.01265497]
["bitfinex-derivatives","BTCF0:USTF0",1725090585742,0.07,59201.0,59200.0,1.01365497]
["bitfinex-derivatives","BTCF0:USTF0",1725090588150,0.07,59201.0,59200.0,1.01361497]
["bitfinex-derivatives","BTCF0:USTF0",1725090588545,0.07,59201.0,59200.0,0.29201497]
["bitfinex-derivatives","BTCF0:USTF0",1725090588943,0.07,59201.0,59200.0,1.01361497]
["bitfinex-derivatives","BTCF0:USTF0",1725090589852,0.07,59201.0,59200.0,1.01661497]
["bitfinex-derivatives","BTCF0:USTF0",1725090590051,0.07,59201.0,59200.0,0.30101497]
["bitfinex-derivatives","BTCF0:USTF0",1725090590243,0.07017542,59201.0,59200.0,1.02261497]
["bitfinex-derivatives","BTCF0:USTF0",1725090590549,0.07017542,59201.0,59200.0,1.01861497]
["bitfinex-derivatives","BTCF0:USTF0",1725090590747,0.07017542,59201.0,59200.0,0.29701497]
["bitfinex-derivatives","BTCF0:USTF0",1725090590946,0.07017542,59201.0,59200.0,1.01861497]
["bitfinex-derivatives","BTCF0:USTF0",1725090591953,0.07017542,59201.0,59200.0,0.89213497]
["bitfinex-derivatives","BTCF0:USTF0",1725090592141,0.07017542,59201.0,59200.0,1.01345497]
["bitfinex-derivatives","BTCF0:USTF0",1725090595145,0.07017542,59201.0,59200.0,0.89213497]
["bitfinex-derivatives","BTCF0:USTF0",1725090595350,0.07017542,59201.0,59200.0,0.95433697]
["bitfinex-derivatives","BTCF0:USTF0",1725090595859,0.07017542,59201.0,59200.0,0.83301697]
["bitfinex-derivatives","BTCF0:USTF0",1725090596046,0.07017542,59201.0,59200.0,0.95433697]
["bitfinex-derivatives","BTCF0:USTF0",1725090597355,0.07017542,59201.0,59200.0,0.83301697]
["bitfinex-derivatives","BTCF0:USTF0",1725090599167,0.09,59201.0,59200.0,0.83301697]
["bitfinex-derivatives","BTCF0:USTF0",1725090600071,0.09,59201.0,59200.0,0.47221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090601473,0.09,59201.0,59200.0,0.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090602368,0.2085,59201.0,59200.0,0.47221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090608071,0.267617,59201.0,59200.0,0.47221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090608966,0.397617,59201.0,59200.0,0.47221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090611178,0.45819285,59201.0,59200.0,0.47221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090611376,0.45819285,59201.0,59200.0,0.39221697]
["bitfinex-derivatives","BTCF0:USTF0",1725090611671,1.62406985,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725090611882,0.059122,59196.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090612065,0.438644,59196.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090612266,1.545444,59196.0,59195.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090613377,1.53021615,59196.0,59195.0,0.00625339]
["bitfinex-derivatives","BTCF0:USTF0",1725090613964,1.53021615,59196.0,59195.0,0.01225339]
["bitfinex-derivatives","BTCF0:USTF0",1725090616069,1.59311615,59196.0,59195.0,0.01225339]
["bitfinex-derivatives","BTCF0:USTF0",1725090619584,1.49518827,59196.0,59195.0,0.01221339]
["bitfinex-derivatives","BTCF0:USTF0",1725090619879,1.43228827,59196.0,59195.0,0.01221339]
["bitfinex-derivatives","BTCF0:USTF0",1725090621865,1.43228827,59196.0,59195.0,0.0029434]
["bitfinex-derivatives","BTCF0:USTF0",1725090622378,1.44079406,59196.0,59195.0,0.0029434]
["bitfinex-derivatives","BTCF0:USTF0",1725090626182,0.177381,59191.0,59190.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090626385,0.858581,59191.0,59190.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725090626586,1.965421,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725090627585,1.965421,59191.0,59190.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725090628287,1.966421,59191.0,59190.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725090628679,1.605621,59191.0,59190.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725090628880,1.966421,59191.0,59190.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725090629271,1.966421,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725090629477,1.969421,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725090630478,2.096921,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725090632481,2.1270736,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725090634479,2.0651736,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725090634679,0.059137,59182.0,59178.0,0.56380001]
["bitfinex-derivatives","BTCF0:USTF0",1725090634879,0.0004,59179.0,59178.0,0.56380001]
["bitfinex-derivatives","BTCF0:USTF0",1725090635089,0.2504,59179.0,59178.0,0.56380001]
["bitfinex-derivatives","BTCF0:USTF0",1725090636184,0.2504,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090636882,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090637583,0.2514,59179.0,59178.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1725090637784,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090638481,0.2514,59179.0,59178.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1725090638679,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090640489,0.2514,59179.0,59178.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1725090640790,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090641986,0.2514,59179.0,59178.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1725090642290,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090642993,0.32070137,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090643489,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090645596,0.2514,59179.0,59178.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1725090645893,0.2514,59179.0,59178.0,0.50580001]
["bitfinex-derivatives","BTCF0:USTF0",1725090646383,0.310539,59179.0,59178.0,0.44666001]
["bitfinex-derivatives","BTCF0:USTF0",1725090647993,0.310539,59179.0,59178.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725090649604,0.310539,59179.0,59178.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1725090649794,0.310539,59179.0,59178.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1725090652199,0.310539,59179.0,59178.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725090652403,0.311539,59179.0,59178.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725090652799,0.311539,59179.0,59178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725090653099,0.311539,59179.0,59178.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725090653890,0.311539,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090654090,0.312539,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090655402,0.312539,59179.0,59178.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725090656100,0.34361681,59179.0,59178.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725090656505,0.059144,59174.0,59173.0,0.06555339]
["bitfinex-derivatives","BTCF0:USTF0",1725090656703,0.379544,59174.0,59173.0,0.06555339]
["bitfinex-derivatives","BTCF0:USTF0",1725090656903,0.44884537,59174.0,59173.0,0.06555339]
["bitfinex-derivatives","BTCF0:USTF0",1725090657705,0.44884537,59174.0,59173.0,0.07055339]
["bitfinex-derivatives","BTCF0:USTF0",1725090658894,0.44884537,59174.0,59173.0,0.00525339]
["bitfinex-derivatives","BTCF0:USTF0",1725090659608,0.44884537,59174.0,59173.0,0.00925339]
["bitfinex-derivatives","BTCF0:USTF0",1725090660613,1.79664412,59174.0,59166.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725090660908,1.79664412,59174.0,59155.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1725090660909,0.118304,59166.0,59155.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1725090661110,0.358704,59166.0,59155.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1725090661298,0.059159,59160.0,59155.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1725090661498,0.08,59156.0,59155.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1725090661797,0.3,59156.0,59155.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1725090662305,0.3,59156.0,59155.0,0.08969492]
["bitfinex-derivatives","BTCF0:USTF0",1725090662904,0.295,59156.0,59155.0,0.08969492]
["bitfinex-derivatives","BTCF0:USTF0",1725090663703,0.296,59156.0,59155.0,0.10169492]
["bitfinex-derivatives","BTCF0:USTF0",1725090664099,0.297,59156.0,59155.0,0.10769492]
["bitfinex-derivatives","BTCF0:USTF0",1725090664300,0.2974,59156.0,59155.0,0.10769492]
["bitfinex-derivatives","BTCF0:USTF0",1725090664595,0.2974,59156.0,59155.0,0.10765492]
["bitfinex-derivatives","BTCF0:USTF0",1725090666012,0.2974,59156.0,59155.0,0.04861192]
["bitfinex-derivatives","BTCF0:USTF0",1725090666710,0.2974,59156.0,59155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725090667805,0.356562,59156.0,59155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725090674810,0.25307964,59156.0,59155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725090683215,1.36019964,59156.0,59155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725090683416,1.35919964,59156.0,59155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725090683720,1.35819964,59156.0,59155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725090684220,0.058164,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090684523,0.278564,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090685419,0.278564,59154.0,59153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725090686519,0.278564,59154.0,59153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725090688121,0.358564,59154.0,59153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725090688925,0.358564,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090692428,0.42786537,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090692933,0.34786537,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090693128,0.358564,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090697931,0.278564,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090698133,0.358564,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090700031,0.42786537,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090700348,0.358564,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090700728,0.42786537,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725090708537,0.6612,59154.0,59148.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1725090708847,0.0804,59149.0,59148.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1725090709145,0.740369,59149.0,59148.0,0.0900039]
["bitfinex-derivatives","BTCF0:USTF0",1725090709640,0.740369,59149.0,59148.0,0.0980039]
["bitfinex-derivatives","BTCF0:USTF0",1725090710137,0.740369,59149.0,59148.0,0.0388339]
["bitfinex-derivatives","BTCF0:USTF0",1725090710439,0.44887037,59149.0,59148.0,0.0388339]
["bitfinex-derivatives","BTCF0:USTF0",1725090711043,0.44987037,59149.0,59148.0,0.0448339]
["bitfinex-derivatives","BTCF0:USTF0",1725090711341,0.45087037,59149.0,59148.0,0.0368339]
["bitfinex-derivatives","BTCF0:USTF0",1725090711841,0.45187037,59149.0,59148.0,0.0308339]
["bitfinex-derivatives","BTCF0:USTF0",1725090712049,0.45187037,59149.0,59146.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1725090712249,0.06930137,59148.0,59147.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725090712540,0.31930137,59148.0,59147.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725090713335,0.31930137,59148.0,59147.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1725090715945,0.39930137,59148.0,59147.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1725090720853,0.31930137,59148.0,59147.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1725090723861,0.31930137,59148.0,59147.0,0.481471]
["bitfinex-derivatives","BTCF0:USTF0",1725090724566,0.31930137,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090724954,0.25,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090727847,0.25,59148.0,59147.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1725090728049,0.25,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090728755,0.31930137,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090734958,0.13888864,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090735165,0.16888864,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090735367,0.09958727,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090735869,0.09958727,59148.0,59147.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1725090736165,0.09958727,59148.0,59147.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1725090738162,0.03,59148.0,59147.0,1.588631]
["bitfinex-derivatives","BTCF0:USTF0",1725090742766,0.03,59148.0,59147.0,1.949431]
["bitfinex-derivatives","BTCF0:USTF0",1725090743174,0.02781283,59148.0,59147.0,2.008602]
["bitfinex-derivatives","BTCF0:USTF0",1725090747875,0.02781283,59148.0,59147.0,1.949431]
["bitfinex-derivatives","BTCF0:USTF0",1725090748674,0.02781283,59148.0,59147.0,0.902331]
["bitfinex-derivatives","BTCF0:USTF0",1725090750483,0.02781283,59148.0,59147.0,0.780771]
["bitfinex-derivatives","BTCF0:USTF0",1725090750685,0.02781283,59148.0,59147.0,0.860771]
["bitfinex-derivatives","BTCF0:USTF0",1725090754176,0.02781283,59148.0,59147.0,0.780771]
["bitfinex-derivatives","BTCF0:USTF0",1725090754370,0.02781283,59148.0,59147.0,0.860771]
["bitfinex-derivatives","BTCF0:USTF0",1725090755471,0.02781283,59148.0,59147.0,0.780771]
["bitfinex-derivatives","BTCF0:USTF0",1725090755777,0.02781283,59148.0,59147.0,0.860771]
["bitfinex-derivatives","BTCF0:USTF0",1725090760089,0.02781283,59148.0,59147.0,0.780771]
["bitfinex-derivatives","BTCF0:USTF0",1725090760478,0.02781283,59148.0,59147.0,0.860771]
["bitfinex-derivatives","BTCF0:USTF0",1725090762879,0.02781283,59148.0,59147.0,0.780771]
["bitfinex-derivatives","BTCF0:USTF0",1725090764381,0.02781283,59148.0,59147.0,0.780981]
["bitfinex-derivatives","BTCF0:USTF0",1725090765585,0.02781283,59148.0,59147.0,0.72181]
["bitfinex-derivatives","BTCF0:USTF0",1725090771901,0.02781283,59148.0,59147.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1725090774292,0.18698283,59148.0,59147.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090775190,0.0968929,59149.0,59147.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090775492,0.05917,59148.0,59147.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090775694,0.29917,59148.0,59147.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090784302,0.36847137,59148.0,59147.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090791110,0.29917,59148.0,59147.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090793300,0.29917,59148.0,59146.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1725090793497,0.0804,59147.0,59144.0,0.419973]
["bitfinex-derivatives","BTCF0:USTF0",1725090793696,0.0004,59145.0,59144.0,0.419973]
["bitfinex-derivatives","BTCF0:USTF0",1725090793908,0.24,59145.0,59144.0,0.419973]
["bitfinex-derivatives","BTCF0:USTF0",1725090795004,0.24,59145.0,59144.0,0.422973]
["bitfinex-derivatives","BTCF0:USTF0",1725090795497,0.238,59145.0,59144.0,0.422973]
["bitfinex-derivatives","BTCF0:USTF0",1725090795705,0.318,59145.0,59144.0,0.422973]
["bitfinex-derivatives","BTCF0:USTF0",1725090796614,0.318,59145.0,59144.0,0.45818675]
["bitfinex-derivatives","BTCF0:USTF0",1725090799100,0.318,59145.0,59144.0,0.09738675]
["bitfinex-derivatives","BTCF0:USTF0",1725090799305,0.318,59145.0,59144.0,0.45818675]
["bitfinex-derivatives","BTCF0:USTF0",1725090807816,0.318,59145.0,59144.0,0.45839675]
["bitfinex-derivatives","BTCF0:USTF0",1725090808815,0.38730137,59145.0,59144.0,0.45839675]
["bitfinex-derivatives","BTCF0:USTF0",1725090809518,0.318,59145.0,59144.0,0.45839675]
["bitfinex-derivatives","BTCF0:USTF0",1725090812514,0.318,59145.0,59144.0,0.09759675]
["bitfinex-derivatives","BTCF0:USTF0",1725090812820,0.318,59145.0,59144.0,0.45839675]
["bitfinex-derivatives","BTCF0:USTF0",1725090813421,0.238,59145.0,59144.0,0.53839675]
["bitfinex-derivatives","BTCF0:USTF0",1725090813623,0.11,59145.0,59144.0,1.70481075]
["bitfinex-derivatives","BTCF0:USTF0",1725090813924,0.0004,59147.0,59145.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1725090814126,0.0004,59147.0,59146.0,0.139172]
["bitfinex-derivatives","BTCF0:USTF0",1725090814625,0.0004,59147.0,59146.0,0.646372]
["bitfinex-derivatives","BTCF0:USTF0",1725090816126,0.0004,59147.0,59146.0,1.305544]
["bitfinex-derivatives","BTCF0:USTF0",1725090816329,0.0004,59147.0,59146.0,1.306544]
["bitfinex-derivatives","BTCF0:USTF0",1725090816827,0.1304,59147.0,59146.0,1.306544]
["bitfinex-derivatives","BTCF0:USTF0",1725090817014,0.1304,59147.0,59146.0,1.307544]
["bitfinex-derivatives","BTCF0:USTF0",1725090817215,0.1304,59147.0,59146.0,1.306544]
["bitfinex-derivatives","BTCF0:USTF0",1725090817415,0.1314,59147.0,59146.0,1.312544]
["bitfinex-derivatives","BTCF0:USTF0",1725090817628,0.1314,59147.0,59146.0,1.311544]
["bitfinex-derivatives","BTCF0:USTF0",1725090817828,0.1324,59147.0,59146.0,1.316544]
["bitfinex-derivatives","BTCF0:USTF0",1725090818635,0.1324,59147.0,59146.0,2.038144]
["bitfinex-derivatives","BTCF0:USTF0",1725090822627,0.1324,59147.0,59146.0,1.316544]
["bitfinex-derivatives","BTCF0:USTF0",1725090822828,0.1324,59147.0,59146.0,2.038144]
["bitfinex-derivatives","BTCF0:USTF0",1725090824519,0.1324,59147.0,59146.0,1.316544]
["bitfinex-derivatives","BTCF0:USTF0",1725090824720,0.1324,59147.0,59146.0,2.038144]
["bitfinex-derivatives","BTCF0:USTF0",1725090826631,0.1324,59147.0,59146.0,1.316544]
["bitfinex-derivatives","BTCF0:USTF0",1725090826835,0.1324,59147.0,59146.0,2.038144]
["bitfinex-derivatives","BTCF0:USTF0",1725090830638,0.1324,59147.0,59146.0,1.316544]
["bitfinex-derivatives","BTCF0:USTF0",1725090830834,0.1324,59147.0,59146.0,2.038144]
["bitfinex-derivatives","BTCF0:USTF0",1725090835838,0.1324,59147.0,59146.0,1.438144]
["bitfinex-derivatives","BTCF0:USTF0",1725090836033,0.1324,59147.0,59146.0,1.560544]
["bitfinex-derivatives","BTCF0:USTF0",1725090836238,0.1324,59147.0,59146.0,2.101372]
["bitfinex-derivatives","BTCF0:USTF0",1725090836440,0.1324,59147.0,59146.0,1.501372]
["bitfinex-derivatives","BTCF0:USTF0",1725090836837,0.1324,59147.0,59146.0,0.994172]
["bitfinex-derivatives","BTCF0:USTF0",1725090837438,0.1324,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725090837646,0.5332,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725090838947,0.592371,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725090842049,0.231571,59147.0,59146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725090850841,0.231571,59147.0,59146.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1725090855251,0.229571,59147.0,59146.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725090855447,0.1714,59147.0,59146.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725090855841,0.1704,59147.0,59146.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1725090856042,0.1874,59147.0,59146.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725090864758,0.1874,59147.0,59146.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725090865255,0.1474,59147.0,59146.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725090866352,0.21670137,59147.0,59146.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725090867857,0.21670137,59147.0,59146.0,0.141382]
["bitfinex-derivatives","BTCF0:USTF0",1725090870659,0.21670137,59147.0,59146.0,0.502182]
["bitfinex-derivatives","BTCF0:USTF0",1725090871347,0.1474,59147.0,59146.0,0.502182]
["bitfinex-derivatives","BTCF0:USTF0",1725090871553,0.21670137,59147.0,59146.0,0.502182]
["bitfinex-derivatives","BTCF0:USTF0",1725090877456,0.1474,59147.0,59146.0,0.502182]
["bitfinex-derivatives","BTCF0:USTF0",1725090879673,0.1474,59147.0,59146.0,0.501972]
["bitfinex-derivatives","BTCF0:USTF0",1725090880169,0.1474,59147.0,59146.0,0.862772]
["bitfinex-derivatives","BTCF0:USTF0",1725090885967,0.1474,59147.0,59146.0,0.141172]
["bitfinex-derivatives","BTCF0:USTF0",1725090886165,0.1474,59147.0,59146.0,0.862772]
["bitfinex-derivatives","BTCF0:USTF0",1725090886678,0.1474,59147.0,59146.0,0.141172]
["bitfinex-derivatives","BTCF0:USTF0",1725090886970,0.1474,59147.0,59146.0,0.862772]
["bitfinex-derivatives","BTCF0:USTF0",1725090888261,0.1474,59147.0,59146.0,0.141172]
["bitfinex-derivatives","BTCF0:USTF0",1725090888570,0.1474,59147.0,59146.0,0.862772]
["bitfinex-derivatives","BTCF0:USTF0",1725090888963,0.1474,59147.0,59146.0,0.501972]
["bitfinex-derivatives","BTCF0:USTF0",1725090889158,0.1474,59147.0,59146.0,0.862772]
["bitfinex-derivatives","BTCF0:USTF0",1725090889972,0.1474,59147.0,59146.0,0.141172]
["bitfinex-derivatives","BTCF0:USTF0",1725090890674,0.1474,59147.0,59146.0,0.862772]
["bitfinex-derivatives","BTCF0:USTF0",1725090893776,0.1474,59147.0,59146.0,0.985532]
["bitfinex-derivatives","BTCF0:USTF0",1725090894567,0.09097082,59153.0,59152.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1725090894771,0.23,59153.0,59152.0,0.419966]
["bitfinex-derivatives","BTCF0:USTF0",1725090895676,0.244,59153.0,59152.0,0.420966]
["bitfinex-derivatives","BTCF0:USTF0",1725090896270,0.258,59153.0,59152.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1725090896877,0.258,59153.0,59152.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725090897073,0.258,59153.0,59152.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1725090898373,0.231,59153.0,59152.0,0.499966]
["bitfinex-derivatives","BTCF0:USTF0",1725090898672,0.232,59153.0,59152.0,0.499966]
["bitfinex-derivatives","BTCF0:USTF0",1725090899182,0.233,59153.0,59152.0,0.499966]
["bitfinex-derivatives","BTCF0:USTF0",1725090899681,0.233,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090900379,0.233,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090900572,0.233,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090900777,0.232,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090900983,0.236,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090901174,0.234,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090901366,0.237,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090901566,0.237,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090901784,0.237,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090902087,0.239,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090902682,0.30830137,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090903377,0.239,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090903581,0.239,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090903771,0.239,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090903967,0.235,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090904174,0.238,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090904977,0.238,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090905288,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090905980,0.241,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090906376,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090906983,0.241,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090907285,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090907789,0.241,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090908090,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090908289,0.241,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090908475,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090908676,0.31030137,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090908881,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090909384,0.31030137,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090909582,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090909786,0.241,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090909976,0.31030137,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090910182,0.241,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090910382,0.241,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090910577,0.31030137,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090911588,0.31030137,59153.0,59152.0,0.16937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090911782,0.31030137,59153.0,59152.0,0.53017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090913484,0.31030137,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090914684,0.31030137,59153.0,59152.0,0.08937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090915089,0.31030137,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090915791,0.18963247,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090915989,0.19263247,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090916583,0.19263247,59153.0,59152.0,0.08937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090916784,0.19263247,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090916993,0.19263247,59153.0,59152.0,0.08937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090917188,0.19263247,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090917589,0.19263247,59153.0,59152.0,0.08937441]
["bitfinex-derivatives","BTCF0:USTF0",1725090917896,0.1233311,59153.0,59152.0,0.45017441]
["bitfinex-derivatives","BTCF0:USTF0",1725090918496,0.1233311,59153.0,59152.0,0.39100841]
["bitfinex-derivatives","BTCF0:USTF0",1725090918799,0.19263247,59153.0,59152.0,0.39100841]
["bitfinex-derivatives","BTCF0:USTF0",1725090918982,0.19263247,59153.0,59152.0,0.03020841]
["bitfinex-derivatives","BTCF0:USTF0",1725090919188,0.19263247,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090919491,0.19363247,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090919687,0.19463247,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090920187,0.1253311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090920997,0.1213311,59153.0,59149.0,0.1108026]
["bitfinex-derivatives","BTCF0:USTF0",1725090921192,0.1213311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090921193,0.1263311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090921692,0.1283311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090922088,0.1233311,59153.0,59149.0,0.1108026]
["bitfinex-derivatives","BTCF0:USTF0",1725090922290,0.1253311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090922690,0.1253311,59153.0,59149.0,0.1108026]
["bitfinex-derivatives","BTCF0:USTF0",1725090922889,0.1253311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090923903,0.1233311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090924101,0.1283311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090924803,0.19363247,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090925390,0.19763247,59153.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090925702,0.19763247,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090925703,0.1283311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090925901,0.19770059,59153.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090926101,0.1283311,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090926297,0.19770059,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090926794,0.19770059,59153.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090926996,0.06936949,59152.0,59151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725090927195,0.28936949,59152.0,59151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725090927604,0.28936949,59152.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090927904,0.06976949,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090928096,0.1104,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725090928594,0.1104,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090928796,0.1104,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725090929306,0.1134,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725090929599,0.1164,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725090930097,0.1164,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725090932600,0.1164,59151.0,59150.0,0.838268]
["bitfinex-derivatives","BTCF0:USTF0",1725090933796,0.1164,59151.0,59150.0,0.116668]
["bitfinex-derivatives","BTCF0:USTF0",1725090934109,0.1164,59151.0,59150.0,0.838268]
["bitfinex-derivatives","BTCF0:USTF0",1725090934610,0.1164,59151.0,59150.0,0.116668]
["bitfinex-derivatives","BTCF0:USTF0",1725090934810,0.1164,59151.0,59150.0,0.838268]
["bitfinex-derivatives","BTCF0:USTF0",1725090938005,0.18576949,59151.0,59150.0,0.838268]
["bitfinex-derivatives","BTCF0:USTF0",1725090938406,0.18576949,59151.0,59150.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1725090938608,0.18576949,59151.0,59150.0,0.838478]
["bitfinex-derivatives","BTCF0:USTF0",1725090938903,0.18576949,59151.0,59150.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1725090939211,0.18576949,59151.0,59150.0,0.838478]
["bitfinex-derivatives","BTCF0:USTF0",1725090939707,0.18576949,59151.0,59150.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1725090940007,0.18576949,59151.0,59150.0,0.838478]
["bitfinex-derivatives","BTCF0:USTF0",1725090940307,0.18576949,59151.0,59150.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1725090941995,0.18576949,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090942201,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090942999,0.18576949,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090943309,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090944008,0.18576949,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090944222,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090945301,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090946512,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090946706,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090947015,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090947211,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090949204,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090949404,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090952110,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090952315,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090952519,0.18576949,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090952815,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090953114,0.18576949,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090953418,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090953611,0.18576949,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090953809,0.18576949,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090954010,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090955419,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090955813,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090958433,0.1164,59151.0,59150.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1725090958719,0.1164,59151.0,59150.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1725090959719,0.1164,59151.0,59150.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1725090960021,0.1164,59151.0,59150.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1725090961319,0.1164,59151.0,59150.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1725090961518,0.1164,59151.0,59150.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1725090962324,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090965622,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090965925,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090966318,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090966520,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090966720,0.1164,59151.0,59150.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1725090966920,0.1164,59151.0,59150.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1725090967131,0.1164,59151.0,59150.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725090967522,0.1164,59151.0,59150.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725090967724,0.1164,59151.0,59150.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725090969127,0.18576949,59151.0,59150.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725090970225,0.18576949,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090970226,0.26576949,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090976722,0.26576949,59151.0,59147.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1725090977028,0.06936949,59150.0,59147.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1725090977234,0.12,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090977725,0.12,59150.0,59147.0,0.08915213]
["bitfinex-derivatives","BTCF0:USTF0",1725090977926,0.12,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725090978118,0.12,59150.0,59149.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725090978840,0.128,59150.0,59149.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725090979132,0.128,59150.0,59149.0,0.500969]
["bitfinex-derivatives","BTCF0:USTF0",1725090979331,0.128,59150.0,59149.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1725090980534,0.127,59150.0,59149.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1725090981032,0.129,59150.0,59149.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1725090981233,0.132,59150.0,59149.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1725090981930,0.136,59150.0,59149.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1725090982727,0.127,59150.0,59149.0,0.555179]
["bitfinex-derivatives","BTCF0:USTF0",1725090982928,0.134,59150.0,59149.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1725090983636,0.19462959,59150.0,59149.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1725090984022,0.26399908,59150.0,59149.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1725090988936,0.26399908,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725090989832,0.26399908,59150.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725090990135,0.26399908,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725090990731,0.26399908,59150.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725090991136,0.26399908,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725090992636,0.26399908,59150.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725090992836,0.26399908,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725090994633,0.26399908,59150.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725090994839,0.26399908,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725090996443,0.26399908,59150.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725090996743,0.26399908,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725091002448,0.19462959,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725091002852,0.19462959,59150.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725091003154,0.19462959,59150.0,59149.0,0.916979]
["bitfinex-derivatives","BTCF0:USTF0",1725091003848,0.03607813,59154.0,59149.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1725091004153,0.06062728,59153.0,59151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091004353,0.06062728,59152.0,59151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091004551,0.17062728,59152.0,59151.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725091004855,0.17062728,59152.0,59151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091005054,0.17062728,59152.0,59151.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725091005755,0.17062728,59152.0,59151.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091005957,0.17962728,59152.0,59151.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091006151,0.17962728,59152.0,59151.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725091007042,0.18562728,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091007245,0.25499677,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091007954,0.52506958,59152.0,59151.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091008150,0.52506958,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091008956,0.52506958,59152.0,59151.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091009149,0.52506958,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091010853,0.52506958,59152.0,59151.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091011047,0.52506958,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091011243,0.36546376,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091012351,0.09539095,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091012955,0.09539095,59152.0,59151.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091013155,0.09539095,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091013861,0.02602146,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091015852,0.02602146,59152.0,59151.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091016051,0.02602146,59152.0,59151.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091017258,0.02602146,59152.0,59151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725091017952,0.026,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725091018263,0.024,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725091018660,0.02,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725091018851,0.025,59152.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725091019049,0.06062838,59151.0,59150.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1725091019252,0.17062838,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725091019453,0.25102838,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725091021662,0.25502838,59151.0,59150.0,0.780768]
["bitfinex-derivatives","BTCF0:USTF0",1725091022055,0.25502838,59151.0,59150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725091023571,0.32439787,59151.0,59150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725091023757,0.39439787,59151.0,59150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725091023955,0.39439787,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725091024966,0.39039787,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725091025160,0.39539787,59151.0,59150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725091026261,0.39539787,59151.0,59150.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1725091026660,0.17436949,59151.0,59150.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725091026860,0.25436949,59151.0,59150.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1725091029474,1.2922,59151.0,59150.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1725091030875,0.059169,59149.0,59148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725091031076,0.33980158,59149.0,59148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725091031375,1.44700158,59149.0,59148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725091032177,1.45200158,59149.0,59148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725091034362,1.48303105,59149.0,59148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725091034971,1.48503105,59149.0,59148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725091038475,0.05917,59148.0,59139.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1725091038772,0.08,59140.0,59139.0,0.07936463]
["bitfinex-derivatives","BTCF0:USTF0",1725091038978,0.25063258,59140.0,59139.0,0.07936463]
["bitfinex-derivatives","BTCF0:USTF0",1725091039177,0.30981058,59140.0,59139.0,0.07936463]
["bitfinex-derivatives","BTCF0:USTF0",1725091039476,0.43981058,59140.0,59139.0,0.07936463]
["bitfinex-derivatives","BTCF0:USTF0",1725091040173,0.43981058,59140.0,59139.0,0.08236463]
["bitfinex-derivatives","BTCF0:USTF0",1725091040380,0.44021058,59140.0,59139.0,0.08236463]
["bitfinex-derivatives","BTCF0:USTF0",1725091041277,0.44021058,59140.0,59139.0,0.08636463]
["bitfinex-derivatives","BTCF0:USTF0",1725091044375,0.44021058,59140.0,59139.0,0.03693324]
["bitfinex-derivatives","BTCF0:USTF0",1725091052894,0.28215361,59140.0,59139.0,0.03693324]
["bitfinex-derivatives","BTCF0:USTF0",1725091053105,0.36215361,59140.0,59139.0,0.03693324]
["bitfinex-derivatives","BTCF0:USTF0",1725091054609,0.36215361,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091061704,0.4315231,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091063412,0.36215361,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091064009,0.4315231,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091064214,0.36215361,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091064517,0.4315231,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091069019,0.42133161,59140.0,59139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725091069223,0.139184,59134.0,59133.0,0.11243861]
["bitfinex-derivatives","BTCF0:USTF0",1725091069412,0.44022863,59134.0,59133.0,0.11243861]
["bitfinex-derivatives","BTCF0:USTF0",1725091069716,0.44022863,59134.0,59123.0,0.419994]
["bitfinex-derivatives","BTCF0:USTF0",1725091069916,0.0804,59124.0,59123.0,0.476094]
["bitfinex-derivatives","BTCF0:USTF0",1725091070111,0.38104463,59124.0,59123.0,0.476094]
["bitfinex-derivatives","BTCF0:USTF0",1725091070819,0.37104463,59124.0,59123.0,0.476094]
["bitfinex-derivatives","BTCF0:USTF0",1725091071317,0.37104463,59124.0,59123.0,0.5059787]
["bitfinex-derivatives","BTCF0:USTF0",1725091071513,0.30104463,59124.0,59123.0,0.5929787]
["bitfinex-derivatives","BTCF0:USTF0",1725091072014,0.29104463,59124.0,59123.0,0.5929787]
["bitfinex-derivatives","BTCF0:USTF0",1725091072324,0.29104463,59124.0,59123.0,0.5933787]
["bitfinex-derivatives","BTCF0:USTF0",1725091072618,0.29204463,59124.0,59123.0,0.5401847]
["bitfinex-derivatives","BTCF0:USTF0",1725091074511,0.29204463,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091075218,0.29204463,59124.0,59123.0,0.0993847]
["bitfinex-derivatives","BTCF0:USTF0",1725091075517,0.29204463,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091076919,0.29204463,59124.0,59123.0,0.0993847]
["bitfinex-derivatives","BTCF0:USTF0",1725091077228,0.241,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091077517,0.29204463,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091077721,0.241,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091078117,0.29204463,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091078318,0.241,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091078726,0.29204463,59124.0,59123.0,0.4601847]
["bitfinex-derivatives","BTCF0:USTF0",1725091079021,0.241,59124.0,59123.0,0.5193797]
["bitfinex-derivatives","BTCF0:USTF0",1725091079520,0.241,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091079922,0.321,59124.0,59123.0,0.5193797]
["bitfinex-derivatives","BTCF0:USTF0",1725091080618,0.37204463,59124.0,59123.0,0.5193797]
["bitfinex-derivatives","BTCF0:USTF0",1725091080811,0.29204463,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091081124,0.241,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091081422,0.29204463,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091084517,0.29204463,59124.0,59123.0,0.2385797]
["bitfinex-derivatives","BTCF0:USTF0",1725091084717,0.29204463,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091085821,0.29204463,59124.0,59123.0,0.2385797]
["bitfinex-derivatives","BTCF0:USTF0",1725091086026,0.29204463,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091089730,0.29204463,59124.0,59123.0,0.2385797]
["bitfinex-derivatives","BTCF0:USTF0",1725091089922,0.29204463,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091091421,0.29204463,59124.0,59123.0,0.2385797]
["bitfinex-derivatives","BTCF0:USTF0",1725091091627,0.29204463,59124.0,59123.0,0.5993797]
["bitfinex-derivatives","BTCF0:USTF0",1725091093827,0.29204463,59124.0,59123.0,0.9601797]
["bitfinex-derivatives","BTCF0:USTF0",1725091096319,0.29204463,59124.0,59123.0,0.2385797]
["bitfinex-derivatives","BTCF0:USTF0",1725091096524,0.29204463,59124.0,59123.0,0.9601797]
["bitfinex-derivatives","BTCF0:USTF0",1725091100733,0.121,59124.0,59123.0,2.1267747]
["bitfinex-derivatives","BTCF0:USTF0",1725091101040,0.17204463,59124.0,59123.0,2.1267747]
["bitfinex-derivatives","BTCF0:USTF0",1725091101533,0.16233491,59124.0,59123.0,2.1267747]
["bitfinex-derivatives","BTCF0:USTF0",1725091103435,0.16233491,59124.0,59123.0,2.0675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091106826,0.16233491,59124.0,59123.0,1.3459797]
["bitfinex-derivatives","BTCF0:USTF0",1725091107227,0.16233491,59124.0,59123.0,2.0675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091108337,0.16233491,59124.0,59123.0,1.4675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091108538,0.16233491,59124.0,59123.0,2.0675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091108942,0.16233491,59124.0,59123.0,1.3459797]
["bitfinex-derivatives","BTCF0:USTF0",1725091109447,0.16233491,59124.0,59123.0,1.4675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091109642,0.16233491,59124.0,59123.0,2.0675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091110344,0.16233491,59124.0,59123.0,1.4675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091110534,0.16233491,59124.0,59123.0,2.0675797]
["bitfinex-derivatives","BTCF0:USTF0",1725091110731,0.16233491,59124.0,59123.0,1.5893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091110935,0.16233491,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091111143,0.16233491,59124.0,59123.0,1.5893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091111334,0.16233491,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091111731,0.13379491,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091112338,0.08275028,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091112744,0.08275028,59124.0,59123.0,1.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1725091112941,0.08275028,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091113137,0.13379491,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091113448,0.01681502,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091114541,0.01681502,59124.0,59123.0,2.2485347]
["bitfinex-derivatives","BTCF0:USTF0",1725091115148,0.01681502,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091116343,0.01681502,59124.0,59123.0,1.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1725091116542,0.01681502,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091117134,0.06785965,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091117331,0.05104463,59124.0,59123.0,1.4677397]
["bitfinex-derivatives","BTCF0:USTF0",1725091117536,0.16104463,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091118840,0.16104463,59124.0,59123.0,2.2485347]
["bitfinex-derivatives","BTCF0:USTF0",1725091119246,0.16104463,59124.0,59123.0,2.1893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091120046,0.16104463,59124.0,59123.0,1.5893397]
["bitfinex-derivatives","BTCF0:USTF0",1725091120743,0.16104463,59124.0,59123.0,1.5895497]
["bitfinex-derivatives","BTCF0:USTF0",1725091120950,0.16104463,59124.0,59123.0,2.1895497]
["bitfinex-derivatives","BTCF0:USTF0",1725091121936,0.16104463,59124.0,59123.0,1.5895497]
["bitfinex-derivatives","BTCF0:USTF0",1725091123054,0.16104463,59124.0,59123.0,1.5095497]
["bitfinex-derivatives","BTCF0:USTF0",1725091123240,0.16104463,59124.0,59123.0,1.5895097]
["bitfinex-derivatives","BTCF0:USTF0",1725091123847,0.16104463,59124.0,59123.0,0.8679097]
["bitfinex-derivatives","BTCF0:USTF0",1725091124051,0.16104463,59124.0,59123.0,1.5895097]
["bitfinex-derivatives","BTCF0:USTF0",1725091124258,0.16104463,59124.0,59123.0,2.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1725091124950,0.16104463,59124.0,59123.0,1.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1725091125150,0.16104463,59124.0,59123.0,2.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1725091125857,0.16104463,59124.0,59123.0,1.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1725091126059,0.11974881,59130.0,59129.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1725091126354,0.0523,59135.0,59132.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1725091126553,0.2923,59135.0,59134.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725091126756,0.2923,59135.0,59134.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091127054,0.2923,59135.0,59134.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725091127246,0.2923,59135.0,59134.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091127446,0.2923,59135.0,59134.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725091127851,0.2923,59135.0,59134.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091128151,0.2923,59135.0,59134.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725091128356,0.2983,59135.0,59134.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725091128550,0.2983,59135.0,59134.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091128748,0.2983,59135.0,59134.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725091128952,0.3063,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091129355,0.3063,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091130154,0.3063,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091130352,0.3063,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091130558,0.36694244,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091130858,0.36694244,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091131059,0.36694244,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091131362,0.36694244,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091131859,0.36694244,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091132051,0.36694244,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091132247,0.13271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091132447,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091136057,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091136258,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091136464,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091136762,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091138461,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091138673,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091138966,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091139162,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091139456,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091139662,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091142267,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091142456,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091143651,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091143852,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091144362,0.23207954,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091145259,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091145463,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091147162,0.16271005,59135.0,59134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091147360,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091148174,0.16271005,59135.0,59134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091148465,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091149165,0.16271005,59135.0,59134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091149367,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091149561,0.16271005,59135.0,59134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091149752,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091151156,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091151470,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091151678,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091152462,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091152760,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091153155,0.23207954,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091153468,0.23207954,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091155671,0.23207954,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091155971,0.23207954,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091156369,0.23207954,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091156570,0.23207954,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091157662,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091159667,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091159869,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091160774,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091160970,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091161166,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091161372,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091161564,0.16271005,59135.0,59134.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091161880,0.16271005,59135.0,59134.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725091162471,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091163179,0.16271005,59135.0,59134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091163670,0.16271005,59135.0,59134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725091164166,0.16271005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091164368,0.16271005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091164568,0.16271005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091164771,0.16271005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091165276,0.16271005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091165479,0.16271005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091169285,0.23207954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091170469,0.23207954,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091170880,0.23207954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091171182,0.23207954,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091171676,0.23207954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091174586,0.22607954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091174775,0.22907954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091174976,0.15171005,59135.0,59134.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1725091175185,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091175579,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091175888,0.15771005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091176088,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091177685,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091178584,0.15771005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091178784,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091179479,0.15771005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091179672,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091179878,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091180073,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091180275,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091180487,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091180678,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091180877,0.15771005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091181079,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091181281,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091181590,0.15771005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091181779,0.15771005,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091182085,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091183884,0.22707954,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091184085,0.22707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091185278,0.30707954,59135.0,59134.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091187785,0.30707954,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091187983,1.41439954,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091188185,1.34503005,59135.0,59134.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725091189189,1.34503005,59135.0,59129.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1725091189386,0.0804,59130.0,59129.0,0.08925131]
["bitfinex-derivatives","BTCF0:USTF0",1725091189587,0.1904,59130.0,59129.0,0.08925131]
["bitfinex-derivatives","BTCF0:USTF0",1725091191085,0.1904,59130.0,59126.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1725091191288,0.0804,59127.0,59126.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1725091191490,0.1884,59127.0,59126.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1725091191794,0.1904,59127.0,59126.0,0.08985738]
["bitfinex-derivatives","BTCF0:USTF0",1725091192385,0.1904,59127.0,59126.0,0.09685738]
["bitfinex-derivatives","BTCF0:USTF0",1725091193187,0.25104244,59127.0,59126.0,0.09685738]
["bitfinex-derivatives","BTCF0:USTF0",1725091193985,0.25104244,59127.0,59126.0,0.09285738]
["bitfinex-derivatives","BTCF0:USTF0",1725091194182,0.25104244,59127.0,59126.0,0.03466538]
["bitfinex-derivatives","BTCF0:USTF0",1725091196594,0.25104244,59127.0,59126.0,0.39546538]
["bitfinex-derivatives","BTCF0:USTF0",1725091200125,0.1904,59127.0,59126.0,0.39546538]
["bitfinex-derivatives","BTCF0:USTF0",1725091200402,0.1104,59127.0,59126.0,0.39546538]
["bitfinex-derivatives","BTCF0:USTF0",1725091201199,0.1104,59127.0,59126.0,0.52432464]
["bitfinex-derivatives","BTCF0:USTF0",1725091201385,0.1104,59127.0,59126.0,0.48001212]
["bitfinex-derivatives","BTCF0:USTF0",1725091202499,0.1104,59127.0,59126.0,0.11671212]
["bitfinex-derivatives","BTCF0:USTF0",1725091202699,0.1104,59127.0,59126.0,0.47751212]
["bitfinex-derivatives","BTCF0:USTF0",1725091203600,0.1104,59127.0,59126.0,0.03216538]
["bitfinex-derivatives","BTCF0:USTF0",1725091203897,0.1604,59127.0,59126.0,0.03216538]
["bitfinex-derivatives","BTCF0:USTF0",1725091207111,0.1604,59127.0,59126.0,0.09135738]
["bitfinex-derivatives","BTCF0:USTF0",1725091207303,0.1579,59127.0,59126.0,0.09135738]
["bitfinex-derivatives","BTCF0:USTF0",1725091207490,0.1079,59127.0,59126.0,0.09135738]
["bitfinex-derivatives","BTCF0:USTF0",1725091207906,0.16,59133.0,59127.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1725091208205,0.24,59133.0,59132.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725091208800,0.24,59133.0,59132.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1725091208995,0.24268338,59140.0,59132.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1725091209203,0.24268338,59140.0,59138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091209401,0.37633341,59140.0,59138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091209701,0.50728,59139.0,59138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091210202,1.10728,59139.0,59138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091211201,1.10728,59139.0,59138.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091211700,1.10728,59139.0,59138.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091212301,1.11828,59139.0,59138.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091212603,1.13128,59139.0,59138.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091213499,1.13128,59139.0,59138.0,0.09077348]
["bitfinex-derivatives","BTCF0:USTF0",1725091213500,0.024,59139.0,59138.0,0.09077348]
["bitfinex-derivatives","BTCF0:USTF0",1725091213697,0.0082032,59139.0,59138.0,0.09077348]
["bitfinex-derivatives","BTCF0:USTF0",1725091214496,0.0082032,59139.0,59138.0,0.12108312]
["bitfinex-derivatives","BTCF0:USTF0",1725091215102,0.0032792,59139.0,59138.0,0.12108312]
["bitfinex-derivatives","BTCF0:USTF0",1725091215509,0.0032792,59139.0,59138.0,0.48188312]
["bitfinex-derivatives","BTCF0:USTF0",1725091215703,0.00025361,59144.0,59138.0,0.48188312]
["bitfinex-derivatives","BTCF0:USTF0",1725091215906,0.00025361,59144.0,59143.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091218110,0.00025361,59144.0,59143.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091218511,0.00725361,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091221116,0.00725361,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091221418,0.00725361,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091221608,0.00725361,59144.0,59143.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725091229815,0.00725361,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091230223,0.36805361,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091230426,0.87529361,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091232227,0.36805361,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091236223,0.00725361,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091237832,0.00725361,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091251444,0.00725361,59144.0,59143.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091252934,0.00725361,59144.0,59143.0,0.30627659]
["bitfinex-derivatives","BTCF0:USTF0",1725091260853,0.00725361,59144.0,59143.0,0.36545159]
["bitfinex-derivatives","BTCF0:USTF0",1725091269650,0.24242977,59150.0,59149.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1725091269855,0.24242977,59150.0,59149.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1725091270055,0.24242977,59150.0,59149.0,0.139569]
["bitfinex-derivatives","BTCF0:USTF0",1725091270757,0.24542977,59150.0,59149.0,0.140569]
["bitfinex-derivatives","BTCF0:USTF0",1725091271248,0.24542977,59150.0,59149.0,0.141569]
["bitfinex-derivatives","BTCF0:USTF0",1725091271447,0.25242977,59150.0,59149.0,0.141569]
["bitfinex-derivatives","BTCF0:USTF0",1725091273366,0.01,59150.0,59149.0,0.141569]
["bitfinex-derivatives","BTCF0:USTF0",1725091273658,0.01,59150.0,59149.0,0.17248061]
["bitfinex-derivatives","BTCF0:USTF0",1725091278151,0.01,59150.0,59149.0,0.16248061]
["bitfinex-derivatives","BTCF0:USTF0",1725091279761,0.00996,59150.0,59149.0,0.16248061]
["bitfinex-derivatives","BTCF0:USTF0",1725091281561,0.00996,59150.0,59149.0,0.3861472]
["bitfinex-derivatives","BTCF0:USTF0",1725091285662,0.00996,59150.0,59149.0,0.3061472]
["bitfinex-derivatives","BTCF0:USTF0",1725091285865,0.00996,59150.0,59149.0,0.3861472]
["bitfinex-derivatives","BTCF0:USTF0",1725091289757,0.00996,59150.0,59149.0,0.3061472]
["bitfinex-derivatives","BTCF0:USTF0",1725091289965,0.00996,59150.0,59149.0,0.3861472]
["bitfinex-derivatives","BTCF0:USTF0",1725091295759,0.00996,59150.0,59149.0,0.3863572]
["bitfinex-derivatives","BTCF0:USTF0",1725091298364,0.00996,59150.0,59149.0,0.3063572]
["bitfinex-derivatives","BTCF0:USTF0",1725091298672,0.00996,59150.0,59149.0,0.3863572]
["bitfinex-derivatives","BTCF0:USTF0",1725091299261,0.00996,59150.0,59149.0,0.3371882]
["bitfinex-derivatives","BTCF0:USTF0",1725091299467,0.00996,59150.0,59149.0,0.11352161]
["bitfinex-derivatives","BTCF0:USTF0",1725091317578,0.3608,59153.0,59149.0,0.11352161]
["bitfinex-derivatives","BTCF0:USTF0",1725091317579,0.16470658,59153.0,59149.0,0.11352161]
["bitfinex-derivatives","BTCF0:USTF0",1725091317874,0.16470658,59153.0,59152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091318275,0.00025361,59155.0,59152.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091318468,0.00025361,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091318868,0.50741361,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091319276,0.00025361,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091319681,0.00025361,59155.0,59154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091320079,0.50741361,59155.0,59154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091320271,0.50741361,59155.0,59154.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725091320673,0.50741361,59155.0,59154.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725091321482,0.50741361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091324286,0.00025361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091326475,0.36105361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091327675,0.00025361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091327990,0.36105361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091331590,0.00025361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091331785,0.36105361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091333492,0.00025361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091334096,0.36105361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091337684,0.00025361,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091338084,0.36105361,59155.0,59154.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091341301,0.36105361,59155.0,59154.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725091342017,0.00025361,59155.0,59154.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725091342193,0.36105361,59155.0,59154.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725091344298,0.00025361,59155.0,59154.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1725091351806,0.00025361,59155.0,59154.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091358416,0.00025361,59155.0,59154.0,0.00198901]
["bitfinex-derivatives","BTCF0:USTF0",1725091359911,0.27501027,59156.0,59154.0,0.00198901]
["bitfinex-derivatives","BTCF0:USTF0",1725091360118,0.08,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091360827,0.139162,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091361225,0.139162,59156.0,59155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091363024,0.139162,59156.0,59155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091365429,0.139162,59156.0,59155.0,0.03339254]
["bitfinex-derivatives","BTCF0:USTF0",1725091365725,0.139162,59156.0,59155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091369224,0.139162,59156.0,59155.0,0.03303319]
["bitfinex-derivatives","BTCF0:USTF0",1725091376621,0.059169,59149.0,59145.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1725091376829,0.0004,59146.0,59145.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1725091377524,0.0004,59146.0,59145.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1725091377739,0.0004,59146.0,59145.0,0.140173]
["bitfinex-derivatives","BTCF0:USTF0",1725091378039,0.0004,59146.0,59145.0,0.141173]
["bitfinex-derivatives","BTCF0:USTF0",1725091378841,0.0004,59146.0,59145.0,0.1716996]
["bitfinex-derivatives","BTCF0:USTF0",1725091380832,0.0004,59146.0,59145.0,0.1125266]
["bitfinex-derivatives","BTCF0:USTF0",1725091388940,0.0004,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091389148,0.059572,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091395948,0.420372,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091396146,0.059572,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091396347,0.420372,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091401744,0.059572,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091402745,0.0004,59146.0,59145.0,0.0325266]
["bitfinex-derivatives","BTCF0:USTF0",1725091403149,0.0004,59146.0,59145.0,0.25619319]
["bitfinex-derivatives","BTCF0:USTF0",1725091410959,0.0004,59146.0,59145.0,1.42260619]
["bitfinex-derivatives","BTCF0:USTF0",1725091413163,0.0004,59146.0,59145.0,1.78340619]
["bitfinex-derivatives","BTCF0:USTF0",1725091414862,0.0004,59146.0,59145.0,1.42260619]
["bitfinex-derivatives","BTCF0:USTF0",1725091415058,0.0004,59146.0,59145.0,1.78340619]
["bitfinex-derivatives","BTCF0:USTF0",1725091416364,0.0004,59146.0,59145.0,1.42260619]
["bitfinex-derivatives","BTCF0:USTF0",1725091416562,0.0004,59146.0,59145.0,1.78340619]
["bitfinex-derivatives","BTCF0:USTF0",1725091419563,0.0004,59146.0,59145.0,1.42260619]
["bitfinex-derivatives","BTCF0:USTF0",1725091420068,0.0004,59146.0,59145.0,1.78340619]
["bitfinex-derivatives","BTCF0:USTF0",1725091420369,0.0004,59146.0,59145.0,1.18340619]
["bitfinex-derivatives","BTCF0:USTF0",1725091421668,0.0004,59146.0,59145.0,1.18361619]
["bitfinex-derivatives","BTCF0:USTF0",1725091423770,0.0004,59146.0,59145.0,1.54441619]
["bitfinex-derivatives","BTCF0:USTF0",1725091424165,0.0004,59146.0,59145.0,0.82281619]
["bitfinex-derivatives","BTCF0:USTF0",1725091424368,0.0004,59146.0,59145.0,1.54441619]
["bitfinex-derivatives","BTCF0:USTF0",1725091424863,0.0004,59146.0,59145.0,0.82281619]
["bitfinex-derivatives","BTCF0:USTF0",1725091425066,0.0004,59146.0,59145.0,1.54441619]
["bitfinex-derivatives","BTCF0:USTF0",1725091425773,0.0004,59146.0,59145.0,0.82281619]
["bitfinex-derivatives","BTCF0:USTF0",1725091425971,0.0004,59146.0,59145.0,1.54441619]
["bitfinex-derivatives","BTCF0:USTF0",1725091427172,0.0004,59146.0,59145.0,1.03717619]
["bitfinex-derivatives","BTCF0:USTF0",1725091428163,0.0004,59146.0,59145.0,0.31557619]
["bitfinex-derivatives","BTCF0:USTF0",1725091428365,0.0004,59146.0,59145.0,1.03717619]
["bitfinex-derivatives","BTCF0:USTF0",1725091428972,0.0004,59146.0,59145.0,0.31557619]
["bitfinex-derivatives","BTCF0:USTF0",1725091429264,0.0004,59146.0,59145.0,1.03717619]
["bitfinex-derivatives","BTCF0:USTF0",1725091431077,0.0004,59146.0,59145.0,0.67637619]
["bitfinex-derivatives","BTCF0:USTF0",1725091435675,0.0004,59146.0,59145.0,0.31557619]
["bitfinex-derivatives","BTCF0:USTF0",1725091435981,0.0004,59146.0,59145.0,0.67637619]
["bitfinex-derivatives","BTCF0:USTF0",1725091437984,0.05189209,59159.0,59154.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1725091438281,0.01,59159.0,59158.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091439490,0.011,59159.0,59158.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725091440087,0.011,59159.0,59158.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1725091440287,0.011,59159.0,59158.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1725091440684,0.011,59159.0,59158.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091442785,0.05239864,59159.0,59158.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091443483,0.011,59159.0,59158.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091443989,0.011,59159.0,59158.0,0.11245167]
["bitfinex-derivatives","BTCF0:USTF0",1725091444785,0.01096,59159.0,59158.0,0.11245167]
["bitfinex-derivatives","BTCF0:USTF0",1725091444979,0.001,59159.0,59158.0,0.11245167]
["bitfinex-derivatives","BTCF0:USTF0",1725091445387,0.00025346,59161.0,59158.0,0.33611826]
["bitfinex-derivatives","BTCF0:USTF0",1725091445591,0.00025346,59161.0,59160.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1725091446091,0.00025346,59161.0,59160.0,0.66937859]
["bitfinex-derivatives","BTCF0:USTF0",1725091446689,0.00125346,59161.0,59160.0,0.66937859]
["bitfinex-derivatives","BTCF0:USTF0",1725091447399,0.00025346,59161.0,59160.0,0.67037859]
["bitfinex-derivatives","BTCF0:USTF0",1725091447699,0.00125346,59161.0,59160.0,0.67137859]
["bitfinex-derivatives","BTCF0:USTF0",1725091449097,0.0554,59173.0,59162.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1725091449302,0.0554,59173.0,59160.0,0.94766659]
["bitfinex-derivatives","BTCF0:USTF0",1725091449303,0.0554,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091450499,0.0554,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091451099,0.0554,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091455404,0.10728188,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091455800,0.10728188,59173.0,59172.0,0.03346512]
["bitfinex-derivatives","BTCF0:USTF0",1725091456004,0.10728188,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091456609,0.0554,59173.0,59172.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725091458810,0.0554,59173.0,59172.0,0.11780402]
["bitfinex-derivatives","BTCF0:USTF0",1725091459611,0.0554,59173.0,59172.0,0.19780402]
["bitfinex-derivatives","BTCF0:USTF0",1725091461202,0.08,59178.0,59172.0,0.19780402]
["bitfinex-derivatives","BTCF0:USTF0",1725091461203,0.084482,59181.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725091461398,0.22070453,59178.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725091461607,0.33070453,59178.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725091461903,0.0518805,59177.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725091462103,0.1718805,59177.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725091462304,0.0518805,59176.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725091462505,0.16187919,59176.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725091462703,0.11,59176.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725091462906,0.05187915,59175.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725091463109,0.05187915,59175.0,59174.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091463311,0.05187915,59179.0,59174.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091463509,0.05187915,59178.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091463703,0.17187915,59178.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091463912,0.05187915,59177.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091464115,0.16187915,59177.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091464317,0.05187915,59176.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091464505,0.17187915,59176.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091464704,0.05187915,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091464904,0.05187915,59175.0,59174.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091465113,0.05187915,59179.0,59174.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725091465305,0.05187915,59179.0,59178.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091465506,0.16187915,59179.0,59178.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091466904,0.16187915,59179.0,59178.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091467305,0.16187915,59179.0,59178.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725091469517,0.24187915,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091471007,0.41066427,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091472018,0.24187915,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091472217,0.24187915,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091472218,0.24187892,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091473521,0.16187892,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091474313,0.16187892,59179.0,59178.0,0.11735206]
["bitfinex-derivatives","BTCF0:USTF0",1725091474522,0.34746846,59179.0,59178.0,0.11735206]
["bitfinex-derivatives","BTCF0:USTF0",1725091476925,0.29558954,59179.0,59178.0,0.11735206]
["bitfinex-derivatives","BTCF0:USTF0",1725091477225,0.3474684,59179.0,59178.0,0.11735206]
["bitfinex-derivatives","BTCF0:USTF0",1725091479416,0.16183886,59179.0,59178.0,0.11735206]
["bitfinex-derivatives","BTCF0:USTF0",1725091484137,0.24183886,59179.0,59178.0,0.11735206]
["bitfinex-derivatives","BTCF0:USTF0",1725091487640,0.24183886,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091493440,0.18996,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091495937,0.24183886,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091496340,0.18996,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091498150,0.10996,59179.0,59178.0,0.03286606]
["bitfinex-derivatives","BTCF0:USTF0",1725091500146,0.05486481,59180.0,59178.0,0.39366606]
["bitfinex-derivatives","BTCF0:USTF0",1725091500346,0.16486481,59180.0,59179.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091500741,0.11,59180.0,59179.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091500937,0.1618769,59180.0,59179.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725091501544,0.1618769,59180.0,59179.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091501748,0.11,59180.0,59179.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725091504059,0.11,59180.0,59179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091504545,0.11,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091505752,0.11,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091505948,0.16187701,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091506744,0.16187701,59180.0,59179.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1725091507643,0.16187701,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091507845,0.24636001,59180.0,59179.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1725091508045,0.24636001,59180.0,59179.0,0.58707659]
["bitfinex-derivatives","BTCF0:USTF0",1725091508248,0.24636001,59180.0,59179.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1725091509149,0.24636001,59180.0,59179.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725091509351,0.24636001,59180.0,59179.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1725091509548,0.24636001,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091509747,0.24636001,59180.0,59179.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1725091510551,0.24636001,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091510742,0.24636001,59180.0,59179.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1725091511152,0.24636001,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091511347,0.24636001,59180.0,59179.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1725091511851,0.24635735,59180.0,59179.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1725091513853,0.24635735,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091518350,0.24635732,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091519454,0.09187432,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091519848,0.17635732,59180.0,59179.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1725091520044,0.17635732,59180.0,59179.0,0.30627659]
["bitfinex-derivatives","BTCF0:USTF0",1725091521658,0.34540867,59180.0,59179.0,0.30627659]
["bitfinex-derivatives","BTCF0:USTF0",1725091522153,0.17635732,59180.0,59179.0,0.30627659]
["bitfinex-derivatives","BTCF0:USTF0",1725091523555,0.04,59180.0,59179.0,0.30627659]
["bitfinex-derivatives","BTCF0:USTF0",1725091532960,0.04,59180.0,59179.0,0.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1725091533158,0.09187419,59180.0,59179.0,0.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1725091533761,0.17635719,59180.0,59179.0,0.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1725091535271,0.17635719,59180.0,59179.0,0.30506659]
["bitfinex-derivatives","BTCF0:USTF0",1725091535465,0.17635719,59180.0,59179.0,0.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1725091536165,0.17635719,59180.0,59179.0,0.30506659]
["bitfinex-derivatives","BTCF0:USTF0",1725091536367,0.17635719,59180.0,59179.0,0.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1725091536573,0.17635719,59180.0,59179.0,0.30506659]
["bitfinex-derivatives","BTCF0:USTF0",1725091536767,0.17635719,59180.0,59179.0,0.30606659]
["bitfinex-derivatives","BTCF0:USTF0",1725091545970,0.53715719,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091546168,0.485283,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091546469,1.03715885,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091546869,0.985283,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091547777,1.069766,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091548072,1.069766,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091548777,1.10095279,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091550175,1.60787279,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091550377,1.74423281,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091550763,1.91328416,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091551171,1.74423281,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091552273,2.25974981,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091552475,1.73974981,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091552981,2.33974981,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091553675,1.73974981,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091554566,1.37894981,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091554766,1.70856302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091555471,0.84084302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091555664,1.94776302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091555882,1.70856302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091556066,2.30856302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091556269,1.70856302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091556468,2.30856302,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091556664,1.73926257,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091556878,2.33926257,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091557079,1.73926257,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091557279,2.33926257,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091557472,1.73926257,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091557674,1.92658555,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091557876,2.33926467,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091558275,1.92658555,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091558473,2.33926467,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091559171,1.97846467,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091559366,2.33926467,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091560376,1.73926467,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091561387,1.73926466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091562285,1.23234466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091564671,0.87154466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091565077,1.23234466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091565483,0.87154466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091565787,1.23234466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091571183,0.87154466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091571388,1.23234466,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091571589,1.140223,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091571884,1.250223,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091572091,0.889423,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091572387,1.250223,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091573981,1.31084324,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091574186,1.49679566,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091574491,1.250223,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091574687,1.250223,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091576090,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091577393,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091577592,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091578693,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091578882,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091579292,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091579496,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091579685,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091579884,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091582599,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091582799,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091583098,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091583490,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091584091,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091584291,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091585505,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091585890,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091586390,0.88942292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091586592,1.25022292,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091587896,1.16573992,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091588993,1.16573992,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091589187,0.80493992,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091589393,1.16573992,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091589696,0.80493992,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091589903,1.16573992,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091590098,1.22636016,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091590894,1.17448113,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091591094,1.22636015,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091594505,1.35179273,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091594805,1.16573991,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091595004,1.35179273,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091595509,1.16573991,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091596100,1.16573919,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091599508,0.80493919,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091599703,1.16573919,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091599903,0.80493919,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091600104,1.16573919,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091603905,1.22635858,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091605905,1.22635859,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091606105,1.19565904,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091606311,0.7477807,59180.0,59179.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091606511,0.68716131,59180.0,59178.0,0.07838641]
["bitfinex-derivatives","BTCF0:USTF0",1725091606713,0.05227831,59179.0,59178.0,0.10911897]
["bitfinex-derivatives","BTCF0:USTF0",1725091606902,0.15227831,59179.0,59178.0,0.33278556]
["bitfinex-derivatives","BTCF0:USTF0",1725091607107,0.2928977,59179.0,59178.0,0.33278556]
["bitfinex-derivatives","BTCF0:USTF0",1725091607609,0.2928977,59179.0,59178.0,0.33378556]
["bitfinex-derivatives","BTCF0:USTF0",1725091607911,0.23227831,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091608524,0.2928977,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091609207,0.23227831,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091609917,0.2928977,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091610407,0.23227831,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091611003,0.2928977,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091611213,0.23227831,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091611813,0.2928977,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091612211,0.2928977,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091612212,0.1004,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091612723,0.1004,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091613016,0.32138257,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091613315,0.15227555,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091613808,0.32138257,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091614414,0.15227555,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091615320,0.32138257,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091616517,0.32138257,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091616710,0.32138257,59179.0,59178.0,0.92174556]
["bitfinex-derivatives","BTCF0:USTF0",1725091617313,0.32138257,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091617621,0.15227555,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091620619,0.15227481,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091624216,0.15227485,59179.0,59178.0,0.41478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091625430,0.15227485,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091628631,0.33829257,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091629033,0.28641772,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091629239,0.33829354,59179.0,59178.0,0.33478556]
["bitfinex-derivatives","BTCF0:USTF0",1725091631533,0.33829354,59179.0,59178.0,0.33499556]
["bitfinex-derivatives","BTCF0:USTF0",1725091633935,0.33829329,59179.0,59178.0,0.33499556]
["bitfinex-derivatives","BTCF0:USTF0",1725091635132,0.15227557,59179.0,59178.0,0.33499556]
["bitfinex-derivatives","BTCF0:USTF0",1725091635433,0.33829329,59179.0,59178.0,0.33499556]
["bitfinex-derivatives","BTCF0:USTF0",1725091641747,0.33829329,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091641951,0.15227557,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091643135,0.28640699,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091643352,0.33828256,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091643848,0.3382836,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091646638,0.23676161,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091648937,0.184885,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091651047,0.545685,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091652657,0.184885,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091653647,0.23676137,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091658555,0.184885,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091658754,0.23676136,59179.0,59178.0,0.25660915]
["bitfinex-derivatives","BTCF0:USTF0",1725091658958,0.23676136,59179.0,59178.0,0.25639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091660059,0.31676136,59179.0,59178.0,0.25639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091663461,0.264885,59179.0,59178.0,0.25639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091663753,0.31676179,59179.0,59178.0,0.25639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091665752,0.23676179,59179.0,59178.0,0.33639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091666755,0.23676179,59179.0,59178.0,0.11273256]
["bitfinex-derivatives","BTCF0:USTF0",1725091666951,0.23676179,59179.0,59178.0,0.33639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091668949,0.23676179,59179.0,59178.0,0.25639915]
["bitfinex-derivatives","BTCF0:USTF0",1725091670159,0.31676179,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091670356,0.40124679,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091671868,0.90124679,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091673361,0.90124679,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091673760,0.93203862,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091676165,0.84755362,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091678272,0.84755481,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091678567,0.79567683,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091678872,0.84755481,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091679678,1.03357569,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091679861,1.0941947,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091680066,0.90817382,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091680267,1.09415839,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091680568,0.90817382,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091680762,0.79738199,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091682164,0.82808495,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091682778,0.79738199,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091684864,0.56699755,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091685069,0.56637854,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091685770,0.71148255,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091685977,0.83684607,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091686575,0.89746508,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091687282,0.83684607,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091687469,0.89746508,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091688269,0.65086354,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091688883,0.71148255,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091689787,0.71148255,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091690181,0.65086354,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091690686,0.71148255,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091691787,0.65086242,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091692385,0.71148143,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091693390,0.65086242,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091694179,0.71148143,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091694392,0.65086242,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091695894,0.71148143,59179.0,59178.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1725091696776,0.89747388,59179.0,59178.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091696973,1.25932987,59179.0,59168.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725091697176,0.0004,59169.0,59168.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725091697380,0.0804,59169.0,59168.0,0.36336659]
["bitfinex-derivatives","BTCF0:USTF0",1725091697788,0.164899,59169.0,59168.0,0.36336659]
["bitfinex-derivatives","BTCF0:USTF0",1725091698186,0.164899,59169.0,59168.0,0.3933054]
["bitfinex-derivatives","BTCF0:USTF0",1725091698587,0.164899,59169.0,59168.0,0.3943054]
["bitfinex-derivatives","BTCF0:USTF0",1725091700487,0.164899,59169.0,59168.0,0.3953054]
["bitfinex-derivatives","BTCF0:USTF0",1725091700690,0.164899,59169.0,59168.0,0.3108054]
["bitfinex-derivatives","BTCF0:USTF0",1725091702287,0.164899,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091702484,0.21678031,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091702688,0.71778031,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091704487,0.665899,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091704898,1.026699,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091706194,0.665899,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091706990,1.026699,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091709494,0.665899,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091710094,1.026699,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091710705,0.665899,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091711004,0.946699,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091711203,1.026699,59169.0,59168.0,0.22566659]
["bitfinex-derivatives","BTCF0:USTF0",1725091711699,1.026699,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091712502,0.665899,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091712804,1.026699,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091714301,1.07858206,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091715807,0.71778206,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091716105,1.07858206,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091716294,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091717497,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091717694,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091721899,0.88686907,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091722100,1.24766907,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091723611,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091724011,1.24755819,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091725603,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091726016,0.88679913,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091726314,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091727320,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091727500,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091728008,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091728205,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091728702,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091728902,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091730503,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091730701,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091731105,0.71778202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091731310,1.07858202,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091731807,1.32519874,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091735512,0.96439874,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091735711,0.90377384,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091735913,1.26457384,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091736117,1.32519874,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091738115,1.13920692,59169.0,59168.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091738710,1.83920692,59169.0,59167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725091738916,0.59194,59168.0,59167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725091739118,0.80194,59168.0,59167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725091739317,1.40194,59168.0,59167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725091739522,1.90194,59168.0,59167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725091740224,1.90294,59168.0,59167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725091740421,1.95482672,59168.0,59167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725091741125,1.95482672,59168.0,59167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725091741816,1.96882672,59168.0,59167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725091742018,1.98182672,59168.0,59167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725091742220,1.92994,59168.0,59167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725091742524,2.04453107,59168.0,59167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725091743124,2.04453107,59168.0,59167.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1725091743429,2.04453107,59168.0,59167.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1725091743616,2.76613107,59168.0,59167.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1725091743924,2.59713107,59168.0,59159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725091744121,0.3612,59160.0,59159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725091744927,0.445712,59160.0,59159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725091745128,0.445712,59160.0,59159.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725091745624,0.445712,59160.0,59159.0,0.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1725091746127,0.459712,59160.0,59159.0,0.08501893]
["bitfinex-derivatives","BTCF0:USTF0",1725091746431,0.459712,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091746927,0.459712,59160.0,59159.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725091747127,0.473712,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091748837,0.112912,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091749129,0.473712,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091751228,0.112912,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091751430,0.473712,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091751932,0.112912,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091752328,0.473712,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091752832,0.7114212,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091753331,0.7114212,59160.0,59159.0,0.27836659]
["bitfinex-derivatives","BTCF0:USTF0",1725091753531,0.7114212,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091754434,0.7959332,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091754635,1.2959332,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091756427,1.2440393,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091757427,1.3640393,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091757633,1.2301191,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091758030,0.8693191,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091758228,1.2301191,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091763331,0.8693191,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091763527,1.2301191,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091765432,1.23011909,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091767630,1.05513331,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091767835,1.41593331,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091768028,1.23011801,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091768744,1.29075575,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091769540,0.92995575,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091769743,1.23011801,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091769938,1.29075575,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091771743,1.20624375,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091772544,1.20624372,59160.0,59159.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725091773432,0.84544372,59160.0,59159.0,0.27836659]
["bitfinex-derivatives","BTCF0:USTF0",1725091773649,0.78480598,59160.0,59159.0,0.27836659]
["bitfinex-derivatives","BTCF0:USTF0",1725091773835,0.28480598,59160.0,59159.0,0.27836659]
["bitfinex-derivatives","BTCF0:USTF0",1725091774540,0.20029398,59160.0,59159.0,0.44287959]
["bitfinex-derivatives","BTCF0:USTF0",1725091777450,0.20029183,59160.0,59159.0,0.44287959]
["bitfinex-derivatives","BTCF0:USTF0",1725091777849,0.20029183,59160.0,59159.0,0.94999959]
["bitfinex-derivatives","BTCF0:USTF0",1725091778348,0.20029183,59160.0,59159.0,1.54999959]
["bitfinex-derivatives","BTCF0:USTF0",1725091778749,0.20029183,59160.0,59159.0,0.94999959]
["bitfinex-derivatives","BTCF0:USTF0",1725091782053,0.20029183,59160.0,59159.0,0.44287959]
["bitfinex-derivatives","BTCF0:USTF0",1725091782242,0.20029066,59160.0,59159.0,0.44287959]
["bitfinex-derivatives","BTCF0:USTF0",1725091787254,0.20029065,59160.0,59159.0,0.94999959]
["bitfinex-derivatives","BTCF0:USTF0",1725091791158,0.20029065,59160.0,59159.0,0.44287959]
["bitfinex-derivatives","BTCF0:USTF0",1725091795866,0.20029065,59160.0,59159.0,1.03451259]
["bitfinex-derivatives","BTCF0:USTF0",1725091796062,0.08029065,59160.0,59159.0,1.03451259]
["bitfinex-derivatives","BTCF0:USTF0",1725091796369,0.0284,59160.0,59159.0,1.03451259]
["bitfinex-derivatives","BTCF0:USTF0",1725091796871,0.0284,59160.0,59159.0,0.94999959]
["bitfinex-derivatives","BTCF0:USTF0",1725091797168,0.08029065,59160.0,59159.0,0.94999959]
["bitfinex-derivatives","BTCF0:USTF0",1725091797670,0.0284,59160.0,59159.0,1.31079959]
["bitfinex-derivatives","BTCF0:USTF0",1725091798564,0.0284,59160.0,59159.0,1.31100959]
["bitfinex-derivatives","BTCF0:USTF0",1725091800156,0.0284,59160.0,59159.0,1.39552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091802171,0.0284,59160.0,59159.0,1.31100959]
["bitfinex-derivatives","BTCF0:USTF0",1725091802672,0.0284,59160.0,59159.0,1.63472259]
["bitfinex-derivatives","BTCF0:USTF0",1725091802867,0.0284,59160.0,59159.0,1.99552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091804773,0.0284,59160.0,59159.0,1.63472259]
["bitfinex-derivatives","BTCF0:USTF0",1725091804967,0.0284,59160.0,59159.0,1.99552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091805973,0.0284,59160.0,59159.0,1.63472259]
["bitfinex-derivatives","BTCF0:USTF0",1725091806170,0.0284,59160.0,59159.0,1.99552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091806768,0.0284,59160.0,59159.0,1.63472259]
["bitfinex-derivatives","BTCF0:USTF0",1725091807564,0.0284,59160.0,59159.0,1.99552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091807886,0.0284,59160.0,59159.0,1.63472259]
["bitfinex-derivatives","BTCF0:USTF0",1725091808167,0.0284,59160.0,59159.0,1.99552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091808374,0.0284,59160.0,59159.0,1.39552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091808871,0.0284,59160.0,59159.0,0.95020959]
["bitfinex-derivatives","BTCF0:USTF0",1725091809681,0.0284,59160.0,59159.0,1.31100959]
["bitfinex-derivatives","BTCF0:USTF0",1725091809870,0.0284,59160.0,59159.0,0.95020959]
["bitfinex-derivatives","BTCF0:USTF0",1725091810172,0.0284,59160.0,59159.0,1.39552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091810676,0.0284,59160.0,59159.0,1.03472259]
["bitfinex-derivatives","BTCF0:USTF0",1725091810876,0.0284,59160.0,59159.0,1.39552259]
["bitfinex-derivatives","BTCF0:USTF0",1725091811183,0.0284,59160.0,59159.0,1.31100959]
["bitfinex-derivatives","BTCF0:USTF0",1725091811477,0.01579181,59172.0,59159.0,0.71937659]
["bitfinex-derivatives","BTCF0:USTF0",1725091811673,0.08,59171.0,59167.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1725091811880,0.2195,59171.0,59167.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1725091812069,0.1395,59171.0,59167.0,0.38816759]
["bitfinex-derivatives","BTCF0:USTF0",1725091813480,0.1555,59171.0,59167.0,0.39016759]
["bitfinex-derivatives","BTCF0:USTF0",1725091815878,0.1555,59171.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725091816974,0.1415,59171.0,59169.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725091818273,0.1415,59171.0,59169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091819171,0.1445,59171.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091819482,0.0518829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091819673,0.1618829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091820970,0.1638829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091822284,0.1668829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091827571,0.35289626,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091828977,0.34989626,59170.0,59169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091829279,0.35289626,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091829680,0.1668829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091829875,0.1668829,59170.0,59169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091829876,0.1638829,59170.0,59169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091830075,0.1668829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091832883,0.1638829,59170.0,59169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725091833091,0.1668829,59170.0,59169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725091833779,0.3293809,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725091833981,0.3293809,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091833982,0.3313809,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091834592,0.15885203,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091834885,0.21885203,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091835083,0.21985203,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725091835285,0.22185203,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091837790,0.40786425,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725091840998,0.40786425,59170.0,59169.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091841991,0.22185203,59170.0,59169.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091850997,0.40787651,59170.0,59169.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091851602,0.45976045,59170.0,59169.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1725091853102,0.084512,59160.0,59158.0,0.68965361]
["bitfinex-derivatives","BTCF0:USTF0",1725091853306,0.164512,59160.0,59159.0,0.0827481]
["bitfinex-derivatives","BTCF0:USTF0",1725091853609,0.21679817,59160.0,59159.0,0.0827481]
["bitfinex-derivatives","BTCF0:USTF0",1725091855400,0.21679817,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091855401,0.21779817,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091855601,0.22079817,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091856306,0.22079878,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091863806,0.168912,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091869814,0.22080421,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091871519,0.58160421,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091874323,0.58160444,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091875622,0.529712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091875809,0.168912,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091876013,0.529712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091876415,0.168912,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091876615,0.529712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091877122,0.168912,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091877322,0.529712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091878120,0.168912,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091878320,0.529712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091881022,1.029712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091881418,0.529712,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091881926,0.58160444,59160.0,59159.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1725091882430,0.58160444,59160.0,59159.0,0.1692611]
["bitfinex-derivatives","BTCF0:USTF0",1725091882727,0.58160444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091882928,0.22080444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091883127,0.58160444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091883324,0.22080444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091883526,0.58160444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091883927,0.22080444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091884527,0.58160444,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091884727,0.529712,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091886134,0.4452,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091887034,0.0844,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091888132,0.13629167,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091889861,0.05629167,59160.0,59159.0,0.1694711]
["bitfinex-derivatives","BTCF0:USTF0",1725091890035,0.05629167,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091890036,0.05629112,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091890334,0.0044,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091891339,0.0034,59160.0,59159.0,0.39213769]
["bitfinex-derivatives","BTCF0:USTF0",1725091891534,0.0044,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091891836,0.05629112,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091892032,0.05329112,59160.0,59159.0,0.39213769]
["bitfinex-derivatives","BTCF0:USTF0",1725091892333,0.05629112,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091892532,0.0044,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091896039,0.0044,59160.0,59159.0,0.47765069]
["bitfinex-derivatives","BTCF0:USTF0",1725091900840,0.0044,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091901040,0.0044,59160.0,59159.0,0.47313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091910856,0.0044,59160.0,59159.0,0.47292769]
["bitfinex-derivatives","BTCF0:USTF0",1725091925357,0.0044,59160.0,59159.0,0.47313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091932165,0.0044,59160.0,59159.0,0.39313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091932463,0.0044,59160.0,59159.0,0.47313769]
["bitfinex-derivatives","BTCF0:USTF0",1725091932860,0.0044,59160.0,59159.0,0.42043769]
["bitfinex-derivatives","BTCF0:USTF0",1725091933171,0.0044,59160.0,59159.0,0.47103769]
["bitfinex-derivatives","BTCF0:USTF0",1725091942667,0.0044,59160.0,59159.0,0.42043769]
["bitfinex-derivatives","BTCF0:USTF0",1725091944068,0.07330122,59165.0,59159.0,0.42043769]
["bitfinex-derivatives","BTCF0:USTF0",1725091944270,0.19330122,59165.0,59159.0,0.42043769]
["bitfinex-derivatives","BTCF0:USTF0",1725091944473,0.19330122,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091945277,0.19430122,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725091946876,0.19430122,59165.0,59164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725091947467,0.19330122,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091951983,0.78038122,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091952180,1.46488722,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091952476,1.51677669,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091952870,2.01677669,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091953582,2.01677739,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091954081,1.93227139,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091954378,1.33227139,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091955976,1.33226997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091958380,1.69306997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091958778,1.18598997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091959469,0.82518997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091959676,1.18598997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091961082,0.82518997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091961282,1.18598997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091961785,1.69306997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091961986,2.29306997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091965381,1.18598997,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725091967179,1.18598997,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091969390,0.82518997,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091969791,1.18598997,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091970183,0.82518997,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091970784,1.18598997,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091977095,1.24662226,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091982007,1.2466246,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091982206,1.18599231,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091985598,0.82519231,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091985802,1.18599231,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091987010,1.18599248,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091989413,1.24662782,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091991810,1.24662868,59165.0,59164.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725091993918,1.24662868,59165.0,59164.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1725091994214,0.88582868,59165.0,59164.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1725091994424,1.27049934,59165.0,59164.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1725091994622,1.33113468,59165.0,59164.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1725091995119,1.33113468,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092001528,1.33113468,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092004823,1.27049934,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092005728,0.90969934,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092005929,1.18599334,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092007225,1.18599267,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092007826,0.82519267,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092008327,1.18599267,59165.0,59164.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725092008527,1.18599267,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092009634,0.88582742,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092009830,1.18599267,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092010028,1.24662742,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092011443,1.24662695,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092011940,1.18599226,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092016634,1.18599264,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092017741,1.27049764,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092020639,0.90969764,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092020847,1.27049764,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092021437,0.90969925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092021639,1.27049925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092022839,1.33113585,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092023347,1.27049925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092026046,0.90969925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092026344,1.27049925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092026541,0.90969925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092026740,1.27049925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092027843,1.33113585,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092028444,0.97033585,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092028639,1.27049925,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092028846,1.33113585,59165.0,59164.0,0.00201001]
["bitfinex-derivatives","BTCF0:USTF0",1725092029450,0.97033585,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092029747,1.27049925,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092029944,1.33113585,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092032636,0.97033585,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092032847,1.27049925,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092033048,1.33113585,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092033252,0.97033585,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092033556,1.27049925,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092033853,1.33113585,59165.0,59164.0,0.00180901]
["bitfinex-derivatives","BTCF0:USTF0",1725092035248,1.33113585,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092035749,0.97033585,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092035954,1.27049925,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092036249,1.33113585,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092039552,0.97033585,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092039753,1.27049925,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092039952,1.33113585,59165.0,59164.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1725092041559,0.97033585,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092041759,0.90969925,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092041952,1.27049925,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092042261,1.33113585,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092042450,0.97033585,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092042757,1.27049925,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092042958,1.33113585,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092044561,0.97033585,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092044754,1.27049925,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092044962,1.33113585,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092046263,1.16933731,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092046759,1.25384231,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092047162,1.16933731,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092047352,0.80853731,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092047562,1.10870071,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092047759,1.16933731,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092048961,1.16933554,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092050451,1.08933554,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092050661,0.67783286,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092050855,0.61719626,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092051257,0.53719626,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092051456,0.61719626,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092051852,0.61719626,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092052462,0.25639626,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092052661,0.61719626,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092054966,0.61719561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092056459,0.25639561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092056860,0.61719561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092059570,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092063468,0.25618561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092063657,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092066470,0.25618561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092066667,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092068570,0.25618561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092068767,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092070569,0.25618561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092070773,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092071362,0.25618561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092072064,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092072471,0.25618561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092072870,0.61698561,59165.0,59164.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1725092074478,0.61698561,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092074777,1.11698561,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092074980,1.17761938,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092077178,0.81681938,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092077386,1.11698561,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092077587,1.17761938,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092082675,0.81681938,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092082879,1.11698561,59165.0,59164.0,0.2251057]
["bitfinex-derivatives","BTCF0:USTF0",1725092083085,1.17761938,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092084184,1.26212438,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092084384,1.17761938,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092086487,1.17740938,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092087289,1.20825779,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092087487,1.17740938,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092088790,0.81660938,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092089091,1.11677561,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092089292,1.17741055,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092089991,0.81661055,59165.0,59164.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1725092090188,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092090381,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092092982,0.81661055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092093288,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092093485,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092094089,0.76471877,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092094386,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092094590,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092095892,0.81661055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092096094,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092096290,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092096687,0.81661055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092096990,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092097190,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092097793,0.81661055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092097995,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092098290,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092099089,0.81661055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092099296,0.75597678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092099481,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092099684,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092099985,0.81661055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092100181,1.11677678,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092100387,1.17741055,59165.0,59164.0,0.0012952]
["bitfinex-derivatives","BTCF0:USTF0",1725092106503,0.65252555,59165.0,59164.0,1.33204179]
["bitfinex-derivatives","BTCF0:USTF0",1725092106691,0.36902519,59171.0,59164.0,0.4420952]
["bitfinex-derivatives","BTCF0:USTF0",1725092106890,0.05188897,59170.0,59164.0,0.3620952]
["bitfinex-derivatives","BTCF0:USTF0",1725092107201,0.11188897,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725092107495,0.11188676,59170.0,59169.0,0.164499]
["bitfinex-derivatives","BTCF0:USTF0",1725092108398,0.29626656,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1725092108606,0.39815287,59171.0,59170.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1725092108900,0.39815287,59171.0,59170.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725092109100,0.39815287,59171.0,59170.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1725092109306,0.47815287,59171.0,59170.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1725092110191,0.47915287,59171.0,59170.0,0.175896]
["bitfinex-derivatives","BTCF0:USTF0",1725092110995,0.47915287,59171.0,59170.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1725092112897,0.18288631,59171.0,59170.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1725092113294,0.18267631,59171.0,59170.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1725092113498,0.18267631,59171.0,59170.0,0.20732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092116808,0.131,59171.0,59170.0,0.20732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092118305,0.18288668,59171.0,59170.0,0.20732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092123722,0.10288668,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092127628,0.051,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092128123,0.10288629,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092140118,0.10267629,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092140630,0.10267629,59171.0,59170.0,0.28632284]
["bitfinex-derivatives","BTCF0:USTF0",1725092140816,0.10267629,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092143034,0.10267629,59171.0,59170.0,0.28632284]
["bitfinex-derivatives","BTCF0:USTF0",1725092143218,0.10267629,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092143420,0.10167629,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092143727,0.10267629,59171.0,59170.0,0.28732284]
["bitfinex-derivatives","BTCF0:USTF0",1725092144028,0.26717229,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092144533,0.26617229,59171.0,59170.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1725092144719,0.26717229,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092146624,0.26617229,59171.0,59170.0,0.11532484]
["bitfinex-derivatives","BTCF0:USTF0",1725092146833,0.26717229,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092147227,0.26617229,59171.0,59170.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1725092147427,0.26717229,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092147823,0.26717229,59171.0,59170.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1725092148023,0.26717229,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092155436,0.26717225,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092160341,0.26717226,59171.0,59170.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1725092161040,0.26717226,59171.0,59170.0,0.03282684]
["bitfinex-derivatives","BTCF0:USTF0",1725092164036,0.26717225,59171.0,59170.0,0.03282684]
["bitfinex-derivatives","BTCF0:USTF0",1725092166449,0.26696225,59171.0,59170.0,0.03282684]
["bitfinex-derivatives","BTCF0:USTF0",1725092169241,0.35145825,59171.0,59170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092172746,0.71225825,59171.0,59170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092173442,0.35145825,59171.0,59170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092173638,0.35145927,59171.0,59170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092173834,0.71225927,59171.0,59170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092177651,0.084509,59162.0,59161.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725092177950,0.33679627,59162.0,59161.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725092178353,0.284909,59162.0,59161.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725092178551,0.33679841,59162.0,59161.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725092178855,0.33679841,59162.0,59161.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725092179154,0.33879841,59162.0,59161.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725092179757,0.33879841,59162.0,59161.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725092180357,0.69959841,59162.0,59161.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725092180764,1.19959841,59162.0,59161.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725092181559,0.83879841,59162.0,59161.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725092181748,1.19959841,59162.0,59161.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725092182057,1.19959841,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092183545,0.83879841,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092183764,1.19959841,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092184265,1.07959841,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092187856,1.28410741,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092190865,1.28411239,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092191371,1.33111239,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092192265,1.39175109,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092192464,1.39166109,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092192959,1.39166176,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092193672,1.32169076,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092195365,1.26105206,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092196475,0.90025206,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092196773,1.26105206,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092197772,1.32169102,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092197972,1.12482109,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092199576,1.13682109,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092199766,1.13682109,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725092199967,1.14982109,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092200370,1.08918213,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092200570,0.72838213,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092200781,1.08918213,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092202085,0.72838213,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092202286,1.08918213,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092202673,1.08918339,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092204486,1.14982425,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092204984,1.08918339,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092206291,1.14982425,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092207691,1.14982481,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092208982,1.08918395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092209386,0.72838395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092209590,1.08918395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092212990,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092213189,0.68138395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092213392,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092214292,0.68138395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092214597,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092216191,0.68138395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092216394,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092217306,0.68138395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092217597,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092218693,0.68138395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092218898,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092219495,0.68138395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092219686,1.04218395,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092221399,1.12669295,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092221705,1.12669295,59162.0,59154.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725092221706,0.169038,59155.0,59154.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725092221889,0.72173488,59155.0,59154.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725092222089,0.72213488,59155.0,59154.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725092222493,1.22213488,59155.0,59154.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725092222800,1.22213488,59155.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092222801,0.084525,59151.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092223000,0.21542188,59151.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092223211,0.21582188,59151.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092223502,0.71582188,59151.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092223800,0.71482188,59151.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092224100,0.72782188,59151.0,59150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725092224394,1.08862188,59151.0,59150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725092224601,1.08862188,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092225605,1.10262188,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092228800,1.15262188,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092230395,1.1426328,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092230903,1.1026328,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092231104,1.1426328,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092231294,1.17119512,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092232801,1.23184908,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092234303,1.31637408,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092235204,1.31637455,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092235804,0.95557455,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092236001,1.31637455,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092237804,1.25572059,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092238804,1.17572059,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092240109,1.1757211,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092241016,0.8149211,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092241211,1.1757211,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092245020,0.81492135,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092245213,1.17572135,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092246410,0.81492135,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092246616,1.17572135,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092250318,1.21259635,59151.0,59150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725092250519,1.21259635,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092252914,1.09119635,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092253121,1.21259635,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092254110,0.85179635,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092254311,1.21259635,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092254517,0.85179635,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092254719,1.21259627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092255918,0.85179627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092256119,1.21259627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092257624,0.85179627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092257830,1.21259627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092258127,1.27325147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092260921,1.27313147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092264827,0.91233147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092265036,1.21247627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092265329,1.27313147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092265721,0.91233147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092265917,0.85167627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092266322,1.21247627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092266525,1.27313147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092268026,0.91233147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092268221,1.21247627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092268427,1.27313147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092274940,0.91233147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092275142,1.21247627,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092275331,1.27313147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092279740,1.15185147,59151.0,59150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1725092280031,1.27313147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092282240,0.91233147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092282447,1.21247627,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092282645,1.27313147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092283343,1.15185147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092283554,1.27313147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092283851,0.91233147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092284148,1.21247627,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092284351,1.27313147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092284739,0.91233147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092284939,1.21247627,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092285155,1.27313147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092285644,0.91233147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092285842,1.21247627,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092286053,1.27313147,59151.0,59150.0,0.08951401]
["bitfinex-derivatives","BTCF0:USTF0",1725092286642,0.084526,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092286949,0.30709015,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092287155,0.24643495,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092287348,0.74643495,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092287562,0.80749015,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092287744,0.82149015,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092287950,1.12163495,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092288145,1.18229015,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092288450,1.19629015,59150.0,59149.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1725092288644,1.19628974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092291149,0.83548974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092291352,1.13563495,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092291546,1.19628974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092292057,0.83548974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092292355,1.13563495,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092292649,1.19628974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092294454,0.83548974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092294754,1.13563495,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092295055,0.83548974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092295355,1.13563495,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092295657,1.19628974,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092295852,1.28081574,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092296450,0.92001574,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092296753,1.22016095,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092296960,1.28081574,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092297157,1.28081577,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092298453,0.92001577,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092298653,1.22016098,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092298962,1.28081577,59150.0,59149.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092299460,1.28081577,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092300459,0.92001577,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092300659,1.22016098,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092300960,1.28081577,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092302557,0.92001577,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092302763,1.22016098,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092302958,1.28081577,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092303154,1.21441113,59150.0,59149.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092304052,1.21441113,59150.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092304053,0.084538,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092304254,0.97347954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092304765,1.59471954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092305261,1.42947954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092305466,1.55071954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092305965,1.55871954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092307763,1.91951954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092308461,1.90951954,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092310059,1.93727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092312961,1.21567951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092313155,1.93727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092313564,1.89727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092313759,1.94727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092313969,1.22567951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092314168,1.94727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092315461,1.22567951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092315865,1.94727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092317969,1.22567951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092318161,1.94727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092318365,2.00793787,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092318969,1.28633787,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092319269,1.94727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092319665,1.77603951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092319865,1.89727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092320767,1.05443951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092321071,1.89727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092321271,1.77603951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092321468,1.89727951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092323060,1.77603951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092325570,1.41523951,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092326270,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092326865,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092327072,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092327773,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092327970,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092328171,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092328367,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092330975,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092331664,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092332073,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092332371,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092337086,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092337288,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092338178,1.05444268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092338378,1.41524268,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092338873,1.38748271,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092339578,1.02668271,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092339889,1.38748271,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092340687,1.38748234,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092341095,1.02668234,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092341398,1.38748234,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092341597,1.33557056,59142.0,59141.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725092343287,0.084542,59139.0,59138.0,0.180443]
["bitfinex-derivatives","BTCF0:USTF0",1725092343493,0.084942,59139.0,59138.0,0.133443]
["bitfinex-derivatives","BTCF0:USTF0",1725092344000,0.584942,59139.0,59138.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725092344296,0.084544,59138.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092344489,0.3608,59137.0,59136.0,0.08479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092344689,0.8612,59137.0,59136.0,0.08479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092346297,0.948745,59137.0,59136.0,0.08479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092346889,0.948745,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092349500,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092351689,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092351891,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092353596,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092353790,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092354593,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092354796,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092355001,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092355304,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092355502,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092355896,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092356196,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092356394,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092356597,0.63985989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092356904,1.00065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092358504,1.05065989,59137.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092359501,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092361894,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092362093,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092362899,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092363206,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092364108,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092364402,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092365509,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092365706,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092366007,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092366195,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092366396,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092366802,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092368611,0.63985989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092368797,1.00065989,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092369700,0.82788909,59137.0,59136.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725092369902,0.82788909,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092371213,0.82788922,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092374015,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092375614,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092375812,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092376016,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092376316,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092376517,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092376816,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092377515,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092377712,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092378113,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092378314,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092378911,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092379108,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092381011,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092381213,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092383418,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092383620,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092386124,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092386323,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092386625,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092386819,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092388630,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092388929,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092389130,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092389320,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092392121,0.46708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092392324,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092393330,0.87788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092394029,0.51708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092394226,0.87788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092395627,0.51708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092395829,0.87788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092398127,0.51708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092398325,0.87788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092399924,0.51708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092400435,0.87788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092400635,0.51708925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092400836,0.82788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092401037,0.86788925,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092402030,0.86789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092402628,0.82789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092402824,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092403024,0.51709241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092403235,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092403435,0.82789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092403828,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092404933,0.51709241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092405134,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092406938,0.51709241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092407336,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092408639,0.51709241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092408835,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092409631,0.51709241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092409938,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092410138,0.51709241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092410335,0.87789241,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092411632,0.87789252,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092412238,0.96243752,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092413941,0.96743752,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092414337,0.97243752,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092417446,0.61163752,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092417742,1.33323752,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092417941,1.39390558,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092418135,1.39390558,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092420248,1.34390558,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092420546,1.44390558,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092421244,1.38323752,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092422347,1.44390618,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092422944,1.38323752,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092423545,1.44390669,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092423842,0.72230669,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092424037,1.38323752,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092424235,1.44390669,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092424952,1.38323752,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092425542,1.44390673,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092426439,1.44390935,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092426634,1.38324014,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092426849,1.17485949,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092428435,0.45325949,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092428640,1.17485949,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092429443,1.2355287,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092429842,1.2375287,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092430247,1.2395287,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092431353,1.18760776,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092431551,1.23952868,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092433865,1.17885947,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092436056,1.12693855,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092437156,0.40533855,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092437451,1.12693855,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092438251,0.40533855,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092438555,1.12693855,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092438955,1.23952842,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092439258,1.05498342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092439449,1.17618342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092442162,0.45458342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092442364,1.21618342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092443163,0.49458342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092443365,1.21618342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092444163,0.49458342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092444365,1.15551436,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092444559,1.21618342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092445565,0.49458342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092445860,1.15551436,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092446067,1.21618342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092448263,0.49458342,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092448461,1.15551436,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092448665,0.4945836,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092448857,1.15551454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092449065,1.2161836,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092449264,1.15551454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092449661,0.43391454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092449858,1.15551454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092450565,0.43391454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092450766,1.15551454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092452264,1.16551454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092452766,0.99431454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092452967,0.99629453,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092453466,1.49629453,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092453668,1.49629454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092454668,0.77469454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092454975,1.49629454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092456867,1.37509454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092457077,1.32509454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092457473,1.36509454,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092457872,1.32509454,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092458372,1.32509409,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092462088,1.32509408,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092463995,1.38576283,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092464599,0.66416283,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092464793,0.96429408,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092465001,1.02496283,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092465499,0.66416283,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092465804,0.96237354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092469501,0.60157354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092469801,0.96237354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092470689,0.60157354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092470897,0.96237354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092471699,0.60157354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092471900,0.96237354,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092472102,0.96237354,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092476806,1.32317354,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092479411,1.37509501,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092481814,1.32317354,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092482408,1.10907914,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092482800,1.19362414,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092484712,1.30621559,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092485618,1.39076059,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092486009,1.33883905,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092486807,1.39076249,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092492916,1.33009258,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092496327,1.33009414,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092497633,1.39076809,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092500618,1.33884309,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092504631,0.61724309,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092504825,1.27816914,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092505028,1.33884309,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092506134,0.61724309,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092506335,1.27816914,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092506524,1.33884309,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092510026,0.61724309,59137.0,59136.0,0.00082361]
["bitfinex-derivatives","BTCF0:USTF0",1725092510334,1.27816914,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092510538,1.33884309,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092510726,1.27816914,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092511630,1.33884492,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092514737,0.61724492,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092514933,1.27816914,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092515135,1.33884492,59137.0,59136.0,0.00061361]
["bitfinex-derivatives","BTCF0:USTF0",1725092515435,0.084556,59129.0,59128.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725092515635,0.545356,59129.0,59128.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725092516037,1.045356,59129.0,59128.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725092516427,1.166676,59129.0,59128.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725092517037,1.527476,59129.0,59128.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725092517833,1.427476,59129.0,59128.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725092518140,1.427476,59129.0,59128.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725092518440,1.477476,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092519729,1.50657471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092521731,0.78497471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092521929,1.50657471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092523039,1.50697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092525435,1.33565471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092525638,1.45697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092526248,0.73537471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092526435,1.45697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092527346,0.73537471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092527534,1.45697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092528033,0.73537471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092528232,1.45697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092528947,1.56697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092529241,1.45697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092529442,1.51765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092529642,1.61765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092530043,0.89605104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092530234,1.55697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092530434,1.61765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092531733,1.55697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092532243,1.43565471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092532447,1.61765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092532750,1.55697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092533243,0.83537471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092533437,1.55697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092533747,1.61765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092534041,0.83537471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092534342,1.55697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092534542,1.61765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092535448,0.89605104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092535647,1.55697471,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092535836,1.61765104,59129.0,59128.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725092539241,1.61765104,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725092540152,1.62265104,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725092540449,0.084561,59126.0,59124.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725092540649,0.084962,59125.0,59124.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725092540847,0.544762,59125.0,59124.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725092541051,0.544762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092541244,0.543762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092541646,0.182962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092541854,0.543762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092542044,0.546762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092542444,0.550762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092543253,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092543950,0.089962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092544254,0.500762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092544755,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092545141,0.089962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092545347,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092547339,0.51143837,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092547742,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092548657,0.089962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092548947,0.500762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092549246,0.540762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092549847,0.179962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092550049,0.089962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092550247,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092551044,0.089962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092551353,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092551849,0.490762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092552051,0.450762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092552251,0.530762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092553846,0.169962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092554248,0.530762,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092556252,0.169962,59125.0,59124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725092556454,0.538762,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092556858,0.535762,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092557154,0.546762,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092561467,0.60743833,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092562059,0.24663833,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092562260,0.185962,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092562455,0.30547836,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092562762,0.38547836,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092562964,0.47004036,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092563351,0.164562,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092563560,0.525362,59125.0,59124.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725092568267,0.3608,59125.0,59124.0,1.320563]
["bitfinex-derivatives","BTCF0:USTF0",1725092568469,0.02909871,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725092568663,0.08,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725092568974,0.08,59131.0,59130.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725092569164,0.08,59131.0,59130.0,0.591915]
["bitfinex-derivatives","BTCF0:USTF0",1725092569560,0.5,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725092569861,0.00025361,59134.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725092570054,0.00025361,59134.0,59133.0,0.59227]
["bitfinex-derivatives","BTCF0:USTF0",1725092570256,0.00025361,59134.0,59133.0,1.19227]
["bitfinex-derivatives","BTCF0:USTF0",1725092570668,0.05191131,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725092570962,0.05191131,59141.0,59140.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1725092571167,0.05191131,59141.0,59140.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1725092572860,0.06591131,59141.0,59140.0,1.27322]
["bitfinex-derivatives","BTCF0:USTF0",1725092573373,0.028,59141.0,59140.0,1.27422]
["bitfinex-derivatives","BTCF0:USTF0",1725092573665,0.028,59141.0,59140.0,1.63502]
["bitfinex-derivatives","BTCF0:USTF0",1725092574468,0.028,59141.0,59140.0,1.66319665]
["bitfinex-derivatives","BTCF0:USTF0",1725092575569,0.028,59141.0,59140.0,1.58319665]
["bitfinex-derivatives","BTCF0:USTF0",1725092575570,0.108,59141.0,59140.0,1.58319665]
["bitfinex-derivatives","BTCF0:USTF0",1725092575773,0.108,59141.0,59140.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1725092576257,0.108,59141.0,59140.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1725092579667,0.108,59141.0,59140.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1725092583875,0.08,59143.0,59142.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725092584075,0.08,59143.0,59142.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1725092584967,0.081,59143.0,59142.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725092585675,0.095,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092587373,0.4558,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092587978,0.095,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092588169,0.4558,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092588471,0.095,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092588676,0.4558,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092589378,0.095,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092589575,0.4558,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092590279,0.095,59143.0,59142.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725092590474,0.540336,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092591374,0.56925856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092595682,0.55625856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092596184,0.55525856,59143.0,59142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725092596481,0.55625856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092596683,0.19545856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092596886,0.55625856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092597582,0.55525856,59143.0,59142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725092598085,0.55525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092598776,0.19445856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092598979,0.55525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092599181,0.19445856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092599384,0.55525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092600786,0.19445856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092600984,0.55525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092601288,0.19445856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092601476,0.55525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092604995,0.60717051,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092605590,0.65717051,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092605791,0.60717051,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092607693,0.60617051,59143.0,59142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725092607894,0.60717051,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092609600,0.24637051,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092609794,0.60717051,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092610099,0.60717048,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092610898,0.78170648,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092611104,0.69717048,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092611603,1.14525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092614603,1.10525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092614807,1.05525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092616110,1.10525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092621311,1.15717225,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092621905,0.79637225,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092622215,1.15717225,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092622911,1.21783299,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092624612,0.85703299,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092624917,1.15717225,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092625118,1.21783299,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092625820,1.15717225,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092627920,1.10525856,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092628408,1.18979456,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092628616,0.82899456,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092629112,1.18979456,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092629312,0.82899456,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092629614,1.18979456,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725092630631,1.18979456,59143.0,59136.0,0.0293064]
["bitfinex-derivatives","BTCF0:USTF0",1725092630632,0.51417899,59137.0,59136.0,0.0293064]
["bitfinex-derivatives","BTCF0:USTF0",1725092630813,1.04537899,59137.0,59136.0,0.0293064]
["bitfinex-derivatives","BTCF0:USTF0",1725092631214,1.54537899,59137.0,59136.0,0.0293064]
["bitfinex-derivatives","BTCF0:USTF0",1725092631818,1.54637899,59137.0,59136.0,0.0303064]
["bitfinex-derivatives","BTCF0:USTF0",1725092632626,1.45637899,59137.0,59136.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725092632920,1.45737899,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092633926,1.09657899,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092634120,1.45737899,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092634521,1.37737899,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092634825,1.45737899,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092636826,1.48573022,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092640528,1.53573022,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092641124,1.48573022,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092648625,1.59573022,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092649027,1.37421144,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092649427,1.01341144,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092649825,1.45875644,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092651530,1.09795644,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092651839,1.45875644,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092653837,1.09795644,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092654025,1.5194211,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092657043,1.45875644,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092663239,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092664040,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092664340,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092664845,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092665032,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092666536,1.31486887,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092668341,1.37553467,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092670151,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092671446,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092671746,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092671946,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092672249,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092673050,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092673737,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092673939,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092674135,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092674341,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092674546,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092676044,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092676244,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092676842,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092677142,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092678258,1.31486936,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092680350,1.26295085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092681052,1.62375085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092681546,1.54375085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092681743,1.62375085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092683341,0.90215085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092683542,1.62375085,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092684853,1.67567044,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092685351,1.76021544,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092685655,1.70829585,59137.0,59136.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725092686646,1.70829585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092687952,0.98669585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092688252,1.70829585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092690054,1.76896958,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092690256,1.70829585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092690445,1.76896958,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092690958,1.70829585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092691258,0.98669585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092691461,1.70829585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092694960,0.98669585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092695263,1.70829585,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092695454,1.5387134,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092696553,0.8171134,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092696761,1.5387134,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092697059,0.8171134,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092697260,1.5387134,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092699551,1.4587134,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092699754,1.6598734,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092700655,1.4541684,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092700858,1.63600096,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092704961,0.91440096,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092705268,1.2145284,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092705468,0.91440096,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092705768,1.0933684,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092706058,0.79324096,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092706256,1.0933684,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092706458,1.15404096,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092707569,0.9529022,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092710268,0.5921022,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092710565,0.89222964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092710867,0.9529022,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092711059,0.8729022,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092711260,0.89222964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092713273,0.53142964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092713471,0.89222964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092716769,0.53142964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092716979,0.89222964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092720579,0.53142964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092720968,0.89222964,59137.0,59136.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725092722677,0.80768464,59137.0,59136.0,0.08700961]
["bitfinex-derivatives","BTCF0:USTF0",1725092724981,0.58115123,59137.0,59136.0,0.08700961]
["bitfinex-derivatives","BTCF0:USTF0",1725092725166,0.5528,59137.0,59136.0,0.08700961]
["bitfinex-derivatives","BTCF0:USTF0",1725092726379,0.5528,59137.0,59136.0,0.08679961]
["bitfinex-derivatives","BTCF0:USTF0",1725092727476,0.4728,59137.0,59136.0,0.08679961]
["bitfinex-derivatives","BTCF0:USTF0",1725092728780,0.3628,59137.0,59136.0,1.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1725092731281,0.3618,59137.0,59136.0,1.19311961]
["bitfinex-derivatives","BTCF0:USTF0",1725092731479,0.3618,59137.0,59136.0,1.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1725092731480,0.3638,59137.0,59136.0,1.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1725092732088,0.3618,59137.0,59136.0,1.19311961]
["bitfinex-derivatives","BTCF0:USTF0",1725092732287,0.3638,59137.0,59136.0,1.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1725092733594,0.003,59137.0,59136.0,1.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1725092734287,0.003,59137.0,59136.0,1.19311961]
["bitfinex-derivatives","BTCF0:USTF0",1725092734485,0.003,59137.0,59136.0,1.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1725092736687,0.003,59137.0,59136.0,1.27866561]
["bitfinex-derivatives","BTCF0:USTF0",1725092738088,0.001,59137.0,59136.0,1.27766561]
["bitfinex-derivatives","BTCF0:USTF0",1725092738287,0.003,59137.0,59136.0,1.27866561]
["bitfinex-derivatives","BTCF0:USTF0",1725092738489,0.002,59137.0,59136.0,1.27766561]
["bitfinex-derivatives","BTCF0:USTF0",1725092738689,0.003,59137.0,59136.0,1.27866561]
["bitfinex-derivatives","BTCF0:USTF0",1725092739899,0.003,59137.0,59136.0,1.27887561]
["bitfinex-derivatives","BTCF0:USTF0",1725092749704,0.003,59137.0,59136.0,1.35887561]
["bitfinex-derivatives","BTCF0:USTF0",1725092770304,0.003,59137.0,59136.0,0.67432961]
["bitfinex-derivatives","BTCF0:USTF0",1725092771418,0.003,59137.0,59136.0,0.16700961]
["bitfinex-derivatives","BTCF0:USTF0",1725092772705,0.003,59137.0,59136.0,0.67432961]
["bitfinex-derivatives","BTCF0:USTF0",1725092773513,0.002,59137.0,59136.0,0.67432961]
["bitfinex-derivatives","BTCF0:USTF0",1725092773815,0.014,59137.0,59136.0,0.67432961]
["bitfinex-derivatives","BTCF0:USTF0",1725092774722,0.022,59137.0,59136.0,0.67332961]
["bitfinex-derivatives","BTCF0:USTF0",1725092776121,0.022,59137.0,59136.0,0.16600961]
["bitfinex-derivatives","BTCF0:USTF0",1725092776317,0.01,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092776518,0.022,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092776915,0.01,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092777120,0.022,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092778923,0.022,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092779320,0.023,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092779827,0.024,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092780021,0.013,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092780215,0.023,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092780410,0.022,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092780616,0.022,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092780914,0.01,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092781116,0.023,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092782224,0.023,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092782425,0.025,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092782624,0.025,59137.0,59136.0,0.44559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092782819,0.012,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092783022,0.024,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092783611,0.024,59137.0,59136.0,0.16479961]
["bitfinex-derivatives","BTCF0:USTF0",1725092783818,0.024,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092784021,0.012,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092784217,0.025,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092785417,0.026,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092785618,0.013,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092785818,0.027,59137.0,59136.0,0.52559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092786923,0.013,59137.0,59136.0,0.44559961]
["bitfinex-derivatives","BTCF0:USTF0",1725092787129,0.02860898,59143.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725092787427,0.164533,59145.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725092787619,0.084535,59144.0,59143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092789232,0.164533,59145.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725092789520,0.129736,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092790429,0.143736,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092791423,0.129736,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092791729,0.143736,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092791929,0.129736,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092792128,0.143736,59143.0,59142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092792521,0.143736,59143.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725092792723,0.0004,59141.0,59136.0,0.08025361]
["bitfinex-derivatives","BTCF0:USTF0",1725092792918,0.08454,59140.0,59139.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092793124,0.08354,59140.0,59139.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092795122,0.09754,59140.0,59139.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725092795329,0.084545,59137.0,59136.0,0.11289799]
["bitfinex-derivatives","BTCF0:USTF0",1725092795634,0.084945,59137.0,59136.0,0.19189799]
["bitfinex-derivatives","BTCF0:USTF0",1725092796627,0.098945,59137.0,59136.0,0.19189799]
["bitfinex-derivatives","BTCF0:USTF0",1725092797028,0.112945,59137.0,59136.0,0.19189799]
["bitfinex-derivatives","BTCF0:USTF0",1725092802330,0.112945,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092803723,0.112945,59137.0,59136.0,0.08500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092804535,0.112945,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092820246,0.112945,59137.0,59136.0,0.08500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092820445,0.112945,59137.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092822844,0.05969584,59140.0,59136.0,0.16500961]
["bitfinex-derivatives","BTCF0:USTF0",1725092823045,0.14423584,59140.0,59139.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725092824345,0.15823584,59140.0,59139.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725092824541,0.18515548,59140.0,59139.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725092825241,0.19615548,59140.0,59139.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725092842960,0.19615548,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725092847371,0.19615548,59140.0,59139.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725092848364,0.13645964,59140.0,59139.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1725092859405,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092859706,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092861599,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092861905,0.025,59140.0,59139.0,0.807752]
["bitfinex-derivatives","BTCF0:USTF0",1725092865699,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092868417,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092868600,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092874720,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092875111,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092876520,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092876822,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092877613,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092877814,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092878216,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092878621,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092879016,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092879217,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092880121,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092880327,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092880531,0.025,59140.0,59139.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725092880715,0.025,59140.0,59139.0,0.446952]
["bitfinex-derivatives","BTCF0:USTF0",1725092882228,0.084531,59147.0,59139.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1725092882433,0.08,59145.0,59143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092883131,0.08,59145.0,59143.0,0.164535]
["bitfinex-derivatives","BTCF0:USTF0",1725092883327,0.08,59145.0,59141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092883531,0.0804,59142.0,59141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092884821,0.164938,59142.0,59141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092885021,0.084938,59142.0,59139.0,0.446551]
["bitfinex-derivatives","BTCF0:USTF0",1725092885230,0.084938,59142.0,59141.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092885732,0.084538,59142.0,59141.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725092886124,0.084538,59142.0,59141.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725092886934,0.084538,59142.0,59141.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1725092888521,0.084538,59142.0,59141.0,0.166539]
["bitfinex-derivatives","BTCF0:USTF0",1725092892128,0.084538,59142.0,59141.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725092901036,0.084538,59142.0,59141.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725092914342,0.084538,59142.0,59138.0,0.11091846]
["bitfinex-derivatives","BTCF0:USTF0",1725092914550,0.084538,59142.0,59138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092914743,0.0004,59139.0,59138.0,0.164543]
["bitfinex-derivatives","BTCF0:USTF0",1725092915649,0.0004,59139.0,59138.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1725092916044,0.0004,59139.0,59138.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1725092916754,0.0024,59139.0,59138.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1725092938279,0.0024,59139.0,59138.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1725092938477,0.0004,59139.0,59138.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1725092938677,0.0024,59139.0,59138.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1725092938980,0.0024,59139.0,59138.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1725092939179,0.0024,59139.0,59138.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1725092949690,0.0024,59139.0,59138.0,3.736543]
["bitfinex-derivatives","BTCF0:USTF0",1725092954498,0.0024,59139.0,59138.0,3.736753]
["bitfinex-derivatives","BTCF0:USTF0",1725092969610,0.0024,59139.0,59138.0,4.097553]
["bitfinex-derivatives","BTCF0:USTF0",1725092971112,0.0024,59139.0,59138.0,3.736753]
["bitfinex-derivatives","BTCF0:USTF0",1725092971311,0.0024,59139.0,59138.0,4.097553]
["bitfinex-derivatives","BTCF0:USTF0",1725092972619,0.0004,59139.0,59138.0,4.096553]
["bitfinex-derivatives","BTCF0:USTF0",1725092972924,0.0024,59139.0,59138.0,4.097553]
["bitfinex-derivatives","BTCF0:USTF0",1725092974413,0.0024,59139.0,59138.0,3.736753]
["bitfinex-derivatives","BTCF0:USTF0",1725092974716,0.0024,59139.0,59138.0,4.097553]
["bitfinex-derivatives","BTCF0:USTF0",1725092975425,0.00412261,59147.0,59138.0,3.93301]
["bitfinex-derivatives","BTCF0:USTF0",1725092975608,0.08,59146.0,59144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092975817,0.2,59146.0,59144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092976917,0.284533,59146.0,59144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092977926,0.284533,59146.0,59144.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725092978327,0.284533,59146.0,59144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725092978518,0.284533,59146.0,59144.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725092979130,0.284533,59146.0,59144.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725092979423,0.284533,59146.0,59144.0,0.166534]
["bitfinex-derivatives","BTCF0:USTF0",1725092981322,0.284533,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725092983518,0.284533,59146.0,59145.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725092983825,0.284533,59146.0,59145.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725092995728,0.284533,59146.0,59145.0,3.656533]
["bitfinex-derivatives","BTCF0:USTF0",1725093000243,0.68400738,59146.0,59145.0,3.3011424]
["bitfinex-derivatives","BTCF0:USTF0",1725093000937,0.68400738,59146.0,59145.0,3.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1725093002243,0.68400738,59146.0,59145.0,3.38442107]
["bitfinex-derivatives","BTCF0:USTF0",1725093002438,1.18400738,59146.0,59145.0,3.38442107]
["bitfinex-derivatives","BTCF0:USTF0",1725093004038,1.54480738,59146.0,59145.0,3.38442107]
["bitfinex-derivatives","BTCF0:USTF0",1725093005233,1.48415432,59146.0,59145.0,3.02902493]
["bitfinex-derivatives","BTCF0:USTF0",1725093006340,1.214732,59146.0,59145.0,3.02902493]
["bitfinex-derivatives","BTCF0:USTF0",1725093006547,1.145333,59146.0,59145.0,3.02902493]
["bitfinex-derivatives","BTCF0:USTF0",1725093006945,1.145333,59146.0,59145.0,3.02923493]
["bitfinex-derivatives","BTCF0:USTF0",1725093007140,0.784533,59146.0,59145.0,3.02923493]
["bitfinex-derivatives","BTCF0:USTF0",1725093007350,1.145333,59146.0,59145.0,3.02923493]
["bitfinex-derivatives","BTCF0:USTF0",1725093008543,1.145333,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093016458,1.214732,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093017253,0.853932,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093018043,0.773932,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093018251,0.853932,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093019261,0.853932,59146.0,59145.0,3.02470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093021244,0.93207802,59146.0,59145.0,3.02470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093021443,1.12335432,59146.0,59145.0,3.02470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093024055,1.12335432,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093025149,1.04335432,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093025349,1.12335432,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093029350,0.853932,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093031761,0.854932,59146.0,59145.0,2.94570193]
["bitfinex-derivatives","BTCF0:USTF0",1725093032152,0.853932,59146.0,59145.0,2.94470193]
["bitfinex-derivatives","BTCF0:USTF0",1725093032355,0.854932,59146.0,59145.0,2.94570193]
["bitfinex-derivatives","BTCF0:USTF0",1725093032751,0.855932,59146.0,59145.0,2.94570193]
["bitfinex-derivatives","BTCF0:USTF0",1725093033062,0.855932,59146.0,59145.0,2.94670193]
["bitfinex-derivatives","BTCF0:USTF0",1725093033654,0.854932,59146.0,59145.0,2.94670193]
["bitfinex-derivatives","BTCF0:USTF0",1725093033864,0.855932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093034171,0.786533,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093034360,0.855932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093035060,0.786533,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093035965,0.855932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093036260,0.786533,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093036465,0.855932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093037255,0.355932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093038568,0.354932,59146.0,59145.0,3.03023493]
["bitfinex-derivatives","BTCF0:USTF0",1725093038776,0.286533,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093038970,0.355932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093039466,0.354932,59146.0,59145.0,3.03023493]
["bitfinex-derivatives","BTCF0:USTF0",1725093039667,0.355932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093039868,0.286533,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093040068,0.355932,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093044170,0.286533,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093044967,0.62534751,59146.0,59145.0,3.03123493]
["bitfinex-derivatives","BTCF0:USTF0",1725093046575,0.62534751,59146.0,59145.0,3.03102493]
["bitfinex-derivatives","BTCF0:USTF0",1725093048877,0.54534751,59146.0,59145.0,3.03102493]
["bitfinex-derivatives","BTCF0:USTF0",1725093050773,0.54434751,59146.0,59145.0,3.03002493]
["bitfinex-derivatives","BTCF0:USTF0",1725093050966,0.54534751,59146.0,59145.0,3.03102493]
["bitfinex-derivatives","BTCF0:USTF0",1725093051367,0.27593137,59146.0,59145.0,3.03102493]
["bitfinex-derivatives","BTCF0:USTF0",1725093051572,0.27493137,59146.0,59145.0,3.03002493]
["bitfinex-derivatives","BTCF0:USTF0",1725093051768,0.27593137,59146.0,59145.0,3.03102493]
["bitfinex-derivatives","BTCF0:USTF0",1725093055585,0.206533,59146.0,59145.0,3.03102493]
["bitfinex-derivatives","BTCF0:USTF0",1725093059274,0.28467723,59146.0,59145.0,2.94549193]
["bitfinex-derivatives","BTCF0:USTF0",1725093059479,0.44096569,59146.0,59145.0,2.70292805]
["bitfinex-derivatives","BTCF0:USTF0",1725093059675,0.43996569,59146.0,59145.0,2.70292805]
["bitfinex-derivatives","BTCF0:USTF0",1725093059987,0.44096569,59146.0,59145.0,2.78846105]
["bitfinex-derivatives","BTCF0:USTF0",1725093060770,0.43996569,59146.0,59145.0,2.78846105]
["bitfinex-derivatives","BTCF0:USTF0",1725093060970,0.44196569,59146.0,59145.0,2.78967105]
["bitfinex-derivatives","BTCF0:USTF0",1725093061679,0.44296569,59146.0,59145.0,2.78967105]
["bitfinex-derivatives","BTCF0:USTF0",1725093063490,0.44296569,59146.0,59145.0,2.48573492]
["bitfinex-derivatives","BTCF0:USTF0",1725093064202,0.3560756,59146.0,59145.0,2.48573492]
["bitfinex-derivatives","BTCF0:USTF0",1725093064775,0.27512235,59146.0,59145.0,2.48573492]
["bitfinex-derivatives","BTCF0:USTF0",1725093065585,0.36001244,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093065786,0.36201244,59146.0,59145.0,2.48573492]
["bitfinex-derivatives","BTCF0:USTF0",1725093066290,0.29261407,59146.0,59145.0,2.48573492]
["bitfinex-derivatives","BTCF0:USTF0",1725093066487,0.126533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093066789,0.128533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093069582,0.208533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093070897,0.206533,59146.0,59145.0,2.48373492]
["bitfinex-derivatives","BTCF0:USTF0",1725093071194,0.206533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093071195,0.208533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093071582,0.569333,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093072282,0.208533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093072489,0.569333,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093073691,0.208533,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093074092,0.569333,59146.0,59145.0,2.48473492]
["bitfinex-derivatives","BTCF0:USTF0",1725093074487,0.35512235,59146.0,59145.0,2.23626143]
["bitfinex-derivatives","BTCF0:USTF0",1725093074795,0.71592235,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093075592,0.64652398,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093075986,0.28572398,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093076293,0.64652398,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093076499,0.71592257,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093077897,0.35512257,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093078595,0.71592257,59146.0,59145.0,2.32079443]
["bitfinex-derivatives","BTCF0:USTF0",1725093078997,0.35512257,59146.0,59145.0,2.08871499]
["bitfinex-derivatives","BTCF0:USTF0",1725093079204,0.71592257,59146.0,59145.0,2.08871499]
["bitfinex-derivatives","BTCF0:USTF0",1725093079394,0.64652398,59146.0,59145.0,2.08871499]
["bitfinex-derivatives","BTCF0:USTF0",1725093080095,0.28572398,59146.0,59145.0,2.08871499]
["bitfinex-derivatives","BTCF0:USTF0",1725093081398,0.208533,59146.0,59145.0,2.16871499]
["bitfinex-derivatives","BTCF0:USTF0",1725093089401,0.3901058,59146.0,59145.0,1.78422242]
["bitfinex-derivatives","BTCF0:USTF0",1725093089608,0.47699589,59146.0,59145.0,1.78422242]
["bitfinex-derivatives","BTCF0:USTF0",1725093090500,0.47699589,59146.0,59145.0,1.45386073]
["bitfinex-derivatives","BTCF0:USTF0",1725093091410,0.47699589,59146.0,59145.0,1.37386073]
["bitfinex-derivatives","BTCF0:USTF0",1725093092501,0.47699589,59146.0,59145.0,1.06085359]
["bitfinex-derivatives","BTCF0:USTF0",1725093092907,0.83779589,59146.0,59145.0,1.14538659]
["bitfinex-derivatives","BTCF0:USTF0",1725093095406,0.83779589,59146.0,59145.0,0.94109127]
["bitfinex-derivatives","BTCF0:USTF0",1725093095614,0.83779589,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093095810,0.47699589,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093096313,0.83779589,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093096519,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093099805,0.489333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093100015,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093100206,0.489333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093100414,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093100920,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093101224,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093102918,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093103213,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093104018,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093104222,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093104411,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093104719,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093105014,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093105413,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093105919,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093106312,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093106913,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093107109,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093108018,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093108217,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093109314,0.208533,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093109514,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093111223,0.489333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093111522,0.569333,59146.0,59145.0,0.85655827]
["bitfinex-derivatives","BTCF0:USTF0",1725093113619,0.569333,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093116421,0.208533,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093116731,0.569333,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093118220,0.208533,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093118417,0.569333,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093118829,0.653866,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093119332,1.153866,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093121731,1.073866,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093121928,1.069333,59146.0,59145.0,0.85676827]
["bitfinex-derivatives","BTCF0:USTF0",1725093122929,1.069333,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093124031,0.708533,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093124334,1.069333,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093126624,0.708533,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093126931,1.069333,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093129136,0.708533,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093129436,1.069333,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093132831,0.708533,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093133031,1.069333,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093133933,0.90244782,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093134235,1.01244782,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093134838,1.09697982,59146.0,59145.0,0.94756827]
["bitfinex-derivatives","BTCF0:USTF0",1725093136339,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093138641,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093139334,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093139737,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093140033,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093141040,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093141240,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093141938,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093142143,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093143845,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093144047,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093144832,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093145146,1.09697982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093145440,0.73617982,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093145649,0.635332,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093146440,0.4708,59146.0,59145.0,1.03210127]
["bitfinex-derivatives","BTCF0:USTF0",1725093148645,0.4718,59146.0,59145.0,1.03310127]
["bitfinex-derivatives","BTCF0:USTF0",1725093148846,0.4728,59146.0,59145.0,1.03410127]
["bitfinex-derivatives","BTCF0:USTF0",1725093149040,0.4718,59146.0,59145.0,1.03310127]
["bitfinex-derivatives","BTCF0:USTF0",1725093149242,0.4728,59146.0,59145.0,1.03410127]
["bitfinex-derivatives","BTCF0:USTF0",1725093149548,0.4718,59146.0,59145.0,1.03310127]
["bitfinex-derivatives","BTCF0:USTF0",1725093149846,0.112,59146.0,59145.0,1.03410127]
["bitfinex-derivatives","BTCF0:USTF0",1725093152157,0.112,59146.0,59145.0,1.03389127]
["bitfinex-derivatives","BTCF0:USTF0",1725093155237,0.11,59146.0,59145.0,1.03189127]
["bitfinex-derivatives","BTCF0:USTF0",1725093155450,0.112,59146.0,59145.0,1.03389127]
["bitfinex-derivatives","BTCF0:USTF0",1725093159241,0.00763054,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725093159442,0.48843054,59148.0,59147.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725093160141,0.12763054,59148.0,59147.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725093160346,0.48943054,59148.0,59147.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725093161250,0.48943054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093161843,0.12863054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093162254,0.48943054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093162843,0.12863054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093163243,0.48943054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093163441,0.12863054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093163655,0.48943054,59148.0,59147.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725093163952,0.68070315,59148.0,59145.0,0.87142655]
["bitfinex-derivatives","BTCF0:USTF0",1725093164145,0.08689041,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725093164345,0.66207261,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725093165547,0.66207261,59147.0,59146.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725093166462,0.30227261,59147.0,59146.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725093166754,0.4365228,59147.0,59146.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725093167457,0.0757228,59147.0,59146.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725093167672,0.4365228,59147.0,59146.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725093168857,0.26699539,59147.0,59146.0,0.25405391]
["bitfinex-derivatives","BTCF0:USTF0",1725093169155,0.26699539,59147.0,59146.0,0.33858591]
["bitfinex-derivatives","BTCF0:USTF0",1725093169359,0.16261321,59147.0,59146.0,0.41858591]
["bitfinex-derivatives","BTCF0:USTF0",1725093170363,0.16261321,59147.0,59146.0,0.70528447]
["bitfinex-derivatives","BTCF0:USTF0",1725093171061,0.16261321,59147.0,59146.0,0.45123056]
["bitfinex-derivatives","BTCF0:USTF0",1725093171965,0.0757228,59147.0,59146.0,0.45123056]
["bitfinex-derivatives","BTCF0:USTF0",1725093172267,0.0757228,59147.0,59146.0,0.50023056]
["bitfinex-derivatives","BTCF0:USTF0",1725093172656,0.0757228,59147.0,59146.0,1.60743056]
["bitfinex-derivatives","BTCF0:USTF0",1725093173359,0.001,59147.0,59146.0,1.60743056]
["bitfinex-derivatives","BTCF0:USTF0",1725093175561,0.001,59147.0,59146.0,1.69196256]
["bitfinex-derivatives","BTCF0:USTF0",1725093178554,0.001,59147.0,59146.0,2.41356256]
["bitfinex-derivatives","BTCF0:USTF0",1725093178958,0.08789041,59147.0,59146.0,2.41356256]
["bitfinex-derivatives","BTCF0:USTF0",1725093185075,0.08789041,59147.0,59146.0,3.24595536]
["bitfinex-derivatives","BTCF0:USTF0",1725093186975,0.001,59147.0,59146.0,3.24595536]
["bitfinex-derivatives","BTCF0:USTF0",1725093187573,0.001,59147.0,59146.0,2.52435536]
["bitfinex-derivatives","BTCF0:USTF0",1725093187766,0.001,59147.0,59146.0,3.24595536]
["bitfinex-derivatives","BTCF0:USTF0",1725093188168,0.001,59147.0,59146.0,2.52435536]
["bitfinex-derivatives","BTCF0:USTF0",1725093188368,0.001,59147.0,59146.0,3.24595536]
["bitfinex-derivatives","BTCF0:USTF0",1725093194083,0.001,59147.0,59146.0,2.64595536]
["bitfinex-derivatives","BTCF0:USTF0",1725093194372,0.001,59147.0,59146.0,3.24595536]
["bitfinex-derivatives","BTCF0:USTF0",1725093194975,0.00025361,59150.0,59149.0,0.169056]
["bitfinex-derivatives","BTCF0:USTF0",1725093195177,0.00025361,59150.0,59149.0,0.249456]
["bitfinex-derivatives","BTCF0:USTF0",1725093195376,0.00025361,59150.0,59149.0,1.356656]
["bitfinex-derivatives","BTCF0:USTF0",1725093196479,0.084501,59168.0,59160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725093196681,0.3608,59169.0,59167.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725093196886,0.8608,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093197083,0.3608,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093197582,0.5,59170.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093197779,0.5,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093197975,0.03,59169.0,59167.0,0.164901]
["bitfinex-derivatives","BTCF0:USTF0",1725093198286,0.03,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725093198287,0.033,59169.0,59168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725093199388,0.003,59169.0,59168.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725093200676,0.003,59169.0,59168.0,0.9178928]
["bitfinex-derivatives","BTCF0:USTF0",1725093201885,0.003,59169.0,59168.0,1.4249328]
["bitfinex-derivatives","BTCF0:USTF0",1725093202189,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093202487,0.003,59169.0,59168.0,1.4259328]
["bitfinex-derivatives","BTCF0:USTF0",1725093203079,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093203885,0.002,59169.0,59168.0,0.9178928]
["bitfinex-derivatives","BTCF0:USTF0",1725093204083,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093205987,0.003,59169.0,59168.0,1.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1725093206290,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093206491,0.003,59169.0,59168.0,1.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1725093206689,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093206882,0.003,59169.0,59168.0,1.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1725093208089,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093208289,0.003,59169.0,59168.0,1.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1725093209189,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093209397,0.003,59169.0,59168.0,1.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1725093216602,0.003,59169.0,59168.0,0.9188928]
["bitfinex-derivatives","BTCF0:USTF0",1725093216810,0.003,59169.0,59168.0,1.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1725093219614,0.003,59169.0,59168.0,1.2799028]
["bitfinex-derivatives","BTCF0:USTF0",1725093221003,0.003,59169.0,59168.0,0.9191028]
["bitfinex-derivatives","BTCF0:USTF0",1725093221205,0.003,59169.0,59168.0,1.2799028]
["bitfinex-derivatives","BTCF0:USTF0",1725093222609,0.003,59169.0,59168.0,0.9191028]
["bitfinex-derivatives","BTCF0:USTF0",1725093222916,0.003,59169.0,59168.0,1.2799028]
["bitfinex-derivatives","BTCF0:USTF0",1725093225914,0.003,59169.0,59168.0,0.9191028]
["bitfinex-derivatives","BTCF0:USTF0",1725093226105,0.003,59169.0,59168.0,1.2799028]
["bitfinex-derivatives","BTCF0:USTF0",1725093227418,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093228117,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093228312,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093231022,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093231415,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093232923,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093233126,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093235723,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093235924,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093237427,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093237629,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093240028,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093240231,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093240422,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093240823,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093245035,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093245236,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093245423,0.003,59169.0,59168.0,0.9991028]
["bitfinex-derivatives","BTCF0:USTF0",1725093245823,0.003,59169.0,59168.0,1.3599028]
["bitfinex-derivatives","BTCF0:USTF0",1725093247230,0.003,59169.0,59168.0,1.2754028]
["bitfinex-derivatives","BTCF0:USTF0",1725093251427,0.003,59169.0,59168.0,1.1954028]
["bitfinex-derivatives","BTCF0:USTF0",1725093251629,0.003,59169.0,59168.0,1.2754028]
["bitfinex-derivatives","BTCF0:USTF0",1725093254432,0.003,59169.0,59168.0,0.9146028]
["bitfinex-derivatives","BTCF0:USTF0",1725093254742,0.003,59169.0,59168.0,1.2754028]
["bitfinex-derivatives","BTCF0:USTF0",1725093255934,0.003,59169.0,59168.0,0.9146028]
["bitfinex-derivatives","BTCF0:USTF0",1725093256135,0.003,59169.0,59168.0,1.2754028]
["bitfinex-derivatives","BTCF0:USTF0",1725093257627,0.003,59169.0,59168.0,0.9146028]
["bitfinex-derivatives","BTCF0:USTF0",1725093258139,0.003,59169.0,59168.0,0.9143928]
["bitfinex-derivatives","BTCF0:USTF0",1725093261040,0.084493,59173.0,59168.0,0.9143928]
["bitfinex-derivatives","BTCF0:USTF0",1725093261346,0.204493,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093262339,0.206493,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093262737,0.204493,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093262939,0.206493,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725093264030,0.206493,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725093265941,0.206493,59173.0,59169.0,0.07309611]
["bitfinex-derivatives","BTCF0:USTF0",1725093266141,0.0004,59170.0,59169.0,0.07309611]
["bitfinex-derivatives","BTCF0:USTF0",1725093267140,0.0004,59170.0,59169.0,0.07409611]
["bitfinex-derivatives","BTCF0:USTF0",1725093268041,0.0014,59170.0,59169.0,0.07509611]
["bitfinex-derivatives","BTCF0:USTF0",1725093268846,0.0024,59170.0,59169.0,0.07509611]
["bitfinex-derivatives","BTCF0:USTF0",1725093277350,0.08924637,59170.0,59169.0,0.07509611]
["bitfinex-derivatives","BTCF0:USTF0",1725093278155,0.08924637,59170.0,59169.0,0.90748891]
["bitfinex-derivatives","BTCF0:USTF0",1725093283251,0.0024,59170.0,59169.0,0.90748891]
["bitfinex-derivatives","BTCF0:USTF0",1725093289651,0.086898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093290061,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093291758,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093294159,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093294363,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093299765,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093299965,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093300861,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093301062,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093301260,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093301462,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093301967,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093302368,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093302864,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093303166,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093305963,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093306366,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093306569,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093306972,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093307165,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093307367,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093307673,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093308064,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093316988,0.166898,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093317282,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093319984,1.034698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093320179,0.527698,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093320479,1.119196,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093321175,0.612196,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093324186,2.219196,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093324385,1.719196,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093324592,2.269196,59170.0,59169.0,0.8343928]
["bitfinex-derivatives","BTCF0:USTF0",1725093327192,2.629996,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093327492,1.908396,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093327689,2.629996,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093328193,1.908396,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093328385,2.629996,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093328582,2.71684237,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093329892,2.629996,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093330681,1.908396,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093330994,2.629996,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093331177,2.543098,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093331383,2.63019123,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093332391,2.58019123,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093332691,1.98019123,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093333084,1.90019123,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093333293,1.98019123,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093333492,1.81569323,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093333689,1.89569323,59170.0,59169.0,0.8346028]
["bitfinex-derivatives","BTCF0:USTF0",1725093334287,1.38869323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093334785,1.89569323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093339187,1.38869323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093340993,1.02789323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093341499,0.66709323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093342098,1.02789323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093343090,0.66709323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093343298,1.02789323,59170.0,59169.0,0.8899028]
["bitfinex-derivatives","BTCF0:USTF0",1725093344006,1.21906889,59170.0,59169.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1725093345505,0.85826889,59170.0,59169.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1725093345698,1.21906889,59170.0,59169.0,0.77058614]
["bitfinex-derivatives","BTCF0:USTF0",1725093346894,1.21906889,59170.0,59169.0,0.66320115]
["bitfinex-derivatives","BTCF0:USTF0",1725093349906,1.21906889,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093350498,0.85826889,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093350702,1.21906889,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093350897,0.85826889,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093351108,1.21906889,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093352003,1.02789323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093353205,0.66709323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093353403,1.02789323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093355314,0.66709323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093355504,1.02789323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093356119,0.66709323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093356318,1.02789323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093358420,0.66709323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093358615,1.02789323,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093361505,1.15239123,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093362208,2.25939123,59170.0,59169.0,0.56952002]
["bitfinex-derivatives","BTCF0:USTF0",1725093362407,2.25939123,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093362722,2.34388923,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093363020,2.25939123,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093363219,2.34388923,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093363420,2.25939123,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093363619,2.34388923,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093367025,2.43075047,59170.0,59169.0,0.09314323]
["bitfinex-derivatives","BTCF0:USTF0",1725093368221,2.53509775,59170.0,59169.0,0.08382891]
["bitfinex-derivatives","BTCF0:USTF0",1725093370015,2.43075047,59170.0,59169.0,0.08382891]
["bitfinex-derivatives","BTCF0:USTF0",1725093371117,2.43075047,59170.0,59169.0,0.07544602]
["bitfinex-derivatives","BTCF0:USTF0",1725093373727,2.53509775,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093374025,2.34388923,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093380227,1.57939123,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093380427,1.78039123,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093380628,1.27339123,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093382633,1.63419123,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093383225,1.63419123,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093384234,0.91259123,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093384539,1.63419123,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093387930,0.91259123,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093388131,1.34869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093388333,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093391736,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093391941,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093393734,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093393936,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093395045,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093395640,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093397837,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093398038,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093398945,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093399153,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093400050,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093400348,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093401047,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093401349,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093410158,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093410352,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093411155,0.70709323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093411459,1.42869323,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093412157,1.51555642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093412748,0.79395642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093412950,1.51555642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093413760,0.79395642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093413967,1.51555642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093414449,0.79395642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093414644,1.51555642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093416856,0.79395642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093417053,1.51555642,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093420457,1.33845012,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093420664,1.42294812,59170.0,59169.0,0.06811142]
["bitfinex-derivatives","BTCF0:USTF0",1725093421952,1.42294812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093424564,1.54394812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093425565,0.82234812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093425766,1.54394812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093425966,0.82234812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093426166,1.54394812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093426964,0.82234812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093427167,1.54394812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093428269,0.82234812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093428472,1.54394812,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093429973,1.45708493,59170.0,59169.0,0.06790142]
["bitfinex-derivatives","BTCF0:USTF0",1725093431969,1.45708493,59170.0,59169.0,0.06111128]
["bitfinex-derivatives","BTCF0:USTF0",1725093434476,1.64830373,59170.0,59169.0,0.0385948]
["bitfinex-derivatives","BTCF0:USTF0",1725093436182,1.64830373,59170.0,59169.0,0.0388048]
["bitfinex-derivatives","BTCF0:USTF0",1725093437477,1.64830373,59170.0,59169.0,0.01006776]
["bitfinex-derivatives","BTCF0:USTF0",1725093440577,0.084503,59166.0,59165.0,0.04715563]
["bitfinex-derivatives","BTCF0:USTF0",1725093440782,0.4657218,59166.0,59165.0,0.04715563]
["bitfinex-derivatives","BTCF0:USTF0",1725093441282,0.4661218,59166.0,59165.0,0.04715563]
["bitfinex-derivatives","BTCF0:USTF0",1725093441681,0.783903,59166.0,59165.0,0.04815563]
["bitfinex-derivatives","BTCF0:USTF0",1725093441885,0.792903,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093442080,0.292903,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093442380,1.014503,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093442576,1.514503,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093443577,0.792903,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093443778,1.514503,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093449788,0.87976619,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093449982,1.60136619,59166.0,59165.0,0.04915563]
["bitfinex-derivatives","BTCF0:USTF0",1725093452488,1.60136619,59166.0,59165.0,0.03331007]
["bitfinex-derivatives","BTCF0:USTF0",1725093452983,0.87976619,59166.0,59165.0,0.03331007]
["bitfinex-derivatives","BTCF0:USTF0",1725093453182,1.60136619,59166.0,59165.0,0.03331007]
["bitfinex-derivatives","BTCF0:USTF0",1725093456689,1.514503,59166.0,59165.0,0.03331007]
["bitfinex-derivatives","BTCF0:USTF0",1725093474310,1.153703,59166.0,59165.0,0.03331007]
["bitfinex-derivatives","BTCF0:USTF0",1725093486815,1.24056619,59166.0,59165.0,0.01904907]
["bitfinex-derivatives","BTCF0:USTF0",1725093488322,1.3449218,59166.0,59165.0,0.01904907]
["bitfinex-derivatives","BTCF0:USTF0",1725093489711,1.3449218,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725093489916,1.3449218,59166.0,59164.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725093490218,0.1916188,59165.0,59164.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725093490414,0.3216188,59165.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093490731,0.6916188,59164.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093491016,0.8116188,59164.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093491206,0.8106188,59164.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093491615,0.8096188,59164.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093491814,1.2549248,59164.0,59163.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093492310,1.2619248,59164.0,59163.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725093492622,1.15756919,59164.0,59163.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725093492817,1.15756919,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093493209,1.16356919,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093494814,1.078706,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093495114,0.717906,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093495320,1.078706,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093495510,1.158706,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093499623,1.1894836,59164.0,59163.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093500829,1.1894836,59164.0,59163.0,0.00101543]
["bitfinex-derivatives","BTCF0:USTF0",1725093501821,1.27434679,59164.0,59163.0,0.00091389]
["bitfinex-derivatives","BTCF0:USTF0",1725093502321,1.27434679,59164.0,59163.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1725093504822,1.27434679,59164.0,59163.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1725093508131,1.27434679,59164.0,59163.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1725093508727,1.27434679,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093509417,1.35885279,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093509932,1.2739896,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093511530,1.6347896,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093511922,0.9131896,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093512232,1.6347896,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093512735,0.9131896,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093512922,1.6347896,59164.0,59163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725093513724,0.169026,59159.0,59158.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093513926,1.1230981,59159.0,59158.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093514321,1.6230981,59159.0,59158.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093514827,1.6330981,59159.0,59158.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725093515929,1.6420981,59159.0,59158.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725093516326,1.6320981,59159.0,59158.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093516534,1.6460981,59159.0,59158.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725093517435,1.6490981,59159.0,59158.0,0.00125361]
["bitfinex-derivatives","BTCF0:USTF0",1725093524231,1.6490981,59159.0,59158.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093529345,2.0098981,59159.0,59158.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093530741,1.92223693,59159.0,59158.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1725093530942,0.08453,59148.0,59146.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725093531138,0.4412,59147.0,59146.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725093531834,0.9412,59147.0,59146.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725093532033,0.9412,59147.0,59146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725093532436,1.02573,59147.0,59146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725093532843,0.66493,59147.0,59146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725093533046,1.02573,59147.0,59146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725093536247,1.05655693,59147.0,59146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725093541338,0.8612,59147.0,59146.0,0.281132]
["bitfinex-derivatives","BTCF0:USTF0",1725093541646,0.5004,59147.0,59146.0,1.388332]
["bitfinex-derivatives","BTCF0:USTF0",1725093541847,0.0004,59147.0,59146.0,1.388332]
["bitfinex-derivatives","BTCF0:USTF0",1725093542545,0.0004,59147.0,59146.0,1.308332]
["bitfinex-derivatives","BTCF0:USTF0",1725093542751,0.0004,59147.0,59146.0,1.388332]
["bitfinex-derivatives","BTCF0:USTF0",1725093547251,0.0004,59147.0,59146.0,1.472864]
["bitfinex-derivatives","BTCF0:USTF0",1725093548559,0.36105361,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725093548854,0.45105361,59152.0,59151.0,0.764925]
["bitfinex-derivatives","BTCF0:USTF0",1725093549154,0.45105361,59152.0,59151.0,1.272085]
["bitfinex-derivatives","BTCF0:USTF0",1725093549958,0.46105361,59152.0,59151.0,1.272085]
["bitfinex-derivatives","BTCF0:USTF0",1725093550164,0.10025361,59152.0,59151.0,1.272085]
["bitfinex-derivatives","BTCF0:USTF0",1725093555355,0.10025361,59152.0,59151.0,0.672085]
["bitfinex-derivatives","BTCF0:USTF0",1725093557963,0.10025361,59152.0,59151.0,0.70192856]
["bitfinex-derivatives","BTCF0:USTF0",1725093559066,0.18713444,59152.0,59151.0,0.61740356]
["bitfinex-derivatives","BTCF0:USTF0",1725093559858,0.18713444,59152.0,59151.0,0.70192856]
["bitfinex-derivatives","BTCF0:USTF0",1725093560058,0.10025361,59152.0,59151.0,0.70192856]
["bitfinex-derivatives","BTCF0:USTF0",1725093561658,0.01025361,59152.0,59151.0,0.70192856]
["bitfinex-derivatives","BTCF0:USTF0",1725093561864,0.01025361,59152.0,59151.0,0.78645356]
["bitfinex-derivatives","BTCF0:USTF0",1725093564166,0.01025361,59152.0,59151.0,0.27929356]
["bitfinex-derivatives","BTCF0:USTF0",1725093570482,0.45105361,59152.0,59151.0,0.11476856]
["bitfinex-derivatives","BTCF0:USTF0",1725093572568,0.37105361,59152.0,59151.0,0.11476856]
["bitfinex-derivatives","BTCF0:USTF0",1725093573373,0.01025361,59152.0,59151.0,0.11476856]
["bitfinex-derivatives","BTCF0:USTF0",1725093573682,0.37105361,59152.0,59151.0,0.11476856]
["bitfinex-derivatives","BTCF0:USTF0",1725093574176,0.2110888,59152.0,59151.0,0.11476856]
["bitfinex-derivatives","BTCF0:USTF0",1725093577878,0.4408,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725093578071,0.5708,59154.0,59153.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725093578678,0.21,59154.0,59153.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725093579081,0.5768,59154.0,59153.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725093579281,0.216,59154.0,59153.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725093579478,0.5838,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093579678,0.5038,59154.0,59153.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1725093580674,0.143,59154.0,59153.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1725093585487,0.143,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093588681,0.223,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093592690,0.2765,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093594581,0.1965,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093594786,0.2765,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093595095,0.36102,59154.0,59153.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725093595285,0.36102,59154.0,59153.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725093596891,0.39123554,59154.0,59153.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725093597197,0.75203554,59154.0,59153.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725093597790,0.75203554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093598694,0.39123554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093599490,0.75203554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093603092,0.89123554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093603300,1.25203554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093604498,0.89123554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093604698,1.25203554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093606412,1.33655554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093607094,1.84371554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093607901,1.71371554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093608899,1.76371554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093609304,1.25655554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093610991,1.12655554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093611209,1.20655554,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093614801,0.45832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093615006,0.53832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093615401,1.03832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093616404,1.15832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093617102,0.79752,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093617307,1.15832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093618703,0.79752,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093618904,1.15832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093622808,1.15832,59154.0,59153.0,0.03318132]
["bitfinex-derivatives","BTCF0:USTF0",1725093623010,1.15832,59154.0,59153.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1725093624105,1.15832,59154.0,59153.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725093625307,1.0738,59154.0,59153.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725093625510,0.9938,59154.0,59153.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725093626813,0.9938,59154.0,59153.0,0.11773641]
["bitfinex-derivatives","BTCF0:USTF0",1725093627211,0.633,59154.0,59153.0,0.11773641]
["bitfinex-derivatives","BTCF0:USTF0",1725093634312,0.513,59154.0,59153.0,0.11773641]
["bitfinex-derivatives","BTCF0:USTF0",1725093634722,0.513,59154.0,59153.0,0.11752641]
["bitfinex-derivatives","BTCF0:USTF0",1725093644219,0.613,59154.0,59153.0,0.11752641]
["bitfinex-derivatives","BTCF0:USTF0",1725093645330,0.69987757,59154.0,59153.0,0.11752641]
["bitfinex-derivatives","BTCF0:USTF0",1725093650430,0.69987757,59154.0,59153.0,0.11773641]
["bitfinex-derivatives","BTCF0:USTF0",1725093652540,0.613,59154.0,59153.0,0.11773641]
["bitfinex-derivatives","BTCF0:USTF0",1725093667454,0.613,59154.0,59153.0,0.20225841]
["bitfinex-derivatives","BTCF0:USTF0",1725093667752,0.513,59154.0,59153.0,0.20225841]
["bitfinex-derivatives","BTCF0:USTF0",1725093672249,0.31961774,59154.0,59153.0,0.20225841]
["bitfinex-derivatives","BTCF0:USTF0",1725093672653,0.00025361,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1725093672858,0.12025361,59157.0,59156.0,0.164918]
["bitfinex-derivatives","BTCF0:USTF0",1725093673357,0.62025361,59157.0,59156.0,0.164918]
["bitfinex-derivatives","BTCF0:USTF0",1725093673759,0.12925361,59157.0,59156.0,0.164918]
["bitfinex-derivatives","BTCF0:USTF0",1725093674061,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093674261,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093674660,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093675262,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093675564,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093676258,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093676658,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093677360,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093677662,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093678361,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093678763,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093679452,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093679859,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093680465,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093680769,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093681467,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093682058,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093682668,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093683069,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093683775,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093684174,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093684863,0.72613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093685058,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093685359,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093685765,0.22613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093685966,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093686272,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093686871,0.72613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093687087,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093687267,0.22613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093687874,0.72613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093688267,0.22613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093688973,0.72613118,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093689367,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093689966,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093690475,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093690969,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093691478,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093692170,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093692370,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093692967,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093693478,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093693867,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093694279,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093694974,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093695683,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093696381,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093696580,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093697187,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093697383,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093698078,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093698278,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093698883,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093699285,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093700382,0.63925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093700775,0.13925361,59157.0,59156.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1725093700982,0.13925361,59157.0,59156.0,0.526718]
["bitfinex-derivatives","BTCF0:USTF0",1725093701591,0.63925361,59157.0,59156.0,0.526718]
["bitfinex-derivatives","BTCF0:USTF0",1725093701887,0.13925361,59157.0,59156.0,0.526718]
["bitfinex-derivatives","BTCF0:USTF0",1725093702482,0.63925361,59157.0,59156.0,0.526718]
["bitfinex-derivatives","BTCF0:USTF0",1725093702683,0.13925361,59157.0,59156.0,0.526718]
["bitfinex-derivatives","BTCF0:USTF0",1725093702982,0.13925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093703291,0.63925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093703685,0.13925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093704075,0.13925361,59157.0,59156.0,0.166128]
["bitfinex-derivatives","BTCF0:USTF0",1725093704279,0.13925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093704483,0.63925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093704786,0.13925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093705493,0.63925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093705678,0.63925361,59157.0,59156.0,0.166128]
["bitfinex-derivatives","BTCF0:USTF0",1725093705883,0.13925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093706492,0.63925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093706886,0.13925361,59157.0,59156.0,0.526928]
["bitfinex-derivatives","BTCF0:USTF0",1725093707495,0.00052359,59162.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725093707692,0.13052359,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093708095,0.63052359,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093708985,0.64452359,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093709605,0.65252359,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725093710380,0.65252359,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093710584,0.63852359,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093710785,0.64352359,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725093712611,0.643,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725093714683,0.643,59162.0,59161.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725093715483,0.643,59162.0,59161.0,0.11682249]
["bitfinex-derivatives","BTCF0:USTF0",1725093716297,2.279898,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725093716494,0.169032,59157.0,59156.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1725093716790,0.730232,59157.0,59156.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1725093716988,1.837352,59157.0,59156.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1725093717188,2.337352,59157.0,59156.0,0.00046361]
["bitfinex-derivatives","BTCF0:USTF0",1725093718198,2.342352,59157.0,59156.0,0.00146361]
["bitfinex-derivatives","BTCF0:USTF0",1725093718692,2.349352,59157.0,59156.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1725093719295,2.342352,59157.0,59156.0,0.00146361]
["bitfinex-derivatives","BTCF0:USTF0",1725093719492,2.35687559,59157.0,59156.0,0.00231725]
["bitfinex-derivatives","BTCF0:USTF0",1725093719803,2.461233,59157.0,59156.0,0.00231725]
["bitfinex-derivatives","BTCF0:USTF0",1725093719990,2.822033,59157.0,59156.0,0.00231725]
["bitfinex-derivatives","BTCF0:USTF0",1725093722503,2.100433,59157.0,59156.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1725093722799,2.822033,59157.0,59156.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1725093723005,2.85301963,59157.0,59156.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1725093724605,2.13141963,59157.0,59156.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1725093724796,2.85301963,59157.0,59156.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1725093725610,2.85301963,59157.0,59156.0,0.00187698]
["bitfinex-derivatives","BTCF0:USTF0",1725093726502,2.93753563,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093726696,2.85301963,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093727405,2.25301963,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093727607,2.14813863,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093727812,2.23265463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093728607,1.51105463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093728810,2.23265463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093729502,2.83265463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093732109,2.32553463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093732507,1.60393463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093732703,2.32553463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093732909,1.60393463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093733104,2.32553463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093734606,1.60393463,59157.0,59156.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093734799,0.253569,59152.0,59151.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093735013,0.926369,59152.0,59151.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093735211,1.526369,59152.0,59151.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093735413,2.026369,59152.0,59151.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093735915,2.04089259,59152.0,59151.0,0.00121361]
["bitfinex-derivatives","BTCF0:USTF0",1725093736710,2.40169259,59152.0,59151.0,0.00121361]
["bitfinex-derivatives","BTCF0:USTF0",1725093737207,2.90885259,59152.0,59151.0,0.00121361]
["bitfinex-derivatives","BTCF0:USTF0",1725093737413,2.92285259,59152.0,59151.0,0.00221361]
["bitfinex-derivatives","BTCF0:USTF0",1725093738010,2.922329,59152.0,59151.0,0.00221361]
["bitfinex-derivatives","BTCF0:USTF0",1725093738314,2.92285259,59152.0,59151.0,0.00221361]
["bitfinex-derivatives","BTCF0:USTF0",1725093738713,2.922329,59152.0,59151.0,0.00221361]
["bitfinex-derivatives","BTCF0:USTF0",1725093744526,2.200729,59152.0,59151.0,0.00221361]
["bitfinex-derivatives","BTCF0:USTF0",1725093744836,2.922329,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093753943,2.922169,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093754244,2.800729,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093754439,2.120729,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093754639,1.730486,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093754844,1.609046,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093755038,1.730486,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093755739,1.609046,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093755942,1.730486,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093756349,1.650486,59152.0,59151.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725093756530,1.730486,59152.0,59151.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1725093757033,1.609046,59152.0,59151.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1725093757238,1.524523,59152.0,59151.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1725093757433,1.645963,59152.0,59151.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1725093757636,1.645963,59152.0,59151.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725093757637,1.73285916,59152.0,59151.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725093758842,1.83724826,59152.0,59151.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725093759037,1.73285916,59152.0,59151.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725093759846,1.83724826,59152.0,59151.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725093760150,1.73285916,59152.0,59151.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725093760755,1.73285916,59152.0,59151.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1725093761750,1.83724826,59152.0,59151.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1725093761948,1.01125916,59152.0,59151.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1725093762150,1.73285916,59152.0,59151.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1725093763151,1.83724826,59152.0,59151.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1725093763653,0.084529,59148.0,59142.0,0.0490467]
["bitfinex-derivatives","BTCF0:USTF0",1725093763842,0.3612,59143.0,59142.0,0.0490467]
["bitfinex-derivatives","BTCF0:USTF0",1725093764550,0.8612,59143.0,59142.0,0.0490467]
["bitfinex-derivatives","BTCF0:USTF0",1725093764752,0.6765234,59143.0,59142.0,0.0490467]
["bitfinex-derivatives","BTCF0:USTF0",1725093764949,0.6835234,59143.0,59142.0,0.0500467]
["bitfinex-derivatives","BTCF0:USTF0",1725093767460,0.6895234,59143.0,59142.0,0.0500467]
["bitfinex-derivatives","BTCF0:USTF0",1725093768147,0.3287234,59143.0,59142.0,0.0500467]
["bitfinex-derivatives","BTCF0:USTF0",1725093768350,0.6895234,59143.0,59142.0,0.0500467]
["bitfinex-derivatives","BTCF0:USTF0",1725093771153,0.3287234,59143.0,59142.0,0.0500467]
["bitfinex-derivatives","BTCF0:USTF0",1725093774963,0.4132594,59143.0,59142.0,0.0500467]
["bitfinex-derivatives","BTCF0:USTF0",1725093779561,0.4132594,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093780972,0.7740594,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093781872,0.5957774,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093782372,0.32186854,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093782554,0.68266854,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093782966,0.68266854,59143.0,59141.0,0.00133048]
["bitfinex-derivatives","BTCF0:USTF0",1725093783270,0.08689114,59142.0,59141.0,0.00133048]
["bitfinex-derivatives","BTCF0:USTF0",1725093783464,0.44769114,59142.0,59141.0,0.00133048]
["bitfinex-derivatives","BTCF0:USTF0",1725093783662,0.52769114,59142.0,59141.0,0.00133048]
["bitfinex-derivatives","BTCF0:USTF0",1725093783966,1.02769114,59142.0,59141.0,0.00133048]
["bitfinex-derivatives","BTCF0:USTF0",1725093784561,1.03369114,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093784863,1.11822914,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093785868,1.16822914,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093786169,1.17322914,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093787769,1.086338,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093789970,1.036338,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093790373,1.086338,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093790871,1.086738,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093791970,0.725938,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093792160,1.086738,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093795270,0.725938,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093795467,1.086738,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093800969,0.725938,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093801174,1.086738,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093802376,0.725938,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093802579,1.086738,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093808475,1.076738,59142.0,59141.0,0.00233048]
["bitfinex-derivatives","BTCF0:USTF0",1725093809784,1.076738,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093811779,1.16362914,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093812471,1.076738,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093813588,0.715938,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093813790,1.076738,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093814382,1.16362914,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093814989,0.80282914,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093815287,1.16362914,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093815582,1.161276,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093818576,0.800476,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093818784,1.161276,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093819382,0.800476,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093819679,1.161276,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093820393,0.800476,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093820576,1.161276,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093823189,1.522076,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093828882,0.800476,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093829094,1.522076,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093832189,1.643196,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093832497,1.442076,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093832794,1.522076,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093832998,1.643196,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093836694,0.921596,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093836898,1.522076,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093837405,1.643196,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093840800,0.921596,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093841099,1.643196,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093842598,1.437538,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093842907,1.558658,59142.0,59141.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1725093845004,1.558658,59142.0,59141.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1725093845208,1.34378932,59142.0,59141.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1725093848003,1.43068046,59142.0,59141.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1725093848412,0.70908046,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093848603,1.43068046,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093849007,0.70908046,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093849404,1.43068046,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093851605,1.34378932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093852406,0.62218932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093852606,1.34378932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093852811,0.62218932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093853005,1.34378932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093854008,1.43068046,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093855003,1.34378932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093856008,0.62218932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093856209,0.98298932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093857109,0.62218932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093857307,0.98298932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093861104,0.62218932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093861505,0.98298932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093862615,0.62218932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093862811,0.98298932,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093863017,1.06988046,59142.0,59141.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1725093863200,1.06988046,59142.0,59141.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1725093864108,0.98298932,59142.0,59141.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1725093866120,0.69733132,59142.0,59141.0,0.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1725093866322,0.69733132,59142.0,59141.0,0.59314451]
["bitfinex-derivatives","BTCF0:USTF0",1725093866607,0.49909114,59142.0,59141.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1725093867011,0.49909114,59142.0,59141.0,0.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725093867602,0.99909114,59142.0,59141.0,0.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725093867798,0.63829114,59142.0,59141.0,0.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725093868913,0.63829114,59142.0,59141.0,0.649979]
["bitfinex-derivatives","BTCF0:USTF0",1725093870112,0.5514,59142.0,59141.0,0.67861445]
["bitfinex-derivatives","BTCF0:USTF0",1725093870419,0.5514,59142.0,59141.0,0.17137445]
["bitfinex-derivatives","BTCF0:USTF0",1725093870605,0.5514,59142.0,59141.0,0.142739]
["bitfinex-derivatives","BTCF0:USTF0",1725093885124,0.63829114,59142.0,59141.0,0.12846511]
["bitfinex-derivatives","BTCF0:USTF0",1725093886125,0.99909114,59142.0,59141.0,0.12846511]
["bitfinex-derivatives","BTCF0:USTF0",1725093887728,0.084539,59141.0,59138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725093887934,0.08689114,59140.0,59138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725093888121,0.08689114,59139.0,59138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725093888324,0.19689114,59139.0,59138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725093888528,0.19689114,59139.0,59137.0,0.08479861]
["bitfinex-derivatives","BTCF0:USTF0",1725093888723,0.16689114,59138.0,59137.0,0.08479861]
["bitfinex-derivatives","BTCF0:USTF0",1725093888931,0.28689114,59138.0,59137.0,0.08479861]
["bitfinex-derivatives","BTCF0:USTF0",1725093889122,0.37143414,59138.0,59137.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093890127,0.37343414,59138.0,59137.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093891637,0.87343414,59138.0,59137.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093893134,0.786543,59138.0,59137.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093900543,0.87343414,59138.0,59137.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093901241,0.97781721,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093901638,0.87343414,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093903841,1.23423414,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093907243,1.147343,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093907545,1.268463,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093909039,0.907663,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093909239,1.268463,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093911052,0.907663,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093911252,1.268463,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093914053,0.907663,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093914253,1.268463,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093915259,1.35535414,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093916955,0.99455414,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093917159,1.35535414,59138.0,59137.0,0.00021361]
["bitfinex-derivatives","BTCF0:USTF0",1725093917860,1.35535414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093918553,0.99455414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093918759,1.35535414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093919152,1.23423414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093919357,1.35535414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093919557,0.99455414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093919758,1.35535414,59138.0,59137.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1725093921149,1.35535414,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093922150,1.268463,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093924460,0.907663,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093924857,1.268463,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093925058,0.907663,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093925362,1.268463,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093927961,0.907663,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093928262,1.268463,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093928565,0.907663,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093928766,1.268463,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093929759,0.907663,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093930359,1.353006,59138.0,59137.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1725093930557,1.353006,59138.0,59129.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725093930558,0.164555,59130.0,59129.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725093930863,0.525355,59130.0,59129.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725093931072,0.4608,59130.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725093931366,0.4408,59124.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093931661,0.08,59120.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093931867,0.078,59120.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093932267,0.578,59120.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093932667,0.078,59120.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093933363,0.578,59120.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093933563,0.078,59120.0,59119.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725093933868,0.078,59120.0,59119.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1725093934261,0.578,59120.0,59119.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1725093935868,0.662569,59120.0,59119.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1725093936066,0.662569,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093936463,0.662969,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093954986,1.023769,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093962485,0.96869477,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093967795,0.79548715,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093968794,0.81548715,59120.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725093972494,0.81548715,59120.0,59119.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725093976905,0.90005615,59120.0,59119.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725093981612,0.53925615,59120.0,59119.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725093981804,0.90005615,59120.0,59119.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725093982005,0.53925615,59120.0,59119.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725093982205,0.90005615,59120.0,59119.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1725093983106,0.169146,59117.0,59116.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725093983309,0.169146,59117.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093983310,0.08459,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093983512,0.08499,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093983811,0.08459,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093984014,0.70575,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093984322,0.08159,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093985210,0.08359,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093985707,0.58159,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093985909,0.58459,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093986101,0.08459,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093986302,0.08559,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093986709,0.58559,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093987096,0.08559,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093987303,0.08459,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093987808,0.58659,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093988008,0.08659,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093988713,0.58659,59105.0,59104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725093994205,0.58659,59105.0,59104.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1725093994414,0.505,59105.0,59104.0,0.139812]
["bitfinex-derivatives","BTCF0:USTF0",1725093994614,0.085,59105.0,59104.0,0.139812]
["bitfinex-derivatives","BTCF0:USTF0",1725093995207,0.585,59105.0,59104.0,0.139812]
["bitfinex-derivatives","BTCF0:USTF0",1725093995515,0.505,59105.0,59104.0,0.139812]
["bitfinex-derivatives","BTCF0:USTF0",1725093995717,0.505,59105.0,59104.0,1.692764]
["bitfinex-derivatives","BTCF0:USTF0",1725093995910,0.00025361,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725093996111,0.00025361,59110.0,59109.0,1.125385]
["bitfinex-derivatives","BTCF0:USTF0",1725093996417,0.00025361,59110.0,59109.0,1.632905]
["bitfinex-derivatives","BTCF0:USTF0",1725093996609,0.0004,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725093996916,0.0004,59117.0,59116.0,0.164575]
["bitfinex-derivatives","BTCF0:USTF0",1725093997215,0.5,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725093997414,0.08,59131.0,59127.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725093997610,0.3608,59134.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725093997611,0.3608,59134.0,59128.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725093997914,0.08,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725093998417,0.445349,59134.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725093998607,0.08,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725093999219,0.58,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725093999411,0.617,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725093999712,0.117,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725094000309,0.617,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725094000719,0.117,59129.0,59128.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1725094001022,0.125,59129.0,59128.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1725094001218,0.625,59129.0,59128.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1725094001609,0.125,59129.0,59128.0,0.144258]
["bitfinex-derivatives","BTCF0:USTF0",1725094001817,0.209556,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094002212,0.709556,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094002612,0.209556,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094003325,0.79647986,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094003618,0.29647986,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094004418,0.79647986,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094004810,0.29647986,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094005517,0.79647986,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094005718,0.29647986,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094006117,0.27279884,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094006323,0.77279884,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094006523,0.77279884,59129.0,59128.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094006823,0.35735484,59129.0,59128.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094007311,0.96177722,59129.0,59128.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094007512,0.794556,59129.0,59128.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094014126,0.82298943,59129.0,59128.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094016723,0.80123227,59129.0,59123.0,0.2987737]
["bitfinex-derivatives","BTCF0:USTF0",1725094016929,0.16722122,59128.0,59123.0,0.2987737]
["bitfinex-derivatives","BTCF0:USTF0",1725094017224,0.16722122,59127.0,59123.0,0.2987737]
["bitfinex-derivatives","BTCF0:USTF0",1725094017531,0.16722122,59127.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725094017532,0.08,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725094017725,0.26722122,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725094018826,0.16479884,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725094019826,0.16779884,59125.0,59124.0,0.07610671]
["bitfinex-derivatives","BTCF0:USTF0",1725094021437,0.1,59125.0,59124.0,0.07610671]
["bitfinex-derivatives","BTCF0:USTF0",1725094022132,0.184562,59125.0,59124.0,0.07610671]
["bitfinex-derivatives","BTCF0:USTF0",1725094023332,0.084565,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725094023532,0.164565,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725094027333,0.084568,59121.0,59120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725094027539,0.084568,59121.0,59119.0,0.20122361]
["bitfinex-derivatives","BTCF0:USTF0",1725094027540,0.084569,59120.0,59119.0,0.14392361]
["bitfinex-derivatives","BTCF0:USTF0",1725094027837,0.164569,59120.0,59119.0,0.14392361]
["bitfinex-derivatives","BTCF0:USTF0",1725094028433,0.162569,59120.0,59119.0,0.14392361]
["bitfinex-derivatives","BTCF0:USTF0",1725094028634,0.160569,59120.0,59119.0,0.05935361]
["bitfinex-derivatives","BTCF0:USTF0",1725094028836,0.521369,59120.0,59119.0,0.05935361]
["bitfinex-derivatives","BTCF0:USTF0",1725094029338,0.521369,59120.0,59119.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725094030039,0.55031711,59120.0,59119.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725094030241,0.55031711,59120.0,59119.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725094030542,0.63723656,59120.0,59119.0,0.00625361]
["bitfinex-derivatives","BTCF0:USTF0",1725094031346,0.63723656,59120.0,59119.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725094031545,0.63723656,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094033045,0.55031711,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094034248,0.521369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094035847,0.60828845,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094036050,0.521369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094036244,0.60828845,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094037647,1.021369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094038041,0.660569,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094038237,1.021369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094039350,1.061369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094039547,1.021369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094044249,1.071369,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094044977,1.663378,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094047191,1.155938,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094051694,0.795138,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094051993,1.516738,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094052185,0.795138,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094052391,1.516738,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094052576,1.60365745,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094052786,1.51908845,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094053188,1.553289,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094053390,1.64020845,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094053690,1.553289,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094059804,1.37992109,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094059992,1.46449009,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094061988,1.26518653,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094062732,0.54358653,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094062903,1.26518653,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094066405,1.34975553,59120.0,59119.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725094066599,0.084573,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094066901,0.214573,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094067115,0.214973,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094067304,0.714973,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094067496,0.214973,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094067712,0.30189245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094067920,0.30189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094068097,0.80189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094068405,0.30189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094069210,0.80189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094069405,0.30189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094069993,0.80189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094070400,0.30189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094071001,0.80189245,59117.0,59116.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725094071295,0.30589245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094071498,0.30889245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094072003,0.80889245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094072190,0.30889245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094072870,0.80889245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094073070,0.30889245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094073681,0.80889245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094073989,1.03049245,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094074486,1.11506545,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094074683,1.61506545,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094075682,1.528146,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094078288,0.806546,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094078489,1.528146,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094080596,2.635626,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094084488,2.035626,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094086083,1.314026,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094086283,0.806546,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094086494,1.528146,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094086692,0.08458,59112.0,59111.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1725094086986,1.08647237,59112.0,59111.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1725094087386,1.58647237,59112.0,59111.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1725094087782,1.58647237,59112.0,59111.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1725094087988,1.58647237,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094089791,1.94727237,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094091593,1.97623055,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094094194,2.06315,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094094404,2.06355,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094095794,1.34195,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094096098,2.06355,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094098004,1.25503055,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094098206,1.97663055,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094101601,1.25503055,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094101809,1.97663055,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094103709,2.09811055,59112.0,59111.0,0.00416913]
["bitfinex-derivatives","BTCF0:USTF0",1725094108503,2.01353055,59112.0,59106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725094108810,0.084589,59106.0,59091.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725094109007,0.0804,59094.0,59091.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725094109199,0.0804,59094.0,59091.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725094109401,0.08,59092.0,59091.0,0.53583137]
["bitfinex-derivatives","BTCF0:USTF0",1725094109610,0.52771945,59092.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1725094110113,0.51671945,59092.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1725094110409,1.01671945,59092.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1725094110604,0.51771945,59092.0,59091.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1725094111411,0.4308,59092.0,59091.0,0.605291]
["bitfinex-derivatives","BTCF0:USTF0",1725094112319,0.084627,59080.0,59076.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725094112504,0.084636,59073.0,59072.0,0.02870621]
["bitfinex-derivatives","BTCF0:USTF0",1725094112703,0.084636,59073.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094112704,0.0004,59073.0,59068.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725094113014,0.0004,59077.0,59068.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725094113015,0.5,59074.0,59071.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725094113223,0.084626,59081.0,59074.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094113224,0.08,59080.0,59074.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094113408,0.164627,59080.0,59074.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725094113603,0.5,59079.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725094113812,0.001,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725094114026,0.001,59092.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725094114316,0.001,59092.0,59079.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725094114317,0.3608,59065.0,59047.0,0.05063351]
["bitfinex-derivatives","BTCF0:USTF0",1725094114506,0.7216,59048.0,59043.0,0.02881529]
["bitfinex-derivatives","BTCF0:USTF0",1725094114709,0.7206,59048.0,59045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094115212,0.3608,59060.0,59047.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094115417,0.00025406,59059.0,59055.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725094115714,0.00025406,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094115904,0.00025406,59059.0,59058.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1725094116100,0.00025406,59059.0,59058.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1725094116314,0.00065406,59059.0,59058.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1725094116621,0.00065406,59059.0,59058.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1725094116915,0.00465406,59059.0,59058.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1725094117214,0.00465406,59059.0,59058.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1725094117405,0.5,59064.0,59059.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1725094117609,0.3608,59079.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094117806,0.3608,59079.0,59078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094118011,0.14324864,59096.0,59078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094118012,0.3608,59099.0,59078.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1725094118201,0.5,59095.0,59094.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094118402,0.3608,59099.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094118403,0.08,59096.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094118613,0.08,59093.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094119214,0.08,59095.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094119712,0.5,59094.0,59093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094119912,0.014,59096.0,59093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094120316,0.014,59095.0,59091.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725094120814,0.014,59095.0,59091.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725094121204,0.025,59095.0,59091.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725094122020,0.011,59095.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094122604,0.011,59095.0,59091.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725094122807,0.01,59095.0,59091.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725094123016,0.022,59095.0,59091.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725094123213,0.022,59095.0,59091.0,0.58641]
["bitfinex-derivatives","BTCF0:USTF0",1725094123409,0.01,59095.0,59091.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725094123604,0.014,59095.0,59092.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725094124018,0.3608,59099.0,59092.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725094124019,0.5,59098.0,59092.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725094124319,0.024,59095.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094125212,0.012,59095.0,59093.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725094125613,0.06945813,59094.0,59093.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725094125822,0.06945813,59094.0,59093.0,0.684607]
["bitfinex-derivatives","BTCF0:USTF0",1725094126220,0.06945813,59094.0,59093.0,0.685607]
["bitfinex-derivatives","BTCF0:USTF0",1725094126921,0.58345813,59094.0,59093.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725094127113,0.78245813,59094.0,59093.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725094127319,0.78245813,59094.0,59093.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725094127517,0.76845813,59094.0,59093.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725094127730,0.28245813,59094.0,59093.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725094127927,0.213,59094.0,59089.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094128122,0.333,59094.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725094128318,0.833,59094.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725094128630,0.693,59094.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725094129019,0.693,59094.0,59089.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094129522,0.693,59094.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725094129723,0.702,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094130021,0.643,59094.0,59093.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725094130222,0.643,59094.0,59093.0,0.685608]
["bitfinex-derivatives","BTCF0:USTF0",1725094130425,0.641,59094.0,59093.0,0.685608]
["bitfinex-derivatives","BTCF0:USTF0",1725094130619,0.141,59094.0,59093.0,0.685608]
["bitfinex-derivatives","BTCF0:USTF0",1725094130821,0.141,59094.0,59093.0,0.684608]
["bitfinex-derivatives","BTCF0:USTF0",1725094132020,0.143,59094.0,59093.0,0.684608]
["bitfinex-derivatives","BTCF0:USTF0",1725094133114,0.134,59094.0,59093.0,0.684608]
["bitfinex-derivatives","BTCF0:USTF0",1725094133320,0.146,59094.0,59093.0,0.685608]
["bitfinex-derivatives","BTCF0:USTF0",1725094133922,0.146,59094.0,59093.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725094139928,0.146,59094.0,59093.0,0.225608]
["bitfinex-derivatives","BTCF0:USTF0",1725094141827,0.146,59094.0,59093.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1725094142421,0.146,59094.0,59093.0,1.186408]
["bitfinex-derivatives","BTCF0:USTF0",1725094142631,0.146,59094.0,59093.0,1.547208]
["bitfinex-derivatives","BTCF0:USTF0",1725094143056,0.21545658,59094.0,59093.0,1.547208]
["bitfinex-derivatives","BTCF0:USTF0",1725094143330,0.21045658,59094.0,59093.0,1.547208]
["bitfinex-derivatives","BTCF0:USTF0",1725094143723,0.2806681,59094.0,59093.0,1.491816]
["bitfinex-derivatives","BTCF0:USTF0",1725094143924,0.20245658,59094.0,59093.0,1.48263441]
["bitfinex-derivatives","BTCF0:USTF0",1725094144131,0.1596681,59094.0,59093.0,1.99031441]
["bitfinex-derivatives","BTCF0:USTF0",1725094144337,0.08345658,59094.0,59093.0,1.99031441]
["bitfinex-derivatives","BTCF0:USTF0",1725094144633,0.1616681,59094.0,59093.0,1.99031441]
["bitfinex-derivatives","BTCF0:USTF0",1725094144825,0.1616681,59094.0,59093.0,1.99901441]
["bitfinex-derivatives","BTCF0:USTF0",1725094145025,0.09221152,59094.0,59093.0,1.99901441]
["bitfinex-derivatives","BTCF0:USTF0",1725094145227,5.2e-07,59094.0,59093.0,1.99901441]
["bitfinex-derivatives","BTCF0:USTF0",1725094145736,5.2e-07,59094.0,59093.0,1.90570641]
["bitfinex-derivatives","BTCF0:USTF0",1725094146047,0.01600052,59094.0,59093.0,1.90570641]
["bitfinex-derivatives","BTCF0:USTF0",1725094146535,0.00700052,59094.0,59093.0,1.39802641]
["bitfinex-derivatives","BTCF0:USTF0",1725094146733,5.2e-07,59094.0,59093.0,1.39802641]
["bitfinex-derivatives","BTCF0:USTF0",1725094147030,5.2e-07,59094.0,59093.0,0.67642641]
["bitfinex-derivatives","BTCF0:USTF0",1725094147235,0.00900052,59094.0,59093.0,1.39802641]
["bitfinex-derivatives","BTCF0:USTF0",1725094147631,0.00200052,59094.0,59093.0,2.053888]
["bitfinex-derivatives","BTCF0:USTF0",1725094147836,0.00200052,59094.0,59093.0,2.05887068]
["bitfinex-derivatives","BTCF0:USTF0",1725094148833,0.002,59094.0,59093.0,2.14347868]
["bitfinex-derivatives","BTCF0:USTF0",1725094149039,0.004,59094.0,59093.0,2.05887068]
["bitfinex-derivatives","BTCF0:USTF0",1725094149524,0.01,59094.0,59093.0,2.05987068]
["bitfinex-derivatives","BTCF0:USTF0",1725094149725,0.008,59094.0,59093.0,2.05987068]
["bitfinex-derivatives","BTCF0:USTF0",1725094149926,0.015,59094.0,59093.0,2.06087068]
["bitfinex-derivatives","BTCF0:USTF0",1725094150532,0.00025384,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725094150833,0.11025384,59100.0,59099.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1725094152343,0.11825384,59100.0,59099.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725094152734,0.11025384,59100.0,59099.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1725094152935,0.11825384,59100.0,59099.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725094153734,0.12625384,59100.0,59099.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1725094155435,0.11825384,59100.0,59099.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725094155640,0.12525384,59100.0,59099.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1725094155842,0.12525384,59100.0,59099.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725094156141,0.11925384,59100.0,59099.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725094156340,0.12625384,59100.0,59099.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725094158139,0.2044572,59100.0,59098.0,0.03312891]
["bitfinex-derivatives","BTCF0:USTF0",1725094158334,0.07820336,59099.0,59098.0,0.11772991]
["bitfinex-derivatives","BTCF0:USTF0",1725094158539,0.18820336,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725094158935,0.24850336,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725094159343,0.24850336,59099.0,59098.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725094159736,0.24750336,59099.0,59098.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725094160241,0.26150336,59099.0,59098.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725094161248,0.27050336,59099.0,59098.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725094161450,0.35746684,59099.0,59098.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725094163446,0.44206584,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094163638,0.43306584,59099.0,59098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094163846,0.44306584,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094164646,0.35810236,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094164855,1.06646201,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094165053,1.07385765,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094165557,0.98925865,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094167251,1.01836942,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094167641,1.10296842,59099.0,59098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094167845,0.084606,59094.0,59093.0,0.00498268]
["bitfinex-derivatives","BTCF0:USTF0",1725094168048,0.64378406,59094.0,59093.0,0.00498268]
["bitfinex-derivatives","BTCF0:USTF0",1725094169151,0.65178406,59094.0,59093.0,0.00598268]
["bitfinex-derivatives","BTCF0:USTF0",1725094169842,0.65178406,59094.0,59089.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094169843,0.084612,59090.0,59089.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094170048,0.084621,59084.0,59077.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1725094170355,0.47917806,59083.0,59080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094170561,0.47917806,59083.0,59081.0,0.445425]
["bitfinex-derivatives","BTCF0:USTF0",1725094171241,0.47917806,59083.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094171544,0.0606,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094172458,0.0606,59082.0,59081.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725094173045,0.1221,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094173349,0.206723,59082.0,59081.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725094173545,0.207723,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094173743,0.207723,59082.0,59081.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725094173948,0.208723,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094174150,0.208723,59082.0,59081.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1725094174556,0.208723,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094175158,0.68790106,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094177959,0.68790106,59082.0,59081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725094184052,0.68790106,59082.0,59081.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1725094184448,0.68790106,59082.0,59081.0,0.457425]
["bitfinex-derivatives","BTCF0:USTF0",1725094188764,0.91708265,59082.0,59081.0,0.457425]
["bitfinex-derivatives","BTCF0:USTF0",1725094188958,0.91708265,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094193969,0.83708265,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094194164,0.91708265,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094195169,0.99428601,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094195374,0.82424393,59082.0,59081.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725094195869,0.82424393,59082.0,59081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725094197565,0.74704057,59082.0,59081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725094198467,0.87374057,59082.0,59081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725094204977,0.79374057,59082.0,59081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725094205772,0.79374057,59082.0,59081.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1725094205773,0.48117806,59082.0,59081.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1725094206695,0.00025384,59088.0,59081.0,1.36901]
["bitfinex-derivatives","BTCF0:USTF0",1725094206878,0.00025384,59088.0,59087.0,0.525816]
["bitfinex-derivatives","BTCF0:USTF0",1725094207079,0.00025384,59088.0,59087.0,1.125816]
["bitfinex-derivatives","BTCF0:USTF0",1725094207270,0.00025384,59088.0,59087.0,1.633536]
["bitfinex-derivatives","BTCF0:USTF0",1725094207779,0.00125384,59088.0,59087.0,1.633536]
["bitfinex-derivatives","BTCF0:USTF0",1725094208182,0.00225384,59088.0,59087.0,0.525816]
["bitfinex-derivatives","BTCF0:USTF0",1725094208584,0.00125384,59088.0,59087.0,0.525816]
["bitfinex-derivatives","BTCF0:USTF0",1725094208883,0.00125384,59088.0,59087.0,1.125816]
["bitfinex-derivatives","BTCF0:USTF0",1725094208884,0.00225384,59088.0,59087.0,1.125816]
["bitfinex-derivatives","BTCF0:USTF0",1725094209785,0.08,59100.0,59087.0,1.66222879]
["bitfinex-derivatives","BTCF0:USTF0",1725094209786,0.084599,59100.0,59087.0,1.66222879]
["bitfinex-derivatives","BTCF0:USTF0",1725094209985,0.08,59127.0,59099.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1725094210188,0.1251,59123.0,59120.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725094210375,0.27428159,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094210793,0.75345965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094211388,1.25345965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094211886,1.26445965,59123.0,59122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725094212293,1.40445965,59123.0,59122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725094212483,1.41845965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094213180,1.27845965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094213393,0.90593965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094213686,0.77845965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094214187,0.91845965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094214698,1.41845965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094216789,1.41845965,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094216991,1.41845965,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094219786,1.50302465,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094219999,1.61302465,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094220688,1.61302465,59123.0,59122.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725094221993,1.61302465,59123.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725094222189,0.47917806,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725094222494,0.47957806,59119.0,59118.0,0.806172]
["bitfinex-derivatives","BTCF0:USTF0",1725094222692,0.62875965,59119.0,59118.0,0.806172]
["bitfinex-derivatives","BTCF0:USTF0",1725094223093,0.62875965,59119.0,59118.0,0.807172]
["bitfinex-derivatives","BTCF0:USTF0",1725094223494,0.62875965,59119.0,59118.0,0.808172]
["bitfinex-derivatives","BTCF0:USTF0",1725094223793,0.76875965,59119.0,59118.0,0.808172]
["bitfinex-derivatives","BTCF0:USTF0",1725094224282,0.78075965,59119.0,59118.0,0.808172]
["bitfinex-derivatives","BTCF0:USTF0",1725094224788,0.79375965,59119.0,59118.0,0.808172]
["bitfinex-derivatives","BTCF0:USTF0",1725094225192,0.87096301,59119.0,59118.0,0.808172]
["bitfinex-derivatives","BTCF0:USTF0",1725094226387,0.95553301,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094227486,0.98341871,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094229287,1.07036919,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094229481,0.98579919,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094230293,1.07036919,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094231991,0.98341871,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094232202,1.26493919,59119.0,59118.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094232392,2.27798871,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094232587,0.169144,59118.0,59117.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094232899,0.084579,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094233101,0.78136042,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094233394,0.85333865,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094233598,1.12875965,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094233793,0.62775965,59113.0,59112.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725094234889,1.12775965,59113.0,59112.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725094235290,1.12675965,59113.0,59112.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725094235496,0.47757806,59113.0,59112.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725094235886,0.48357806,59113.0,59112.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1725094236286,0.48957806,59113.0,59112.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725094236497,0.49557806,59113.0,59112.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725094237095,0.50057806,59113.0,59112.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725094238688,0.64975965,59113.0,59112.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725094239495,1.14975965,59113.0,59112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094239798,1.23433865,59113.0,59112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094239989,1.14975965,59113.0,59112.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725094240399,0.64975965,59113.0,59112.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725094240995,0.64975965,59113.0,59112.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725094241300,0.64975965,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094241999,0.64975965,59113.0,59112.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725094242299,0.64975965,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094245204,0.64975965,59113.0,59112.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725094245395,0.64975965,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094246406,0.50057806,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094247199,0.64975965,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094247404,0.71375965,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094247604,0.87890026,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094248898,0.96347926,59113.0,59112.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1725094249606,0.96347926,59113.0,59112.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094250009,1.49217032,59113.0,59112.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094250703,1.46347926,59113.0,59112.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094251105,1.56347926,59113.0,59112.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725094251306,0.084593,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094251505,0.084993,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094254406,0.16318313,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094254631,0.084993,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094254808,0.16318313,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094255003,0.084993,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094255202,0.16318313,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094255403,0.084993,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094260904,0.084595,59102.0,59100.0,0.164598]
["bitfinex-derivatives","BTCF0:USTF0",1725094261110,0.0004,59101.0,59100.0,0.886198]
["bitfinex-derivatives","BTCF0:USTF0",1725094261615,0.084996,59101.0,59100.0,0.886198]
["bitfinex-derivatives","BTCF0:USTF0",1725094262017,0.084996,59101.0,59100.0,0.164598]
["bitfinex-derivatives","BTCF0:USTF0",1725094262215,0.084996,59101.0,59100.0,0.888198]
["bitfinex-derivatives","BTCF0:USTF0",1725094262414,0.084996,59101.0,59100.0,0.890198]
["bitfinex-derivatives","BTCF0:USTF0",1725094262614,0.084996,59101.0,59100.0,0.168598]
["bitfinex-derivatives","BTCF0:USTF0",1725094262815,0.084996,59101.0,59100.0,0.890198]
["bitfinex-derivatives","BTCF0:USTF0",1725094263820,0.084996,59101.0,59100.0,0.168598]
["bitfinex-derivatives","BTCF0:USTF0",1725094264022,0.084996,59101.0,59100.0,0.529398]
["bitfinex-derivatives","BTCF0:USTF0",1725094264620,0.0004,59101.0,59100.0,0.168598]
["bitfinex-derivatives","BTCF0:USTF0",1725094264819,0.0004,59101.0,59100.0,0.529398]
["bitfinex-derivatives","BTCF0:USTF0",1725094267524,0.47717806,59104.0,59100.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1725094267716,0.47717806,59104.0,59103.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725094268819,0.47717806,59104.0,59103.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1725094269023,0.47817806,59104.0,59103.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1725094270223,0.56277006,59104.0,59103.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725094270616,0.64477006,59104.0,59103.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725094270919,0.64477006,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094272017,0.79395165,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094272222,0.95673687,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094272631,1.45673687,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094274521,1.51673687,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094274728,1.54488196,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094274925,1.67076196,59104.0,59103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094275316,1.68276196,59104.0,59103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094275518,1.50988196,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094275726,1.60756874,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094276231,1.23895165,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094276432,1.36483165,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094277237,1.23895165,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094277719,1.26672402,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094279722,1.23895165,59104.0,59103.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725094280125,1.23895165,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094282633,1.15435965,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094282834,1.15435965,59104.0,59103.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725094283925,1.15435965,59104.0,59103.0,0.166993]
["bitfinex-derivatives","BTCF0:USTF0",1725094285130,1.31952846,59104.0,59103.0,0.11421371]
["bitfinex-derivatives","BTCF0:USTF0",1725094290629,1.40952846,59104.0,59103.0,0.11421371]
["bitfinex-derivatives","BTCF0:USTF0",1725094293346,1.24435965,59104.0,59103.0,0.11421371]
["bitfinex-derivatives","BTCF0:USTF0",1725094295133,1.24435965,59104.0,59103.0,0.03421371]
["bitfinex-derivatives","BTCF0:USTF0",1725094296735,0.084593,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094297039,0.56177106,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094297237,0.71095265,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094297443,0.71135265,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094297846,0.56095297,59103.0,59102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725094298042,0.64554597,59103.0,59102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725094298235,0.64554597,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094298236,0.65954597,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094299133,0.73954597,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094299842,1.23954597,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094300146,0.90471478,59103.0,59102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725094301343,1.40471478,59103.0,59102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094301639,0.90471478,59103.0,59102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094302342,0.90471478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094302645,1.48121478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094306038,1.53121478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094308243,1.36604597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094309744,1.45063897,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094313547,1.40063897,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094313944,1.45063897,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094315250,1.52884619,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094322560,1.47884619,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094323158,1.40063897,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094325659,1.31604597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094325864,1.15954597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094326962,1.07495297,59103.0,59102.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725094327957,1.07495297,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094328157,1.15954597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094332061,1.19954597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094332981,1.27774597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094338271,1.35595319,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094345371,1.27774597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094345577,1.23774597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094345875,1.32774597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094353271,1.49291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094353489,1.40291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094354785,1.45291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094354990,1.40291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094355182,1.44291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094355583,1.40291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094357884,1.44291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094358891,1.40291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094359291,1.45291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094359589,1.40291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094359785,1.45291478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094360491,1.28774597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094361480,1.23774597,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094362098,1.07495297,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094362294,1.07495297,59103.0,59102.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725094368395,1.24012178,59103.0,59102.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725094368996,1.24012178,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094370102,1.32471478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094370400,1.36471478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094370898,1.44571478,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094372504,1.53030778,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094372690,1.88873919,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094374291,2.48873919,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094374494,2.57570078,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094375302,2.41053197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094376307,2.77133197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094376803,2.89509197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094377006,2.29509197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094377199,2.89509197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094377401,2.77133197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094377596,2.89509197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094378402,2.29509197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094379805,1.93429197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094383697,1.81053197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094383900,1.93429197,59103.0,59102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725094384500,1.93429197,59103.0,59098.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094384700,0.39737138,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094384899,0.39777138,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094385223,0.39737138,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094385504,0.39737138,59093.0,59090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094385708,0.0004,59091.0,59090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094385908,0.39577138,59092.0,59090.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725094386096,0.39577138,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094388208,0.50855315,59092.0,59091.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725094388597,0.51455315,59092.0,59091.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725094388801,0.52055315,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094390301,0.59876998,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094391503,1.68446998,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094392604,1.76446998,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094393005,1.85143876,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094394398,1.85143876,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094394804,1.76446998,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094395008,2.26446998,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094398312,2.18625315,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094398712,2.10625315,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094398912,2.18625315,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094402618,2.10625315,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094402811,2.18625315,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094405312,2.26447264,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094413433,2.18625315,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094414133,1.97092883,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094414830,2.05553783,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094415731,2.08391338,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094422131,1.608142,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094422331,2.00391338,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094423235,1.608142,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094423439,1.49515745,59092.0,59091.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725094423644,0.99515745,59092.0,59091.0,0.167011]
["bitfinex-derivatives","BTCF0:USTF0",1725094426847,0.99515745,59092.0,59091.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725094427742,1.07976645,59092.0,59091.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725094427942,1.07976645,59092.0,59091.0,0.167011]
["bitfinex-derivatives","BTCF0:USTF0",1725094428446,1.24495357,59092.0,59091.0,0.167011]
["bitfinex-derivatives","BTCF0:USTF0",1725094429239,1.24495357,59092.0,59091.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725094429440,1.32495357,59092.0,59091.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725094429639,1.32495357,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094431750,1.23798092,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094431945,1.15976645,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094433046,1.07976645,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094433545,1.24495357,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094434737,1.15798092,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094435557,1.07976645,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094438748,1.07976645,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094442649,1.5537523,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094451268,1.47553783,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094451462,1.47553783,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094459576,1.64073082,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094459880,1.55375719,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094460082,1.64073082,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094460289,1.55375719,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094460488,1.64073082,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094460691,1.55375719,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094460988,1.64073082,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094461180,1.55375719,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094463189,1.55375719,59092.0,59091.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725094465082,1.55375719,59092.0,59091.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725094465281,1.47553783,59092.0,59091.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725094466594,1.47553783,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094470993,1.47553783,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094471186,1.47553783,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094471981,1.70471942,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094477097,2.20471942,59092.0,59091.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725094478797,2.20471942,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094479094,2.28932842,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094480392,2.45452141,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094486294,2.45452141,59092.0,59091.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725094486295,2.55900358,59092.0,59091.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725094487302,2.55900358,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094488408,2.37630205,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094488706,2.28932842,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094491301,1.90431675,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094495406,0.084619,59085.0,59084.0,0.32640001]
["bitfinex-derivatives","BTCF0:USTF0",1725094495611,1.39061132,59085.0,59084.0,0.32640001]
["bitfinex-derivatives","BTCF0:USTF0",1725094495802,1.53979291,59085.0,59084.0,0.32640001]
["bitfinex-derivatives","BTCF0:USTF0",1725094496809,1.53979291,59085.0,59084.0,0.32840001]
["bitfinex-derivatives","BTCF0:USTF0",1725094497410,1.53979291,59085.0,59084.0,0.33040001]
["bitfinex-derivatives","BTCF0:USTF0",1725094497611,1.53979291,59085.0,59084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725094498809,1.43531074,59085.0,59084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725094499713,1.93531074,59085.0,59084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725094502011,2.03979291,59085.0,59084.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725094503007,2.12441191,59085.0,59084.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725094503218,2.01992974,59085.0,59084.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725094503514,1.91473675,59085.0,59084.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1725094504616,1.91773675,59085.0,59084.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1725094505014,2.04137675,59085.0,59084.0,0.00148001]
["bitfinex-derivatives","BTCF0:USTF0",1725094505209,0.084622,59083.0,59082.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725094505402,0.48079338,59083.0,59082.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725094505608,0.62997497,59083.0,59082.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725094505808,1.12997497,59083.0,59082.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725094506506,1.13097497,59083.0,59082.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725094507516,0.08463,59078.0,59075.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725094507711,0.164631,59077.0,59075.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725094507911,0.39577138,59076.0,59075.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725094508118,0.48040338,59076.0,59075.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725094508318,0.48040338,59076.0,59074.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725094509007,0.48040338,59076.0,59074.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1725094509202,0.48040338,59076.0,59075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725094509919,0.48040338,59076.0,59075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725094510508,0.48140338,59076.0,59075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725094510708,0.48240338,59076.0,59075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725094511317,0.51299341,59076.0,59075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725094512107,0.51299341,59076.0,59075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725094512310,0.51299341,59076.0,59075.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725094513409,0.51339341,59076.0,59075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725094513618,0.18394578,59075.0,59074.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725094513817,0.18434578,59075.0,59074.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725094514212,0.26897878,59075.0,59074.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725094515122,0.084637,59073.0,59070.0,0.11528187]
["bitfinex-derivatives","BTCF0:USTF0",1725094515315,0.084635,59074.0,59071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094515509,0.084635,59074.0,59073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094516214,0.073635,59074.0,59073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094516411,0.18594578,59075.0,59073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094516618,0.18594578,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725094516818,0.18494578,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725094517125,0.18394578,59075.0,59074.0,0.684635]
["bitfinex-derivatives","BTCF0:USTF0",1725094517812,0.18494578,59075.0,59074.0,0.684635]
["bitfinex-derivatives","BTCF0:USTF0",1725094518213,0.18494578,59075.0,59074.0,1.192475]
["bitfinex-derivatives","BTCF0:USTF0",1725094518613,0.26416514,59075.0,59074.0,1.194475]
["bitfinex-derivatives","BTCF0:USTF0",1725094519515,0.08021936,59075.0,59074.0,1.194475]
["bitfinex-derivatives","BTCF0:USTF0",1725094520225,0.002,59075.0,59074.0,1.194475]
["bitfinex-derivatives","BTCF0:USTF0",1725094523229,0.002,59075.0,59074.0,1.916075]
["bitfinex-derivatives","BTCF0:USTF0",1725094524820,0.08021936,59075.0,59074.0,1.916075]
["bitfinex-derivatives","BTCF0:USTF0",1725094525321,0.59611936,59075.0,59074.0,1.916075]
["bitfinex-derivatives","BTCF0:USTF0",1725094525522,0.5179,59075.0,59074.0,1.916075]
["bitfinex-derivatives","BTCF0:USTF0",1725094527334,0.5179,59075.0,59074.0,1.408235]
["bitfinex-derivatives","BTCF0:USTF0",1725094530933,0.5179,59075.0,59074.0,0.808235]
["bitfinex-derivatives","BTCF0:USTF0",1725094531122,0.00025384,59082.0,59081.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1725094531336,0.00025384,59082.0,59081.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1725094532535,0.00225384,59082.0,59081.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1725094532925,0.00225384,59082.0,59081.0,0.24925]
["bitfinex-derivatives","BTCF0:USTF0",1725094533130,0.00225384,59082.0,59081.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1725094533629,0.0804732,59082.0,59081.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1725094535033,0.0804732,59082.0,59081.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1725094535237,0.0804732,59082.0,59081.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1725094536028,0.0804732,59082.0,59081.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1725094536232,0.0804732,59082.0,59081.0,1.21005]
["bitfinex-derivatives","BTCF0:USTF0",1725094537435,0.0804732,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094538233,0.0804732,59082.0,59081.0,0.63992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094539041,0.0804732,59082.0,59081.0,0.27912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094539343,0.0804732,59082.0,59081.0,0.63992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094539736,0.0804732,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094540536,0.00225384,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094541433,0.00225384,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094541635,0.00225384,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094542239,0.00225384,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094542439,0.00225384,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094544545,0.00225384,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094544746,0.00225384,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094548443,0.00225384,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094548651,0.0804732,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094549463,0.0804732,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094549656,0.0804732,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094550053,0.0804732,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094550354,0.0804732,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094551148,0.0804732,59082.0,59081.0,0.87912655]
["bitfinex-derivatives","BTCF0:USTF0",1725094551351,0.0804732,59082.0,59081.0,1.23992655]
["bitfinex-derivatives","BTCF0:USTF0",1725094551949,2e-07,59082.0,59081.0,1.32455155]
["bitfinex-derivatives","BTCF0:USTF0",1725094555447,4e-08,59087.0,59081.0,1.32455155]
["bitfinex-derivatives","BTCF0:USTF0",1725094555651,4e-08,59087.0,59086.0,0.694654]
["bitfinex-derivatives","BTCF0:USTF0",1725094556660,0.00200004,59087.0,59086.0,0.694654]
["bitfinex-derivatives","BTCF0:USTF0",1725094557365,0.00800004,59087.0,59086.0,0.695654]
["bitfinex-derivatives","BTCF0:USTF0",1725094558260,0.01400004,59087.0,59086.0,0.695654]
["bitfinex-derivatives","BTCF0:USTF0",1725094563866,0.10096385,59087.0,59086.0,0.695654]
["bitfinex-derivatives","BTCF0:USTF0",1725094565666,0.17917147,59087.0,59086.0,0.695654]
["bitfinex-derivatives","BTCF0:USTF0",1725094565862,0.17917147,59087.0,59086.0,1.056454]
["bitfinex-derivatives","BTCF0:USTF0",1725094567870,0.10096385,59087.0,59086.0,1.056454]
["bitfinex-derivatives","BTCF0:USTF0",1725094568571,0.10096385,59087.0,59086.0,1.656454]
["bitfinex-derivatives","BTCF0:USTF0",1725094568762,0.10096385,59087.0,59086.0,0.934854]
["bitfinex-derivatives","BTCF0:USTF0",1725094568986,0.10096385,59087.0,59086.0,1.656454]
["bitfinex-derivatives","BTCF0:USTF0",1725094570164,0.10096385,59087.0,59086.0,0.934854]
["bitfinex-derivatives","BTCF0:USTF0",1725094570467,0.10096385,59087.0,59086.0,1.056454]
["bitfinex-derivatives","BTCF0:USTF0",1725094570665,0.01400004,59087.0,59086.0,1.056454]
["bitfinex-derivatives","BTCF0:USTF0",1725094570869,0.01400004,59087.0,59086.0,0.807218]
["bitfinex-derivatives","BTCF0:USTF0",1725094571166,0.01400004,59087.0,59086.0,0.887218]
["bitfinex-derivatives","BTCF0:USTF0",1725094573671,0.01400004,59087.0,59086.0,0.165618]
["bitfinex-derivatives","BTCF0:USTF0",1725094573971,0.01400004,59087.0,59086.0,0.887218]
["bitfinex-derivatives","BTCF0:USTF0",1725094582971,0.1783,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725094583168,0.78325297,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725094583760,0.57407138,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725094585280,0.58807138,59097.0,59096.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725094585679,0.60207138,59097.0,59096.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725094585975,0.76724416,59097.0,59096.0,0.07794271]
["bitfinex-derivatives","BTCF0:USTF0",1725094587975,0.76724416,59097.0,59096.0,0.10796708]
["bitfinex-derivatives","BTCF0:USTF0",1725094593083,0.60207138,59097.0,59096.0,0.10796708]
["bitfinex-derivatives","BTCF0:USTF0",1725094593283,0.75125297,59097.0,59096.0,0.10796708]
["bitfinex-derivatives","BTCF0:USTF0",1725094594991,0.75125297,59097.0,59096.0,0.18796708]
["bitfinex-derivatives","BTCF0:USTF0",1725094605693,0.57795019,59097.0,59096.0,0.18796708]
["bitfinex-derivatives","BTCF0:USTF0",1725094609082,0.57795019,59097.0,59096.0,0.10796708]
["bitfinex-derivatives","BTCF0:USTF0",1725094609288,0.66255219,59097.0,59096.0,0.11202437]
["bitfinex-derivatives","BTCF0:USTF0",1725094610484,0.7407589,59097.0,59096.0,0.11202437]
["bitfinex-derivatives","BTCF0:USTF0",1725094612201,0.97964393,59097.0,59086.0,0.62301224]
["bitfinex-derivatives","BTCF0:USTF0",1725094612490,0.97964393,59097.0,59086.0,0.26133224]
["bitfinex-derivatives","BTCF0:USTF0",1725094612491,0.085016,59087.0,59086.0,0.26133224]
["bitfinex-derivatives","BTCF0:USTF0",1725094614086,0.173116,59087.0,59086.0,0.26133224]
["bitfinex-derivatives","BTCF0:USTF0",1725094614283,0.173116,59087.0,59086.0,0.34133224]
["bitfinex-derivatives","BTCF0:USTF0",1725094614488,0.173116,59087.0,59086.0,0.34233224]
["bitfinex-derivatives","BTCF0:USTF0",1725094614692,0.085016,59087.0,59086.0,0.34333224]
["bitfinex-derivatives","BTCF0:USTF0",1725094615189,0.097016,59087.0,59086.0,0.34333224]
["bitfinex-derivatives","BTCF0:USTF0",1725094615796,0.457816,59087.0,59086.0,0.34333224]
["bitfinex-derivatives","BTCF0:USTF0",1725094617396,0.457816,59087.0,59086.0,0.26333224]
["bitfinex-derivatives","BTCF0:USTF0",1725094617590,0.537816,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094620604,0.457816,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094628089,0.097016,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094633210,0.457816,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094633507,0.537816,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094634410,1.645536,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094635703,1.56848113,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094636008,1.65309713,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094636208,1.65309713,59087.0,59086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094636907,2.15309713,59087.0,59086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094639602,2.15309713,59087.0,59086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094639908,2.16009713,59087.0,59086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094640111,2.585552,59087.0,59086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094640306,2.683552,59087.0,59086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725094643105,0.249246,59082.0,59081.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725094643302,0.249246,59082.0,59057.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725094643303,0.4408,59082.0,59066.0,0.34597724]
["bitfinex-derivatives","BTCF0:USTF0",1725094643500,0.3608,59068.0,59066.0,0.26133224]
["bitfinex-derivatives","BTCF0:USTF0",1725094643812,0.3608,59068.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725094643813,0.084645,59067.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1725094644007,0.084645,59067.0,59066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094645900,0.085645,59067.0,59066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094646703,0.086645,59067.0,59066.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725094647918,0.086645,59067.0,59066.0,0.1121455]
["bitfinex-derivatives","BTCF0:USTF0",1725094648417,0.086645,59067.0,59066.0,0.0321455]
["bitfinex-derivatives","BTCF0:USTF0",1725094648614,0.086645,59067.0,59066.0,0.1121455]
["bitfinex-derivatives","BTCF0:USTF0",1725094650717,0.087045,59067.0,59066.0,0.1121455]
["bitfinex-derivatives","BTCF0:USTF0",1725094652415,0.0024,59067.0,59066.0,0.1967915]
["bitfinex-derivatives","BTCF0:USTF0",1725094654719,0.0114,59067.0,59066.0,0.1967915]
["bitfinex-derivatives","BTCF0:USTF0",1725094655017,0.0114,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094655422,0.0204,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094655814,0.0104,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094656520,0.0204,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094656822,0.0104,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094657021,0.0204,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094658422,0.0204,59067.0,59066.0,0.1157915]
["bitfinex-derivatives","BTCF0:USTF0",1725094658621,0.0204,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094659123,0.0104,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094659531,0.0204,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094659915,0.0104,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094660111,0.0204,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094660622,0.0104,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094660830,0.0214,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094661625,0.0114,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094661825,0.0224,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094665129,0.0114,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094665325,0.0224,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094666033,0.0004,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094666234,0.0224,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094666621,0.0114,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094666822,0.0254,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094667126,0.0144,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094667323,0.0274,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094672234,0.0004,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094672433,0.0284,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094676038,0.113045,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094676634,0.112045,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094677841,0.098045,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094678048,0.099045,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094678343,0.113045,59067.0,59066.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1725094679950,0.113045,59067.0,59066.0,0.1736895]
["bitfinex-derivatives","BTCF0:USTF0",1725094680244,0.113045,59067.0,59066.0,0.164646]
["bitfinex-derivatives","BTCF0:USTF0",1725094680647,0.113045,59067.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094680648,0.1084,59067.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094680846,0.445456,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725094681038,0.445456,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094681239,0.3608,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094682544,0.007,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094682845,0.014,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094683547,0.007,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094683750,0.016,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094684047,0.019,59059.0,59058.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1725094684449,0.019,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094684642,0.009,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094684843,0.019,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094685147,0.01,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094685449,0.02,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094685845,0.01,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094686148,0.019,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094687643,0.02,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094688044,0.019,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094688750,0.01,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094688951,0.02,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094689147,0.02,59059.0,59058.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725094689354,0.02,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094690750,0.01,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094690953,0.022,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094691542,0.012,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094691747,0.023,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094692353,0.011,59059.0,59058.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1725094692555,0.109656,59059.0,59056.0,0.11509084]
["bitfinex-derivatives","BTCF0:USTF0",1725094692754,0.025,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094694664,0.024,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094694953,0.012,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094695159,0.011,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094695353,0.024,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094695662,0.013,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094695856,0.025,59059.0,59058.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094698664,0.025,59059.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725094698858,0.4408,59058.0,59052.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725094699163,0.3612,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1725094699364,0.3612,59053.0,59052.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1725094700161,0.3612,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1725094700363,0.3612,59053.0,59052.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1725094700557,0.3612,59053.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1725094700762,0.445866,59053.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094700962,0.0004,59052.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094701559,0.0004,59052.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725094701767,0.0004,59052.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094701956,0.457466,59053.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094702156,0.445466,59053.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094702361,0.01,59052.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094702655,0.01,59052.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725094702852,0.01,59052.0,59051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094703163,0.094666,59052.0,59048.0,0.28611681]
["bitfinex-derivatives","BTCF0:USTF0",1725094703364,0.0004,59049.0,59048.0,0.28611681]
["bitfinex-derivatives","BTCF0:USTF0",1725094703553,0.0004,59049.0,59048.0,0.36611681]
["bitfinex-derivatives","BTCF0:USTF0",1725094703965,0.0004,59049.0,59048.0,0.02478457]
["bitfinex-derivatives","BTCF0:USTF0",1725094704260,0.0004,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094704970,0.0014,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094705359,0.0024,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094709363,0.0024,59049.0,59044.0,0.19513148]
["bitfinex-derivatives","BTCF0:USTF0",1725094709565,0.0024,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094709765,0.002,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094710470,0.001,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094710664,0.084671,59050.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094711369,0.002,59049.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094711866,0.3608,59053.0,59048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094712065,0.001,59050.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725094712266,0.0004,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725094713164,0.0004,59046.0,59045.0,0.164676]
["bitfinex-derivatives","BTCF0:USTF0",1725094714772,0.0004,59046.0,59045.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1725094716570,0.0004,59046.0,59045.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725094716764,0.673155,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094717076,0.085075,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094718771,0.0004,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094719278,0.0004,59046.0,59045.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725094724278,0.0004,59046.0,59045.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1725094738286,0.07866662,59046.0,59045.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1725094741988,0.0004,59046.0,59045.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1725094751992,0.0004,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094752313,0.085075,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094752593,0.16334162,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094752993,0.085075,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094753189,0.67783,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725094753387,0.084694,59033.0,59031.0,0.26133224]
["bitfinex-derivatives","BTCF0:USTF0",1725094753590,0.15866662,59032.0,59028.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094753790,0.0004,59029.0,59027.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725094753988,0.07866662,59028.0,59027.0,0.03061135]
["bitfinex-derivatives","BTCF0:USTF0",1725094754197,0.08,59029.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094754392,0.08,59029.0,59027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094754598,0.079,59029.0,59027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094755193,0.1831,59030.0,59027.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725094756201,0.0004,59032.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725094756504,0.0004,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725094756888,0.0004,59032.0,59031.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725094758303,0.0024,59032.0,59031.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725094758898,0.0004,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094759102,0.0054,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094761091,0.0004,59032.0,59031.0,1.718394]
["bitfinex-derivatives","BTCF0:USTF0",1725094765900,0.0014,59032.0,59031.0,1.718394]
["bitfinex-derivatives","BTCF0:USTF0",1725094767399,0.0004,59032.0,59031.0,1.718394]
["bitfinex-derivatives","BTCF0:USTF0",1725094767602,0.0014,59032.0,59031.0,1.718394]
["bitfinex-derivatives","BTCF0:USTF0",1725094767799,0.0014,59032.0,59031.0,1.118394]
["bitfinex-derivatives","BTCF0:USTF0",1725094768203,0.0004,59032.0,59031.0,1.118394]
["bitfinex-derivatives","BTCF0:USTF0",1725094768405,0.0014,59032.0,59031.0,1.118394]
["bitfinex-derivatives","BTCF0:USTF0",1725094768902,0.0014,59032.0,59031.0,0.757594]
["bitfinex-derivatives","BTCF0:USTF0",1725094769102,0.0014,59032.0,59031.0,1.118394]
["bitfinex-derivatives","BTCF0:USTF0",1725094770207,0.0014,59032.0,59031.0,0.610194]
["bitfinex-derivatives","BTCF0:USTF0",1725094771706,0.0004,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094773407,0.0004,59032.0,59031.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725094773614,0.0004,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094774718,0.0014,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094775211,0.0004,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094775511,0.0014,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094776412,0.0014,59032.0,59031.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1725094776807,0.0014,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094777606,0.0004,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094777811,0.0044,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094778911,0.0044,59032.0,59031.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725094779216,0.0044,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094780716,0.0004,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094780911,0.0054,59032.0,59031.0,0.525497]
["bitfinex-derivatives","BTCF0:USTF0",1725094786221,0.08637422,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725094786527,0.08637422,59038.0,59037.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1725094787515,0.17737422,59038.0,59037.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1725094788215,0.09337422,59038.0,59037.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1725094790217,0.09537422,59038.0,59037.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725094792324,1.72902022,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094793231,1.75968392,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094793520,1.75968392,59038.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094793521,0.083692,59034.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094793719,0.08,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094793922,0.0804,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094794428,0.165095,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094796512,0.169095,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094800317,0.089095,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094800522,0.0844,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725094800726,0.5926,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094801027,0.677295,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094803224,1.177295,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094805425,1.0126,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094805655,0.5044,59032.0,59031.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725094805830,0.597295,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094806133,1.697295,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094806929,1.747295,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094807436,1.83199,59032.0,59031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094807632,0.084712,59021.0,59014.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1725094807833,0.08,59017.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725094808333,0.08,59019.0,59016.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094809230,0.00025406,59023.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725094809426,0.08,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725094809630,0.001,59021.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725094809838,0.001,59021.0,59019.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725094810137,0.08,59022.0,59019.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094810338,0.08,59022.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725094810339,0.08,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725094810940,0.08,59022.0,59019.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094811644,0.00025406,59023.0,59021.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094812246,0.001,59021.0,59019.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725094812942,0.001,59021.0,59019.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725094813142,0.08,59020.0,59019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725094813860,0.08,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725094814245,0.00025406,59023.0,59013.0,0.39096898]
["bitfinex-derivatives","BTCF0:USTF0",1725094814437,0.08,59019.0,59016.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094815343,0.0004,59017.0,59016.0,0.164718]
["bitfinex-derivatives","BTCF0:USTF0",1725094815939,0.001,59020.0,59017.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725094816144,0.001,59020.0,59018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094816651,0.08,59021.0,59018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094817540,0.001,59020.0,59018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094819252,0.081,59021.0,59018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094819549,0.08,59020.0,59017.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725094819852,0.08,59020.0,59017.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1725094820049,0.081,59020.0,59017.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1725094820750,0.08,59020.0,59017.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1725094820944,0.081,59020.0,59017.0,0.164716]
["bitfinex-derivatives","BTCF0:USTF0",1725094821453,0.08,59018.0,59017.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725094821751,0.08,59018.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094822250,0.164715,59018.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094822451,0.084718,59016.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094822640,0.08,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094822842,0.0804,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094823051,0.0004,59001.0,59000.0,1.394821]
["bitfinex-derivatives","BTCF0:USTF0",1725094823459,0.0004,59001.0,59000.0,1.994821]
["bitfinex-derivatives","BTCF0:USTF0",1725094823757,0.0004,59001.0,59000.0,1.914821]
["bitfinex-derivatives","BTCF0:USTF0",1725094823952,0.5,59022.0,59000.0,1.91008]
["bitfinex-derivatives","BTCF0:USTF0",1725094824150,0.3608,59023.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725094824457,0.08,59022.0,59017.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1725094824756,0.08,59022.0,59017.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1725094825948,0.3608,59023.0,59020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094826350,0.3608,59023.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725094826748,0.014,59022.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725094827755,0.014,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725094829159,0.014,59023.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725094829356,0.014,59023.0,59022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725094829853,0.00025406,59025.0,59020.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725094830060,0.006,59022.0,59020.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725094830855,0.36105406,59025.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094830856,0.007,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094832565,0.084707,59024.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094832752,0.01,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094832954,0.01,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725094833263,0.084688,59037.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094833464,0.08593101,59035.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094833646,0.084692,59034.0,59030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725094833849,0.0004,59031.0,59030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725094836155,0.084698,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094836361,0.15363295,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725094836567,0.06893395,59029.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1725094836767,0.14723084,59029.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1725094837259,0.06893395,59029.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1725094837859,0.14623084,59029.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1725094838059,0.14623084,59029.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094838060,0.21869689,59029.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094838265,0.0004,59026.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094838568,0.07869689,59026.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094839957,0.14823014,59026.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094840568,0.16223014,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094841164,0.51543725,59026.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094841465,0.66943725,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094843362,0.599904,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094843558,0.585904,59026.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094843758,0.599904,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094844563,0.585904,59026.0,59025.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094844761,0.599904,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094847357,0.585904,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094847561,0.599904,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094848068,0.459904,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094849077,0.0144,59026.0,59025.0,0.22595906]
["bitfinex-derivatives","BTCF0:USTF0",1725094849767,0.0144,59026.0,59025.0,0.25614781]
["bitfinex-derivatives","BTCF0:USTF0",1725094850276,0.0004,59026.0,59025.0,0.25514781]
["bitfinex-derivatives","BTCF0:USTF0",1725094850474,0.0144,59026.0,59025.0,0.25614781]
["bitfinex-derivatives","BTCF0:USTF0",1725094854276,0.08393097,59026.0,59025.0,0.25614781]
["bitfinex-derivatives","BTCF0:USTF0",1725094854966,0.44473097,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094857568,0.08393097,59026.0,59025.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094857968,0.08393097,59026.0,59025.0,0.09855406]
["bitfinex-derivatives","BTCF0:USTF0",1725094858675,0.08393097,59026.0,59025.0,0.18325906]
["bitfinex-derivatives","BTCF0:USTF0",1725094859375,0.0144,59026.0,59025.0,0.18325906]
["bitfinex-derivatives","BTCF0:USTF0",1725094860474,0.0144,59026.0,59025.0,0.20828113]
["bitfinex-derivatives","BTCF0:USTF0",1725094862374,0.0114,59026.0,59025.0,0.20828113]
["bitfinex-derivatives","BTCF0:USTF0",1725094866381,0.0114,59026.0,59025.0,0.56908113]
["bitfinex-derivatives","BTCF0:USTF0",1725094869087,0.0114,59026.0,59025.0,0.65378613]
["bitfinex-derivatives","BTCF0:USTF0",1725094869575,0.445478,59044.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725094869775,0.445478,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094869975,0.3608,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094871979,0.3648,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094872572,0.3648,59044.0,59043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094873293,0.569478,59044.0,59043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094875185,0.208678,59044.0,59043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094875481,0.23315465,59044.0,59043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094877578,0.31144819,59044.0,59041.0,0.06094226]
["bitfinex-derivatives","BTCF0:USTF0",1725094877786,0.21829354,59043.0,59041.0,0.06094226]
["bitfinex-derivatives","BTCF0:USTF0",1725094877983,0.07829354,59042.0,59041.0,0.06094226]
["bitfinex-derivatives","BTCF0:USTF0",1725094878184,0.19829354,59042.0,59041.0,0.06094226]
["bitfinex-derivatives","BTCF0:USTF0",1725094878381,0.70641354,59042.0,59041.0,0.06094226]
["bitfinex-derivatives","BTCF0:USTF0",1725094878686,0.084685,59040.0,59038.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1725094878875,0.43809354,59039.0,59038.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1725094879681,0.43709354,59039.0,59038.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1725094880574,0.52177854,59039.0,59038.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1725094880780,0.16297854,59039.0,59038.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1725094880981,0.52377854,59039.0,59038.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1725094881281,0.53177854,59039.0,59038.0,0.08594006]
["bitfinex-derivatives","BTCF0:USTF0",1725094881480,0.53177854,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094884590,0.453485,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094885990,0.092685,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094888093,0.084685,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094888293,0.090685,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094888887,0.084685,59039.0,59038.0,0.07383992]
["bitfinex-derivatives","BTCF0:USTF0",1725094889089,0.090685,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094890392,0.006,59039.0,59038.0,0.07483992]
["bitfinex-derivatives","BTCF0:USTF0",1725094899707,0.006,59039.0,59038.0,0.66768592]
["bitfinex-derivatives","BTCF0:USTF0",1725094899912,0.00025406,59049.0,59048.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1725094900214,0.00025406,59049.0,59048.0,0.585872]
["bitfinex-derivatives","BTCF0:USTF0",1725094902104,0.00025406,59049.0,59048.0,0.586872]
["bitfinex-derivatives","BTCF0:USTF0",1725094902408,0.00025406,59049.0,59048.0,0.947672]
["bitfinex-derivatives","BTCF0:USTF0",1725094903414,0.00025406,59049.0,59048.0,0.97280469]
["bitfinex-derivatives","BTCF0:USTF0",1725094904814,0.00025406,59049.0,59048.0,2.08084469]
["bitfinex-derivatives","BTCF0:USTF0",1725094909029,0.179748,59065.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725094909316,0.229748,59065.0,59064.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725094910104,0.369748,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094912013,0.369748,59065.0,59064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094914322,0.309748,59065.0,59064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094922133,0.670548,59065.0,59064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094922334,1.178468,59065.0,59064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094923230,0.670548,59065.0,59064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094923830,0.590548,59065.0,59064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725094924227,0.590548,59065.0,59064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725094928838,0.35082935,59065.0,59064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725094929035,0.55547735,59065.0,59064.0,0.166049]
["bitfinex-derivatives","BTCF0:USTF0",1725094930733,0.63547735,59065.0,59064.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725094932143,0.284648,59065.0,59064.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725094933036,0.08465,59064.0,59062.0,0.164652]
["bitfinex-derivatives","BTCF0:USTF0",1725094933235,0.16527432,59063.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725094933441,0.084655,59060.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725094933640,0.16527432,59059.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725094933841,0.24993032,59059.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725094936945,0.27486613,59059.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725094937547,0.27586613,59059.0,59058.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725094938253,0.26885247,59059.0,59058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725094938547,0.77681247,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094938751,0.86382613,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094939048,0.94848213,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094939251,0.36052213,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094939650,0.27586613,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094939851,0.25093032,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094940449,0.61173032,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094941148,0.446456,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094942950,0.446456,59059.0,59058.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1725094951561,0.085656,59059.0,59058.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1725094951750,0.446456,59059.0,59058.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1725094952153,0.085656,59059.0,59058.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1725094952345,0.52471666,59059.0,59058.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1725094954252,0.52471666,59059.0,59058.0,0.18045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094956069,0.446456,59059.0,59058.0,0.18045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094958164,0.3618,59059.0,59058.0,0.18045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094959262,0.3618,59059.0,59058.0,0.26045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094960558,0.001,59059.0,59058.0,0.26045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094960766,0.3618,59059.0,59058.0,0.26045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094961665,0.3618,59059.0,59058.0,0.18045801]
["bitfinex-derivatives","BTCF0:USTF0",1725094963665,0.3618,59059.0,59058.0,0.08555801]
["bitfinex-derivatives","BTCF0:USTF0",1725094964164,0.446456,59059.0,59058.0,0.08555801]
["bitfinex-derivatives","BTCF0:USTF0",1725094965464,0.446456,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094965668,0.531112,59059.0,59058.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725094965967,0.531112,59059.0,59053.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094965968,0.084664,59054.0,59053.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094966158,0.524864,59054.0,59053.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094967265,0.525864,59054.0,59053.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094969664,0.55000776,59054.0,59053.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094973264,1.74267176,59054.0,59053.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094974972,2.10347176,59054.0,59053.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094975576,2.15347176,59054.0,59053.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725094975974,2.65347176,59054.0,59053.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725094976181,0.083682,59041.0,59040.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725094976475,0.084082,59041.0,59040.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725094977078,0.084686,59038.0,59035.0,0.08494406]
["bitfinex-derivatives","BTCF0:USTF0",1725094977273,0.0004,59036.0,59035.0,0.16494406]
["bitfinex-derivatives","BTCF0:USTF0",1725094979573,0.444886,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725094979974,0.444886,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725094980171,0.444886,59038.0,59037.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1725094980888,0.084086,59038.0,59037.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1725094981077,0.444886,59038.0,59037.0,0.165088]
["bitfinex-derivatives","BTCF0:USTF0",1725094981270,0.458886,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094981871,0.098086,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094982083,0.458886,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094982675,0.098086,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094982876,0.458886,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094983581,0.098086,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094983779,0.458886,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094983980,0.098086,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094984385,0.458886,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094984778,0.098086,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094984977,0.458886,59038.0,59037.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1725094985397,0.014,59038.0,59037.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1725094985680,0.00025406,59046.0,59037.0,0.766088]
["bitfinex-derivatives","BTCF0:USTF0",1725094985885,0.00025406,59046.0,59044.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725094986078,0.00025406,59046.0,59045.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1725094986788,0.01425406,59046.0,59045.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1725094987576,0.01425406,59046.0,59045.0,0.615776]
["bitfinex-derivatives","BTCF0:USTF0",1725094987779,0.01425406,59046.0,59045.0,0.616776]
["bitfinex-derivatives","BTCF0:USTF0",1725094988688,0.01425406,59046.0,59045.0,0.704876]
["bitfinex-derivatives","BTCF0:USTF0",1725094989487,0.00025406,59046.0,59045.0,0.704876]
["bitfinex-derivatives","BTCF0:USTF0",1725094990281,0.00025406,59046.0,59045.0,0.72979856]
["bitfinex-derivatives","BTCF0:USTF0",1725094994400,0.00025406,59046.0,59045.0,1.83787856]
["bitfinex-derivatives","BTCF0:USTF0",1725094995481,0.00025406,59046.0,59045.0,1.92255456]
["bitfinex-derivatives","BTCF0:USTF0",1725094995681,0.3608,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725094995897,0.3608,59057.0,59056.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1725094996899,0.3618,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725094997688,0.3718,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725094997895,0.011,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725095001201,0.011,59057.0,59056.0,0.19095972]
["bitfinex-derivatives","BTCF0:USTF0",1725095004099,0.011,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725095009209,0.04,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725095011413,0.20529739,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725095014022,0.1182762,59057.0,59056.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725095014204,0.1182762,59057.0,59056.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1725095014910,0.20529739,59057.0,59056.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1725095015307,0.0782762,59057.0,59056.0,0.165061]
["bitfinex-derivatives","BTCF0:USTF0",1725095015917,0.0782762,59057.0,59056.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1725095016122,0.0792762,59057.0,59056.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1725095016818,0.0782762,59057.0,59056.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1725095017115,0.0792762,59057.0,59056.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1725095018717,0.0792762,59057.0,59056.0,0.614461]
["bitfinex-derivatives","BTCF0:USTF0",1725095019521,0.00025406,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725095019814,0.00025406,59062.0,59061.0,0.525854]
["bitfinex-derivatives","BTCF0:USTF0",1725095020719,0.00125406,59062.0,59061.0,0.526854]
["bitfinex-derivatives","BTCF0:USTF0",1725095022823,0.00025406,59062.0,59061.0,0.525854]
["bitfinex-derivatives","BTCF0:USTF0",1725095024820,0.00025406,59062.0,59061.0,0.54991481]
["bitfinex-derivatives","BTCF0:USTF0",1725095028226,0.00025406,59062.0,59061.0,0.91071481]
["bitfinex-derivatives","BTCF0:USTF0",1725095029527,0.07849455,59062.0,59061.0,0.91071481]
["bitfinex-derivatives","BTCF0:USTF0",1725095034030,0.00025406,59062.0,59061.0,0.91071481]
["bitfinex-derivatives","BTCF0:USTF0",1725095036236,0.0776,59075.0,59061.0,0.82606081]
["bitfinex-derivatives","BTCF0:USTF0",1725095036429,0.084638,59073.0,59072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095036633,0.154638,59073.0,59072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095039441,0.154638,59073.0,59072.0,0.1046877]
["bitfinex-derivatives","BTCF0:USTF0",1725095039736,0.154638,59073.0,59072.0,0.1056877]
["bitfinex-derivatives","BTCF0:USTF0",1725095040035,0.07,59073.0,59072.0,0.1056877]
["bitfinex-derivatives","BTCF0:USTF0",1725095040438,0.07,59073.0,59072.0,0.1903257]
["bitfinex-derivatives","BTCF0:USTF0",1725095041038,0.23523755,59073.0,59072.0,0.1903257]
["bitfinex-derivatives","BTCF0:USTF0",1725095042127,0.23523755,59073.0,59072.0,0.165638]
["bitfinex-derivatives","BTCF0:USTF0",1725095043932,0.23523755,59073.0,59072.0,0.1903847]
["bitfinex-derivatives","BTCF0:USTF0",1725095044333,0.14824049,59073.0,59072.0,0.1903847]
["bitfinex-derivatives","BTCF0:USTF0",1725095046638,0.23523755,59073.0,59072.0,0.1903847]
["bitfinex-derivatives","BTCF0:USTF0",1725095048340,0.23523755,59073.0,59072.0,0.1103847]
["bitfinex-derivatives","BTCF0:USTF0",1725095048341,0.07,59073.0,59072.0,0.1103847]
["bitfinex-derivatives","BTCF0:USTF0",1725095048828,0.07,59073.0,59072.0,0.165638]
["bitfinex-derivatives","BTCF0:USTF0",1725095052148,0.07,59073.0,59072.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725095054040,0.234636,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095056055,0.34342509,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095056247,1.45126509,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095056549,1.95126509,59073.0,59072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095057450,0.084643,59068.0,59067.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095057644,0.610086,59068.0,59067.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095057844,1.118366,59068.0,59067.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095058041,2.318366,59068.0,59067.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095059150,2.218366,59068.0,59067.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095059357,2.218366,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095061448,2.308366,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095062057,2.218366,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095064357,1.618366,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095064749,2.218366,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095065062,1.618366,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095065258,2.38362991,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095065951,1.78362991,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095069647,2.38362991,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095069852,1.78362991,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095070061,1.27574991,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095070952,1.19110691,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095071456,1.11285397,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095071659,1.025843,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095072057,1.075843,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095072862,0.715043,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095073062,1.075843,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095074562,1.160486,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095075760,1.075843,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095075963,1.160486,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095076356,1.075843,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095079161,1.15409594,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095079365,0.79329594,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095079665,1.15409594,59068.0,59067.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095082859,1.34563393,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095084473,1.21518605,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095084861,1.19530203,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095085769,1.14530203,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095085959,1.18530203,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095088356,1.09829106,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095095177,1.05829106,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095095562,1.09829106,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095095873,0.73749106,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095096178,0.65923812,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095096367,1.02003812,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095100769,0.65923812,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095100976,1.02003812,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095102575,0.65923812,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095102770,1.02003812,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095103270,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095105973,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095106174,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095107176,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095107484,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095107672,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095107977,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095108177,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095108482,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095111175,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095111391,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095111980,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095112182,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095112582,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095112784,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095113178,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095113376,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095113585,0.74388112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095113782,1.10468112,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095118686,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095124281,0.84834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095124482,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095124881,0.84834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095125082,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095127189,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095127388,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095127587,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095128391,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095129182,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095129690,0.48290085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095129988,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095130190,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095130491,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095130992,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095131691,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095132293,0.92834385,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095132590,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095137088,0.48290085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095137396,0.84370085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095137786,0.48290085,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095137988,0.31825785,59068.0,59067.0,0.08577366]
["bitfinex-derivatives","BTCF0:USTF0",1725095138292,0.08,59068.0,59067.0,0.08577366]
["bitfinex-derivatives","BTCF0:USTF0",1725095143501,0.08464,59071.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725095143700,0.11464,59071.0,59070.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725095143992,0.19464,59071.0,59070.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725095145098,0.11464,59071.0,59070.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1725095145293,0.19464,59071.0,59070.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1725095145500,0.19564,59071.0,59070.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1725095146395,0.19564,59071.0,59070.0,0.158941]
["bitfinex-derivatives","BTCF0:USTF0",1725095147098,0.031,59071.0,59070.0,0.158941]
["bitfinex-derivatives","BTCF0:USTF0",1725095147399,0.001,59071.0,59070.0,0.158941]
["bitfinex-derivatives","BTCF0:USTF0",1725095148297,0.001,59071.0,59070.0,1.266821]
["bitfinex-derivatives","BTCF0:USTF0",1725095148800,0.00025406,59078.0,59070.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1725095149002,0.08,59076.0,59072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095149192,0.15,59076.0,59072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095149900,0.15,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725095150605,0.151,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725095152696,0.235632,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725095152897,0.234632,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725095153198,0.235632,59076.0,59075.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725095153703,0.234632,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725095153902,0.235632,59076.0,59075.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725095156310,0.234632,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725095156605,0.235632,59076.0,59075.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725095157406,0.151,59076.0,59075.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725095162411,0.151,59076.0,59075.0,0.10971153]
["bitfinex-derivatives","BTCF0:USTF0",1725095166711,0.151,59076.0,59075.0,1.21755153]
["bitfinex-derivatives","BTCF0:USTF0",1725095167908,0.071,59076.0,59075.0,1.29755153]
["bitfinex-derivatives","BTCF0:USTF0",1725095168212,0.151,59076.0,59075.0,1.21755153]
["bitfinex-derivatives","BTCF0:USTF0",1725095169116,0.15,59076.0,59075.0,1.21655153]
["bitfinex-derivatives","BTCF0:USTF0",1725095169411,0.151,59076.0,59075.0,1.21755153]
["bitfinex-derivatives","BTCF0:USTF0",1725095169909,0.3162396,59076.0,59075.0,1.08779638]
["bitfinex-derivatives","BTCF0:USTF0",1725095170910,0.3162396,59076.0,59075.0,1.17242938]
["bitfinex-derivatives","BTCF0:USTF0",1725095171106,0.22924143,59076.0,59075.0,1.17242938]
["bitfinex-derivatives","BTCF0:USTF0",1725095171306,0.22924143,59076.0,59075.0,0.593473]
["bitfinex-derivatives","BTCF0:USTF0",1725095171817,0.14924143,59076.0,59075.0,0.954273]
["bitfinex-derivatives","BTCF0:USTF0",1725095172301,0.14824143,59076.0,59075.0,0.954273]
["bitfinex-derivatives","BTCF0:USTF0",1725095172612,0.14924143,59076.0,59075.0,0.954273]
["bitfinex-derivatives","BTCF0:USTF0",1725095172821,0.14924143,59076.0,59075.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1725095173108,0.14824143,59076.0,59075.0,0.97750835]
["bitfinex-derivatives","BTCF0:USTF0",1725095173311,0.14924143,59076.0,59075.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1725095173907,0.071,59076.0,59075.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1725095175007,0.071,59076.0,59075.0,1.57850835]
["bitfinex-derivatives","BTCF0:USTF0",1725095175215,0.071,59076.0,59075.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1725095176816,0.18207448,59082.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725095177015,0.08,59080.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725095177210,0.19,59080.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725095179719,0.19,59080.0,59079.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725095180016,0.274626,59080.0,59079.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725095180413,0.274626,59080.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725095180608,0.274626,59080.0,59079.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725095181912,0.4398656,59080.0,59079.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725095182119,0.4398656,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095183524,0.083628,59079.0,59076.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1725095183723,0.08,59077.0,59076.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1725095183919,0.3756396,59077.0,59076.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1725095185427,0.3746396,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725095185723,0.3746396,59077.0,59076.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1725095186319,0.48015125,59077.0,59076.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1725095186822,0.48015125,59077.0,59076.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725095187026,0.48015125,59077.0,59076.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1725095187225,0.48015125,59077.0,59076.0,0.14593241]
["bitfinex-derivatives","BTCF0:USTF0",1725095187423,0.084636,59073.0,59071.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725095187624,0.35015125,59072.0,59071.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725095188841,0.35015125,59072.0,59071.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725095189139,0.35015125,59072.0,59071.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725095189342,0.15864143,59072.0,59071.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725095189536,0.16064143,59072.0,59071.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725095189842,0.0824,59072.0,59071.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725095192044,0.168038,59072.0,59071.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725095192535,0.18908162,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095193838,0.083643,59068.0,59067.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1725095194041,0.164043,59068.0,59067.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1725095195749,0.163043,59068.0,59067.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1725095196339,0.167043,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095197147,0.31300531,59071.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095197339,0.164643,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095199249,0.084643,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095199547,0.16388443,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095202351,0.19454308,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095202847,0.16388443,59068.0,59067.0,0.00112866]
["bitfinex-derivatives","BTCF0:USTF0",1725095203145,0.07924143,59068.0,59067.0,0.08577366]
["bitfinex-derivatives","BTCF0:USTF0",1725095208954,0.07824143,59068.0,59067.0,0.08477366]
["bitfinex-derivatives","BTCF0:USTF0",1725095209157,0.07924143,59068.0,59067.0,0.08577366]
["bitfinex-derivatives","BTCF0:USTF0",1725095210351,0.001,59068.0,59067.0,0.08577366]
["bitfinex-derivatives","BTCF0:USTF0",1725095211556,0.08,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725095211854,0.08,59069.0,59068.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725095214356,0.081,59069.0,59068.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725095219253,0.15924143,59069.0,59068.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725095223165,0.081,59069.0,59068.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725095225552,0.001,59069.0,59068.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725095225764,0.081,59069.0,59068.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725095227164,0.081,59069.0,59068.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725095227358,0.001,59069.0,59068.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725095228165,0.08,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725095228464,0.10104362,59071.0,59070.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725095229060,0.18568262,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095230458,0.18668262,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095233270,0.54748262,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095235972,0.18668262,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095236172,0.54748262,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095236471,0.56148262,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095241463,0.63972405,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095242362,0.53283062,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095242765,0.61746962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095242966,0.25666962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095243171,0.61746962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095243665,0.53746962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095243858,0.61746962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095249070,1.14534962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095250874,1.50614962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095251266,0.99826962,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095254775,0.92002819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095255977,0.19842819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095256181,0.92002819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095258479,0.19842819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095258685,0.92002819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095259382,1.00466719,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095259972,0.75538919,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095260170,0.81363062,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095262087,0.81363062,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095262885,0.09203062,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095263185,0.45283062,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095263586,0.45283062,59071.0,59070.0,0.19885403]
["bitfinex-derivatives","BTCF0:USTF0",1725095264082,0.09203062,59071.0,59070.0,0.19885403]
["bitfinex-derivatives","BTCF0:USTF0",1725095264283,0.45283062,59071.0,59070.0,0.19885403]
["bitfinex-derivatives","BTCF0:USTF0",1725095264585,0.37458919,59071.0,59070.0,0.19885403]
["bitfinex-derivatives","BTCF0:USTF0",1725095266181,0.37458919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095268185,0.01378919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095268386,0.37458919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095269182,0.01378919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095269387,0.37458919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095270082,0.01378919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095270284,0.37458919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095271994,0.01378919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095272192,0.37458919,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095272594,0.452831,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095274500,0.53747,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095274695,0.62446859,59071.0,59070.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1725095276304,0.62446859,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095276506,0.64446859,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095277001,0.55747,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095279602,0.47922819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095280109,0.11842819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095280307,0.47922819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095281009,0.11842819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095281211,0.47922819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095282603,0.56386719,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095284419,0.20306719,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095284611,0.56386719,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095286812,0.45922819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095289015,0.09842819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095289314,0.45922819,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095289810,0.62446859,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095290015,0.53982959,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095291701,0.53982959,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095292515,0.17902959,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095292710,0.53982959,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095292916,0.452831,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095293513,0.53982959,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095294218,0.452831,59071.0,59070.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725095294911,0.452831,59071.0,59070.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1725095295111,0.37458919,59071.0,59070.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1725095295305,0.37458919,59071.0,59067.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1725095295519,0.079,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725095295717,0.28666008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095295923,0.36666008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095297322,0.36766008,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095298124,0.36666008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095298427,0.36766008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095298728,0.38166008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095299325,0.36766008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095299526,0.38166008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095299717,0.38066008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095299919,0.36666008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095300117,0.38066008,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095300626,0.107,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095301426,0.108,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095301620,0.4688,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095301821,0.4678,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095302826,0.107,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095303121,0.4678,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095303328,0.107,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095303524,0.4678,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095306331,0.552439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095309231,0.538439,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095309428,0.552439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095310332,0.191639,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095310631,0.552439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095311038,0.538439,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095311931,0.458439,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095312139,0.458439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095312140,0.63068081,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095312339,0.7176794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095312830,0.3568794,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095313030,0.7176794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095313940,0.3568794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095314236,0.7176794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095314933,0.5530404,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095315241,0.7176794,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095318231,0.7046794,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095318530,0.7176794,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095319340,0.552439,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095319537,0.539439,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095319729,0.552439,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095321939,0.539439,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095322143,0.552439,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095323846,0.538439,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725095324029,0.552439,59071.0,59070.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725095326639,0.552439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095328944,0.592439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095330341,0.39551869,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095337543,0.231639,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095337747,0.592439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095338652,0.51408698,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095338851,0.59872598,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095339152,0.67696779,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095342050,0.31616779,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095342255,0.67696779,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095342855,0.59872598,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095343554,0.655439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095349963,0.525439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095350154,0.565439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095351058,0.64368081,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095352656,0.565439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095357571,0.204639,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095357863,0.565439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095359866,0.33704802,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095360165,0.48704802,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095360571,0.5108,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095360860,0.595439,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095361870,0.7606794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095363170,0.3998794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095363356,0.7606794,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095365169,0.67368081,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095369976,1.17368081,59071.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095371063,1.3453184,59071.0,59070.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725095371676,0.084648,59065.0,59064.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725095371862,0.81873781,59065.0,59064.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725095372063,1.5363364,59065.0,59064.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725095372263,0.084658,59058.0,59054.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1725095372464,0.084662,59055.0,59054.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725095372665,0.24330381,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095372867,0.24290381,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095373067,0.164662,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095373372,0.163662,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095373573,0.162662,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095373773,0.084666,59052.0,59051.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725095374077,0.165066,59052.0,59051.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725095375870,0.165066,59052.0,59051.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725095376675,0.165066,59052.0,59051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725095380878,0.215066,59052.0,59051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725095381080,0.215066,59052.0,59051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725095381276,0.807772,59052.0,59051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725095381477,0.084669,59050.0,59049.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095381681,0.214669,59050.0,59049.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095382068,1.075469,59050.0,59049.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095382276,1.075869,59050.0,59049.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095382475,0.084678,59044.0,59034.0,0.03036835]
["bitfinex-derivatives","BTCF0:USTF0",1725095382688,0.525885,59039.0,59033.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725095383073,0.524885,59039.0,59033.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725095383468,0.523885,59039.0,59033.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725095383671,0.523885,59039.0,59033.0,0.07245406]
["bitfinex-derivatives","BTCF0:USTF0",1725095384274,0.525885,59039.0,59033.0,0.07245406]
["bitfinex-derivatives","BTCF0:USTF0",1725095384986,0.445885,59039.0,59033.0,0.07245406]
["bitfinex-derivatives","BTCF0:USTF0",1725095385185,0.525885,59039.0,59033.0,0.07245406]
["bitfinex-derivatives","BTCF0:USTF0",1725095385583,0.528885,59039.0,59033.0,0.07245406]
["bitfinex-derivatives","BTCF0:USTF0",1725095385877,0.528885,59039.0,59034.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725095388681,0.4442,59039.0,59034.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725095388881,0.4442,59039.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725095390682,0.0054,59039.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725095390881,0.0854,59039.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725095391486,0.170085,59039.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725095391977,0.170085,59039.0,59034.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1725095392177,0.220085,59039.0,59034.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1725095393375,0.084692,59034.0,59033.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095393578,0.06,59034.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095393877,0.08,59028.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095394078,0.2,59028.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095394383,0.284701,59028.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095395086,0.084703,59027.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095395283,0.08,59025.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095395479,0.077,59025.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095396180,0.08,59025.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095397189,0.082,59025.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095397383,0.083,59025.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095399792,0.167705,59025.0,59024.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1725095399995,0.084707,59024.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095400194,0.084708,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095400394,0.634708,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095400792,0.134708,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095401295,0.135108,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095401686,0.257868,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095402491,0.257868,59023.0,59022.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095402704,0.135108,59023.0,59022.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095402997,0.256868,59023.0,59022.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095403197,0.256868,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095403501,0.148108,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725095403987,0.281868,59023.0,59022.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725095406683,0.19816,59023.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725095406887,0.0804,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725095407488,0.5,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095407689,0.0004,59011.0,59010.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1725095408199,0.0004,59011.0,59010.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1725095408200,0.0804,59011.0,59010.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1725095408404,0.0804,59011.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095408698,0.084738,59003.0,59000.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725095408998,0.0804,59001.0,59000.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095409497,0.0794,59001.0,59000.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095409799,0.16514,59001.0,58997.0,0.86822]
["bitfinex-derivatives","BTCF0:USTF0",1725095409996,0.4412,58998.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725095410189,0.4412,58998.0,58993.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095410190,0.0804,58995.0,58993.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095410391,0.08,58995.0,58993.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095410597,0.08,58995.0,58988.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725095410598,0.0004,58994.0,58988.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725095410791,0.0004,58989.0,58988.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725095410997,0.4408,58990.0,58984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095411199,0.0804,58985.0,58984.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725095411998,0.0804,58985.0,58984.0,0.159464]
["bitfinex-derivatives","BTCF0:USTF0",1725095412197,0.0794,58985.0,58984.0,0.159464]
["bitfinex-derivatives","BTCF0:USTF0",1725095412396,0.08,58985.0,58984.0,0.159464]
["bitfinex-derivatives","BTCF0:USTF0",1725095412696,0.08,58985.0,58984.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1725095412895,0.094,58985.0,58984.0,0.160864]
["bitfinex-derivatives","BTCF0:USTF0",1725095413100,0.027,58985.0,58984.0,0.240864]
["bitfinex-derivatives","BTCF0:USTF0",1725095413294,0.107,58985.0,58984.0,0.160864]
["bitfinex-derivatives","BTCF0:USTF0",1725095414005,0.093,58985.0,58984.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1725095414200,0.027,58985.0,58984.0,0.160864]
["bitfinex-derivatives","BTCF0:USTF0",1725095414505,0.022,58985.0,58984.0,0.160864]
["bitfinex-derivatives","BTCF0:USTF0",1725095416305,0.024,58985.0,58984.0,0.160864]
["bitfinex-derivatives","BTCF0:USTF0",1725095417204,0.009,58985.0,58984.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1725095417404,0.023,58985.0,58984.0,0.160864]
["bitfinex-derivatives","BTCF0:USTF0",1725095417996,0.14,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725095419906,0.585556,58990.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725095420100,0.084757,58989.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725095420498,0.084759,58988.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725095420694,0.14,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725095421607,0.14,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725095422701,0.22476,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725095423109,0.22476,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725095423307,0.23876,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725095423610,0.25076,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725095425811,0.166,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725095427008,0.25076,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725095427604,0.25076,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095428212,0.75936,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095428406,0.084763,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095428711,0.205163,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095429012,1.813763,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095429412,1.936563,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095429603,1.946563,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095430111,0.084772,58979.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725095430416,0.3608,58972.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095430597,0.14,58963.0,58962.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1725095430997,0.139,58963.0,58962.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1725095431402,0.139,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095431909,0.1394,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095432312,0.0004,58963.0,58959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095432502,0.0004,58963.0,58962.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095432699,0.001,58963.0,58962.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725095432904,0.3608,58978.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725095434005,0.00425428,58973.0,58972.0,1.193501]
["bitfinex-derivatives","BTCF0:USTF0",1725095434406,0.00425428,58973.0,58972.0,1.193461]
["bitfinex-derivatives","BTCF0:USTF0",1725095435007,0.00425428,58973.0,58972.0,1.22365273]
["bitfinex-derivatives","BTCF0:USTF0",1725095435511,0.00425428,58973.0,58972.0,1.22465273]
["bitfinex-derivatives","BTCF0:USTF0",1725095435717,0.3608,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725095437311,0.3748,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725095437511,0.3858,58984.0,58983.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725095437819,0.025,58984.0,58983.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725095441020,0.025,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095442216,0.109764,58984.0,58975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095442422,0.0004,58976.0,58975.0,0.224777]
["bitfinex-derivatives","BTCF0:USTF0",1725095443129,0.0004,58976.0,58975.0,0.824777]
["bitfinex-derivatives","BTCF0:USTF0",1725095443316,0.0004,58976.0,58975.0,0.224777]
["bitfinex-derivatives","BTCF0:USTF0",1725095444018,0.0004,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725095444424,0.0064,58976.0,58975.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725095445523,0.0084,58976.0,58975.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725095449518,0.093176,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095449722,0.0084,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095450520,0.093176,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095452523,0.084779,58974.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725095452729,0.0004,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725095453632,0.1404,58959.0,58950.0,0.224813]
["bitfinex-derivatives","BTCF0:USTF0",1725095453925,0.1404,58959.0,58951.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1725095453926,0.3578,58952.0,58951.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1725095454319,0.084815,58949.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095454518,0.00025428,58947.0,58943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095455030,0.14025428,58947.0,58940.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725095455228,0.14025428,58947.0,58940.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1725095455229,0.0004,58941.0,58940.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1725095455430,0.14,58950.0,58940.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725095455734,0.14,58950.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095455934,0.14,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095456227,0.008,58947.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095457125,0.01,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095459429,0.161,58947.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095459628,0.147,58947.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095459829,0.014,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095460130,0.011,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095460335,0.025,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095460932,0.014,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095461131,0.026,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725095461833,0.026,58946.0,58945.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1725095462431,0.014,58946.0,58945.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1725095462631,0.024,58946.0,58945.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1725095463236,0.024,58946.0,58945.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1725095463438,0.022,58946.0,58945.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1725095463843,0.00025449,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725095464041,0.00025449,58952.0,58951.0,0.224811]
["bitfinex-derivatives","BTCF0:USTF0",1725095464348,0.00025449,58952.0,58951.0,0.734091]
["bitfinex-derivatives","BTCF0:USTF0",1725095464643,0.00025449,58952.0,58951.0,1.410191]
["bitfinex-derivatives","BTCF0:USTF0",1725095464843,0.00025449,58952.0,58951.0,1.495002]
["bitfinex-derivatives","BTCF0:USTF0",1725095465042,0.00025449,58952.0,58951.0,0.810191]
["bitfinex-derivatives","BTCF0:USTF0",1725095465244,0.00125449,58952.0,58951.0,0.811191]
["bitfinex-derivatives","BTCF0:USTF0",1725095465655,4.9e-07,58952.0,58951.0,1.52702725]
["bitfinex-derivatives","BTCF0:USTF0",1725095466634,4.9e-07,58952.0,58951.0,1.52802725]
["bitfinex-derivatives","BTCF0:USTF0",1725095466836,9.8e-07,58957.0,58956.0,0.309608]
["bitfinex-derivatives","BTCF0:USTF0",1725095467036,9.8e-07,58957.0,58956.0,0.670808]
["bitfinex-derivatives","BTCF0:USTF0",1725095467246,9.8e-07,58957.0,58956.0,1.179648]
["bitfinex-derivatives","BTCF0:USTF0",1725095468046,9.8e-07,58957.0,58956.0,1.779648]
["bitfinex-derivatives","BTCF0:USTF0",1725095468347,0.01200098,58957.0,58956.0,1.180648]
["bitfinex-derivatives","BTCF0:USTF0",1725095468946,0.01500098,58957.0,58956.0,1.181648]
["bitfinex-derivatives","BTCF0:USTF0",1725095470045,0.01500098,58957.0,58956.0,1.781648]
["bitfinex-derivatives","BTCF0:USTF0",1725095470443,0.01500098,58957.0,58956.0,1.181648]
["bitfinex-derivatives","BTCF0:USTF0",1725095471045,0.01500098,58957.0,58956.0,0.672808]
["bitfinex-derivatives","BTCF0:USTF0",1725095471349,0.01500098,58957.0,58956.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1725095474138,0.01500098,58957.0,58956.0,1.696844]
["bitfinex-derivatives","BTCF0:USTF0",1725095474640,0.01500098,58957.0,58956.0,1.781648]
["bitfinex-derivatives","BTCF0:USTF0",1725095476249,0.01500098,58957.0,58956.0,1.096844]
["bitfinex-derivatives","BTCF0:USTF0",1725095478553,0.01500098,58957.0,58956.0,1.181648]
["bitfinex-derivatives","BTCF0:USTF0",1725095478739,0.01500098,58957.0,58956.0,1.096844]
["bitfinex-derivatives","BTCF0:USTF0",1725095483947,0.01500098,58957.0,58956.0,0.736044]
["bitfinex-derivatives","BTCF0:USTF0",1725095484150,0.01500098,58957.0,58956.0,1.181648]
["bitfinex-derivatives","BTCF0:USTF0",1725095484343,0.01500098,58957.0,58956.0,1.696844]
["bitfinex-derivatives","BTCF0:USTF0",1725095484650,0.01500098,58957.0,58956.0,1.781648]
["bitfinex-derivatives","BTCF0:USTF0",1725095485757,0.01500098,58957.0,58956.0,1.096844]
["bitfinex-derivatives","BTCF0:USTF0",1725095485952,0.01500098,58957.0,58956.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1725095493560,0.01500098,58957.0,58947.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725095493561,1.62464098,58957.0,58940.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725095493753,0.3612,58941.0,58940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095494161,0.3612,58941.0,58940.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725095494668,0.3612,58941.0,58940.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1725095494970,0.3672,58941.0,58940.0,0.226227]
["bitfinex-derivatives","BTCF0:USTF0",1725095495357,0.3672,58941.0,58940.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725095495558,0.3682,58941.0,58940.0,0.226227]
["bitfinex-derivatives","BTCF0:USTF0",1725095496154,0.3682,58941.0,58940.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725095496763,0.3682,58941.0,58940.0,0.226227]
["bitfinex-derivatives","BTCF0:USTF0",1725095500269,0.3682,58941.0,58940.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725095504774,0.0074,58941.0,58940.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725095506770,0.5164,58941.0,58940.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725095506963,0.0074,58941.0,58940.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725095514666,0.0074,58941.0,58940.0,0.166527]
["bitfinex-derivatives","BTCF0:USTF0",1725095515078,0.0074,58941.0,58940.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1725095516477,0.0074,58941.0,58940.0,0.689954]
["bitfinex-derivatives","BTCF0:USTF0",1725095516682,0.0074,58941.0,58940.0,1.198954]
["bitfinex-derivatives","BTCF0:USTF0",1725095517267,0.0074,58941.0,58940.0,0.689954]
["bitfinex-derivatives","BTCF0:USTF0",1725095517471,0.0074,58941.0,58940.0,1.198954]
["bitfinex-derivatives","BTCF0:USTF0",1725095518185,0.0074,58941.0,58940.0,0.689954]
["bitfinex-derivatives","BTCF0:USTF0",1725095518568,0.0074,58941.0,58940.0,0.605127]
["bitfinex-derivatives","BTCF0:USTF0",1725095519376,0.0074,58941.0,58940.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1725095530180,0.0074,58941.0,58940.0,0.324327]
["bitfinex-derivatives","BTCF0:USTF0",1725095533791,0.0874,58941.0,58940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095534291,0.092226,58941.0,58940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095535290,0.172226,58941.0,58940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095535595,0.092226,58941.0,58940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095537097,0.681226,58941.0,58936.0,0.03063324]
["bitfinex-derivatives","BTCF0:USTF0",1725095537391,0.3608,58937.0,58913.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095537599,0.08,58920.0,58916.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095537786,0.3608,58922.0,58912.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725095538095,0.3608,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1725095538293,0.3608,58922.0,58916.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095538790,0.08,58919.0,58916.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095538987,0.4408,58922.0,58916.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1725095539189,0.4418,58922.0,58921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725095539385,0.3618,58922.0,58921.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725095539795,0.3618,58922.0,58921.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1725095540292,0.3618,58922.0,58921.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1725095540797,0.00025449,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725095541094,0.001,58922.0,58916.0,0.02225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095541488,0.001,58922.0,58921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725095541489,0.3618,58922.0,58921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725095541988,0.3578,58922.0,58920.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1725095542388,0.3578,58922.0,58916.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1725095542692,0.14,58919.0,58916.0,0.08511549]
["bitfinex-derivatives","BTCF0:USTF0",1725095542899,0.435,58922.0,58921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725095543102,0.575,58922.0,58921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725095543997,0.3588,58922.0,58921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725095544398,0.3598,58922.0,58920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725095544794,0.3598,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725095545185,0.3598,58922.0,58921.0,0.094855]
["bitfinex-derivatives","BTCF0:USTF0",1725095546899,0.002,58922.0,58921.0,0.455655]
["bitfinex-derivatives","BTCF0:USTF0",1725095547797,0.002,58922.0,58921.0,1.564815]
["bitfinex-derivatives","BTCF0:USTF0",1725095548786,0.002,58922.0,58921.0,1.73529832]
["bitfinex-derivatives","BTCF0:USTF0",1725095548993,0.002,58922.0,58921.0,1.82015332]
["bitfinex-derivatives","BTCF0:USTF0",1725095549702,1e-06,58922.0,58921.0,1.82015332]
["bitfinex-derivatives","BTCF0:USTF0",1725095550291,1e-06,58922.0,58921.0,1.90500832]
["bitfinex-derivatives","BTCF0:USTF0",1725095550492,4.9e-07,58927.0,58926.0,0.169694]
["bitfinex-derivatives","BTCF0:USTF0",1725095550699,4.9e-07,58927.0,58926.0,0.670494]
["bitfinex-derivatives","BTCF0:USTF0",1725095551004,4.9e-07,58927.0,58926.0,1.779614]
["bitfinex-derivatives","BTCF0:USTF0",1725095551796,4.9e-07,58927.0,58926.0,1.782614]
["bitfinex-derivatives","BTCF0:USTF0",1725095552303,4.9e-07,58927.0,58926.0,1.727461]
["bitfinex-derivatives","BTCF0:USTF0",1725095553091,0.3608,58940.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725095553302,0.3608,58940.0,58939.0,0.224829]
["bitfinex-derivatives","BTCF0:USTF0",1725095554395,0.3698,58940.0,58939.0,0.225829]
["bitfinex-derivatives","BTCF0:USTF0",1725095554596,0.3838,58940.0,58939.0,0.225829]
["bitfinex-derivatives","BTCF0:USTF0",1725095554793,0.023,58940.0,58939.0,0.225829]
["bitfinex-derivatives","BTCF0:USTF0",1725095560305,0.023,58940.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095560714,0.023,58940.0,58939.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725095560909,0.084834,58935.0,58934.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095561207,0.084834,58935.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095561208,0.084837,58934.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095561411,0.0004,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095563510,0.28246825,58925.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095563713,0.28246825,58925.0,58918.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725095563912,0.084852,58923.0,58918.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725095564113,0.001,58919.0,58918.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725095564712,0.083852,58923.0,58918.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725095565014,0.083852,58923.0,58918.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725095565406,0.001,58919.0,58918.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725095565618,0.002,58919.0,58918.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725095566014,0.001,58919.0,58918.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725095567222,1.11016,58919.0,58918.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1725095567519,1.379876,58919.0,58918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725095567707,0.084865,58914.0,58913.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095567907,0.939905,58914.0,58913.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095568815,0.940305,58914.0,58913.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095569016,0.941305,58914.0,58913.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095569216,0.084872,58909.0,58905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095569420,0.446072,58909.0,58905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095569616,0.446072,58909.0,58908.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1725095569826,0.3612,58909.0,58908.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1725095570208,0.3612,58909.0,58908.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1725095570811,0.3622,58909.0,58908.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1725095571311,0.3632,58909.0,58908.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1725095571512,0.0024,58909.0,58908.0,2.023513]
["bitfinex-derivatives","BTCF0:USTF0",1725095572413,0.0024,58909.0,58908.0,0.585673]
["bitfinex-derivatives","BTCF0:USTF0",1725095574013,0.0024,58909.0,58908.0,0.224873]
["bitfinex-derivatives","BTCF0:USTF0",1725095574218,0.3632,58909.0,58908.0,0.224873]
["bitfinex-derivatives","BTCF0:USTF0",1725095574419,0.0024,58909.0,58908.0,0.224873]
["bitfinex-derivatives","BTCF0:USTF0",1725095574612,0.3632,58909.0,58908.0,0.224873]
["bitfinex-derivatives","BTCF0:USTF0",1725095578416,1.61248,58909.0,58903.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095578722,0.3612,58904.0,58903.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095579215,0.3612,58904.0,58903.0,0.14025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095579625,0.3612,58904.0,58903.0,0.22513549]
["bitfinex-derivatives","BTCF0:USTF0",1725095580825,0.0004,58904.0,58903.0,0.22513549]
["bitfinex-derivatives","BTCF0:USTF0",1725095581026,0.0014,58904.0,58903.0,0.22513549]
["bitfinex-derivatives","BTCF0:USTF0",1725095581217,0.0024,58904.0,58903.0,0.22513549]
["bitfinex-derivatives","BTCF0:USTF0",1725095583027,0.0024,58904.0,58903.0,0.31001649]
["bitfinex-derivatives","BTCF0:USTF0",1725095583736,0.0024,58904.0,58903.0,0.34115797]
["bitfinex-derivatives","BTCF0:USTF0",1725095584027,0.0024,58904.0,58903.0,0.85047797]
["bitfinex-derivatives","BTCF0:USTF0",1725095584723,0.3608,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725095584917,0.3608,58910.0,58909.0,0.224872]
["bitfinex-derivatives","BTCF0:USTF0",1725095585319,0.00025449,58912.0,58911.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1725095585822,0.36105449,58912.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725095586028,0.36105449,58912.0,58911.0,0.224869]
["bitfinex-derivatives","BTCF0:USTF0",1725095586825,0.36105449,58912.0,58911.0,0.309738]
["bitfinex-derivatives","BTCF0:USTF0",1725095587130,0.3608,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725095587316,0.3608,58918.0,58917.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1725095588123,0.3608,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725095588327,0.3608,58918.0,58917.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1725095588817,0.3668,58918.0,58917.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1725095589024,0.006,58918.0,58917.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1725095589530,0.009,58918.0,58917.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1725095590029,0.009,58918.0,58917.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1725095590230,0.009,58918.0,58917.0,0.25618225]
["bitfinex-derivatives","BTCF0:USTF0",1725095594526,0.009,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725095594727,0.009,58918.0,58914.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725095594931,0.009,58918.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095595331,0.3698,58918.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095595733,0.3638,58918.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095596040,0.3648,58918.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095596543,0.449659,58918.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095597031,0.084861,58917.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095597939,0.3608,58916.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095598135,0.3608,58916.0,58912.0,0.224868]
["bitfinex-derivatives","BTCF0:USTF0",1725095598633,0.0004,58913.0,58912.0,0.224868]
["bitfinex-derivatives","BTCF0:USTF0",1725095601040,0.0014,58913.0,58912.0,0.224868]
["bitfinex-derivatives","BTCF0:USTF0",1725095605250,0.0014,58913.0,58912.0,0.585668]
["bitfinex-derivatives","BTCF0:USTF0",1725095610754,0.0014,58913.0,58912.0,0.224868]
["bitfinex-derivatives","BTCF0:USTF0",1725095616773,0.14423462,58916.0,58912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725095616965,0.14423462,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095617369,0.14423462,58916.0,58915.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725095618475,0.004,58916.0,58915.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725095620476,0.005,58916.0,58915.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725095621770,0.005,58916.0,58915.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1725095622467,0.005,58916.0,58915.0,0.25616197]
["bitfinex-derivatives","BTCF0:USTF0",1725095623469,0.005,58916.0,58915.0,0.17129897]
["bitfinex-derivatives","BTCF0:USTF0",1725095624668,0.089862,58916.0,58915.0,0.17129897]
["bitfinex-derivatives","BTCF0:USTF0",1725095624877,0.089862,58916.0,58915.0,0.25616197]
["bitfinex-derivatives","BTCF0:USTF0",1725095626071,0.089862,58916.0,58915.0,0.11616197]
["bitfinex-derivatives","BTCF0:USTF0",1725095627477,0.599062,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095631182,0.739062,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095634082,0.599062,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095634283,0.089862,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095634478,0.005,58916.0,58915.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1725095634773,0.00025449,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725095635078,0.00025449,58923.0,58922.0,0.225253]
["bitfinex-derivatives","BTCF0:USTF0",1725095635475,0.00025449,58923.0,58922.0,0.303653]
["bitfinex-derivatives","BTCF0:USTF0",1725095636189,0.01225449,58923.0,58922.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1725095636485,0.3608,58936.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725095636687,0.3608,58936.0,58935.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725095637582,0.3748,58936.0,58935.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725095639085,0.3858,58936.0,58935.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725095639580,0.3858,58936.0,58935.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725095639786,0.3858,58936.0,58935.0,0.226234]
["bitfinex-derivatives","BTCF0:USTF0",1725095641687,0.3858,58936.0,58935.0,0.25695049]
["bitfinex-derivatives","BTCF0:USTF0",1725095642783,0.025,58936.0,58935.0,0.25695049]
["bitfinex-derivatives","BTCF0:USTF0",1725095653695,0.025,58936.0,58935.0,0.17211649]
["bitfinex-derivatives","BTCF0:USTF0",1725095653897,0.025,58936.0,58935.0,0.03211649]
["bitfinex-derivatives","BTCF0:USTF0",1725095654394,0.025,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095654785,0.109833,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095658099,0.025,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095658490,0.025,58936.0,58935.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725095658995,0.025,58936.0,58935.0,0.226234]
["bitfinex-derivatives","BTCF0:USTF0",1725095659800,0.025,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095660298,0.10341054,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095660888,0.18824354,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095663200,0.470633,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095664503,1.759673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095666205,1.719673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095666402,1.769673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095667100,1.629673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095667407,1.769673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095667608,1.719673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095668497,1.119673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095668697,1.719673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095668901,1.119673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095669097,1.719673,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095669808,2.120473,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095670202,2.216973,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095671711,2.176973,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095672397,2.098473,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095672604,0.971433,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095672901,0.831433,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095675402,0.109833,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095675603,0.831433,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095676511,0.871433,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095676907,0.921433,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095680409,0.199833,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095680713,0.084842,58930.0,58929.0,0.06953649]
["bitfinex-derivatives","BTCF0:USTF0",1725095681013,0.525642,58930.0,58929.0,0.06953649]
["bitfinex-derivatives","BTCF0:USTF0",1725095682203,0.539642,58930.0,58929.0,0.07053649]
["bitfinex-derivatives","BTCF0:USTF0",1725095682404,0.178842,58930.0,58929.0,0.07053649]
["bitfinex-derivatives","BTCF0:USTF0",1725095682605,0.539642,58930.0,58929.0,0.07053649]
["bitfinex-derivatives","BTCF0:USTF0",1725095682812,0.553642,58930.0,58929.0,0.07053649]
["bitfinex-derivatives","BTCF0:USTF0",1725095683407,0.192842,58930.0,58929.0,0.07053649]
["bitfinex-derivatives","BTCF0:USTF0",1725095683606,0.553642,58930.0,58929.0,0.07053649]
["bitfinex-derivatives","BTCF0:USTF0",1725095684406,0.553642,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095692420,0.192842,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095692718,0.553642,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095699918,0.192842,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095700121,0.553642,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095700513,0.473642,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095700714,0.553642,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095701216,0.473642,58930.0,58929.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725095701417,0.028,58930.0,58929.0,0.250686]
["bitfinex-derivatives","BTCF0:USTF0",1725095701623,0.00025449,58941.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725095701918,0.00025449,58941.0,58940.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725095702125,0.08025449,58941.0,58940.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1725095702616,0.16508049,58941.0,58940.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725095702822,0.21508049,58941.0,58940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095703026,0.22908049,58941.0,58940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095703723,0.084827,58940.0,58930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725095703917,0.4408,58931.0,58930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725095704111,0.3608,58931.0,58930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725095704417,0.52564,58931.0,58930.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725095705014,0.52564,58931.0,58930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725095705209,0.52964,58931.0,58930.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725095705422,0.53264,58931.0,58930.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725095705616,0.17184,58931.0,58930.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725095705922,0.53264,58931.0,58930.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725095706821,0.53264,58931.0,58930.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725095707918,0.3678,58931.0,58930.0,0.171742]
["bitfinex-derivatives","BTCF0:USTF0",1725095708121,0.007,58931.0,58930.0,0.171742]
["bitfinex-derivatives","BTCF0:USTF0",1725095712325,0.007,58931.0,58930.0,0.20251196]
["bitfinex-derivatives","BTCF0:USTF0",1725095714625,0.007,58931.0,58930.0,0.171742]
["bitfinex-derivatives","BTCF0:USTF0",1725095715930,0.3157,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725095716230,0.3157,58937.0,58936.0,0.165233]
["bitfinex-derivatives","BTCF0:USTF0",1725095717332,0.00025449,58941.0,58939.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725095717529,0.00025449,58941.0,58940.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725095717926,0.00025449,58941.0,58940.0,0.165227]
["bitfinex-derivatives","BTCF0:USTF0",1725095718332,0.00025449,58941.0,58940.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1725095718534,0.01325449,58941.0,58940.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1725095718831,0.01425449,58941.0,58940.0,0.226227]
["bitfinex-derivatives","BTCF0:USTF0",1725095719036,0.01425449,58941.0,58940.0,0.314227]
["bitfinex-derivatives","BTCF0:USTF0",1725095720333,0.01425449,58941.0,58940.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1725095732746,0.01425449,58941.0,58940.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1725095732947,0.16575794,58943.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725095733244,0.16575794,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095734041,0.16575794,58943.0,58942.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1725095734246,0.17875794,58943.0,58942.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1725095734847,0.17875794,58943.0,58942.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725095735146,0.17875794,58943.0,58942.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725095736240,0.25717211,58943.0,58942.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725095737049,0.09141417,58943.0,58942.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725095737244,0.013,58943.0,58942.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725095737555,0.09141417,58943.0,58942.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725095737745,0.013,58943.0,58942.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725095737947,0.013,58943.0,58942.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1725095738139,0.09141417,58943.0,58942.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1725095738451,0.09141417,58943.0,58942.0,0.20852161]
["bitfinex-derivatives","BTCF0:USTF0",1725095741052,0.013,58943.0,58942.0,0.20852161]
["bitfinex-derivatives","BTCF0:USTF0",1725095741242,0.00025449,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725095741443,0.07865474,58948.0,58947.0,0.526017]
["bitfinex-derivatives","BTCF0:USTF0",1725095742140,0.00025449,58948.0,58947.0,0.526017]
["bitfinex-derivatives","BTCF0:USTF0",1725095742740,0.00025449,58948.0,58947.0,0.527017]
["bitfinex-derivatives","BTCF0:USTF0",1725095743753,0.00025449,58948.0,58947.0,0.528017]
["bitfinex-derivatives","BTCF0:USTF0",1725095744251,0.0518,58956.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725095744440,0.0518,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095745248,0.1718,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095745441,0.256604,58956.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095746244,0.256604,58956.0,58955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095747041,0.256604,58956.0,58955.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095747240,0.204804,58956.0,58955.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095747453,0.12,58956.0,58955.0,0.167206]
["bitfinex-derivatives","BTCF0:USTF0",1725095750551,0.00025449,58961.0,58959.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725095750853,0.00025449,58961.0,58960.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725095751846,0.00025449,58961.0,58960.0,0.525999]
["bitfinex-derivatives","BTCF0:USTF0",1725095752348,0.01025449,58961.0,58960.0,0.526999]
["bitfinex-derivatives","BTCF0:USTF0",1725095754251,0.01025449,58961.0,58960.0,0.527999]
["bitfinex-derivatives","BTCF0:USTF0",1725095757154,0.01025449,58961.0,58960.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1725095757357,0.17581615,58961.0,58960.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1725095757854,0.25581615,58961.0,58960.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1725095758457,0.16865474,58961.0,58960.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1725095758860,0.09025449,58961.0,58960.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1725095759962,0.17505149,58961.0,58960.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1725095760361,0.17505149,58961.0,58960.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725095760664,1.36864849,58961.0,58960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095761250,1.36864849,58961.0,58960.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725095761251,1.53421015,58961.0,58960.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725095761657,1.62061015,58961.0,58960.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725095761963,2.2253179,58961.0,58960.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725095762362,2.2253179,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095763059,2.12061015,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095763461,2.15132684,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095764057,2.23612384,58961.0,58960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725095764255,0.084813,58950.0,58949.0,0.25985395]
["bitfinex-derivatives","BTCF0:USTF0",1725095764468,0.24361325,58950.0,58949.0,0.25985395]
["bitfinex-derivatives","BTCF0:USTF0",1725095765562,0.24361325,58950.0,58949.0,0.26085395]
["bitfinex-derivatives","BTCF0:USTF0",1725095765762,0.24361325,58950.0,58949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095765958,0.24361325,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095765959,0.41842625,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095766160,1.52734625,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095766463,1.724533,58950.0,58949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725095766665,0.16482,58945.0,58944.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095766966,0.64402025,58945.0,58944.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095767169,1.75298025,58945.0,58944.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095767370,2.25298025,58945.0,58944.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095767568,2.33780025,58945.0,58944.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095768273,1.79980025,58945.0,58944.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1725095768961,1.82968519,58945.0,58944.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095769567,1.9168466,58945.0,58944.0,0.00202905]
["bitfinex-derivatives","BTCF0:USTF0",1725095771461,1.9168466,58945.0,58930.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725095771462,2.23164494,58945.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095771663,0.084848,58926.0,58922.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725095772058,0.0004,58923.0,58922.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725095772572,0.0004,58923.0,58922.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1725095774371,0.0034,58923.0,58922.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1725095779574,0.0034,58923.0,58922.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1725095782384,0.0034,58923.0,58922.0,0.672353]
["bitfinex-derivatives","BTCF0:USTF0",1725095786676,0.0034,58923.0,58922.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1725095786878,0.0034,58923.0,58922.0,0.672353]
["bitfinex-derivatives","BTCF0:USTF0",1725095788379,0.0034,58923.0,58922.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1725095788580,0.0034,58923.0,58922.0,0.672353]
["bitfinex-derivatives","BTCF0:USTF0",1725095789088,0.0034,58923.0,58922.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1725095789290,0.0034,58923.0,58922.0,0.672353]
["bitfinex-derivatives","BTCF0:USTF0",1725095790686,0.0034,58923.0,58922.0,0.311553]
["bitfinex-derivatives","BTCF0:USTF0",1725095791089,0.0034,58923.0,58922.0,0.672353]
["bitfinex-derivatives","BTCF0:USTF0",1725095794191,0.0034,58923.0,58922.0,0.612353]
["bitfinex-derivatives","BTCF0:USTF0",1725095796684,0.0034,58923.0,58922.0,0.973153]
["bitfinex-derivatives","BTCF0:USTF0",1725095796986,0.0034,58923.0,58922.0,1.482313]
["bitfinex-derivatives","BTCF0:USTF0",1725095799088,0.0034,58923.0,58922.0,2.167166]
["bitfinex-derivatives","BTCF0:USTF0",1725095799289,0.00025449,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725095799496,0.00025449,58928.0,58927.0,0.526046]
["bitfinex-derivatives","BTCF0:USTF0",1725095800491,0.00325449,58928.0,58927.0,0.527046]
["bitfinex-derivatives","BTCF0:USTF0",1725095800894,0.00325449,58928.0,58927.0,0.528046]
["bitfinex-derivatives","BTCF0:USTF0",1725095804699,0.00325449,58928.0,58927.0,0.888846]
["bitfinex-derivatives","BTCF0:USTF0",1725095805703,0.00325449,58928.0,58927.0,0.91933143]
["bitfinex-derivatives","BTCF0:USTF0",1725095806000,0.00325449,58928.0,58927.0,0.19773143]
["bitfinex-derivatives","BTCF0:USTF0",1725095806196,0.00325449,58928.0,58927.0,0.91933143]
["bitfinex-derivatives","BTCF0:USTF0",1725095806397,0.00325449,58928.0,58927.0,0.19773143]
["bitfinex-derivatives","BTCF0:USTF0",1725095806793,0.08167244,58928.0,58927.0,0.91933143]
["bitfinex-derivatives","BTCF0:USTF0",1725095813019,0.08167244,58928.0,58927.0,0.19773143]
["bitfinex-derivatives","BTCF0:USTF0",1725095813220,0.08167244,58928.0,58927.0,0.91933143]
["bitfinex-derivatives","BTCF0:USTF0",1725095813721,0.084832,58937.0,58932.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725095813921,0.324832,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095816623,0.324832,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095817419,0.324832,58937.0,58936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095817717,0.324832,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095819819,0.324832,58937.0,58936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095820016,0.324832,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095820422,0.324832,58937.0,58936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095820623,0.40325005,58937.0,58936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095820812,0.40325005,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095821018,1.59712205,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095821631,1.59712205,58937.0,58936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095821830,1.59712205,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095822720,1.59712205,58937.0,58936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095822913,1.59712205,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095827830,1.518704,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095829532,1.879504,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095830434,2.379504,58937.0,58936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725095832429,0.084839,58932.0,58931.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095832628,0.656039,58932.0,58931.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095833529,0.656039,58932.0,58931.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1725095834733,0.740878,58932.0,58931.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1725095834936,1.240878,58932.0,58931.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1725095835127,2.349958,58932.0,58931.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1725095835839,2.349958,58932.0,58931.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095836137,2.473158,58932.0,58931.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095836935,2.593158,58932.0,58931.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095838843,2.50409983,58932.0,58931.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095839533,2.61409983,58932.0,58931.0,0.00225449]
["bitfinex-derivatives","BTCF0:USTF0",1725095841541,0.084852,58923.0,58922.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725095841834,0.27364265,58923.0,58922.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725095842444,0.35849465,58923.0,58922.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725095842942,0.35849465,58923.0,58922.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725095843343,0.35849465,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095843545,1.00916,58922.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095843740,0.249718,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095843935,0.492918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095844446,0.992918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095844834,0.492918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095845343,0.992918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095845642,0.492918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095846345,0.992918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095846735,0.492918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095847547,0.992918,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095848046,0.37777925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095848441,0.95777925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095848838,0.45777925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095849043,0.37777925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095849244,0.21457925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095849433,0.88817925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095849837,0.38817925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095850549,0.88817925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095850743,0.38817925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095851349,0.88817925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095851735,0.38817925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095852249,0.88841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095852748,0.38841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095853148,0.88841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095853543,0.38841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095854050,0.80841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095854347,0.38841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095854857,0.88841925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095855650,1.99761925,58918.0,58917.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095855950,0.084868,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095856152,0.275268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095856543,0.775268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095856854,0.775268,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095857651,0.774268,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095858049,0.859136,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095859345,0.982576,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095861359,0.584268,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095861663,0.714268,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095861954,0.7441437,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095863750,0.6102757,58912.0,58911.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1725095863956,0.1102757,58912.0,58911.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1725095864152,0.0804,58912.0,58911.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1725095864350,0.0004,58912.0,58911.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1725095864949,0.0804,58912.0,58911.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1725095867954,0.0804,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095873061,0.0804,58912.0,58911.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1725095873267,0.0804,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095873960,0.1304,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095874460,0.215268,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095875062,0.215268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095875365,0.715268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095875753,0.215268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095876368,0.715268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095876770,0.215268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095877364,0.715268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095877567,0.715268,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095877769,0.215268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095878270,0.715268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095878466,0.635268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095878670,0.165268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095878875,0.225268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095879473,0.215268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095881767,0.0004,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095882767,0.0004,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095884560,0.1004,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095886778,0.0004,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095890867,0.1104,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095891271,0.195268,58912.0,58911.0,0.529269]
["bitfinex-derivatives","BTCF0:USTF0",1725095891672,0.195268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095894480,0.195268,58912.0,58911.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725095894771,0.195268,58912.0,58911.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1725095895177,0.195268,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095900181,0.695268,58912.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095900677,0.084871,58910.0,58906.0,0.08513049]
["bitfinex-derivatives","BTCF0:USTF0",1725095900874,0.204871,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095901476,0.704871,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095901676,0.204871,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095902584,0.706871,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095902783,0.286871,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725095903381,0.786871,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725095903880,0.286871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095904290,0.786871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095904678,0.286871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095905383,0.786871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095905589,0.286871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095906386,0.706871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095906581,0.286871,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095906980,0.31727775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095907180,0.81727775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095907488,0.31727775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095908082,0.81727775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095912191,0.94051775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095914886,1.02538975,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095921190,0.73727775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095921386,0.86067775,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725095921593,0.502,58910.0,58909.0,0.526672]
["bitfinex-derivatives","BTCF0:USTF0",1725095921787,0.002,58910.0,58909.0,0.526672]
["bitfinex-derivatives","BTCF0:USTF0",1725095921988,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095925194,0.002,58910.0,58909.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725095925399,0.002,58910.0,58909.0,0.526672]
["bitfinex-derivatives","BTCF0:USTF0",1725095925601,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095927500,0.002,58910.0,58909.0,0.526672]
["bitfinex-derivatives","BTCF0:USTF0",1725095928005,0.002,58910.0,58909.0,0.165872]
["bitfinex-derivatives","BTCF0:USTF0",1725095928203,0.002,58910.0,58909.0,0.526672]
["bitfinex-derivatives","BTCF0:USTF0",1725095929796,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095931705,0.082,58910.0,58909.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725095931903,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095932903,0.082,58910.0,58909.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725095933102,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095933303,0.082,58910.0,58909.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725095933601,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095942101,0.082,58910.0,58909.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725095942510,0.082,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095943905,0.002,58910.0,58909.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725095944913,1.31124,58910.0,58906.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725095945212,0.08,58906.0,58881.0,0.43033391]
["bitfinex-derivatives","BTCF0:USTF0",1725095945510,0.08,58890.0,58882.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1725095945718,0.08,58890.0,58885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095946013,0.084901,58889.0,58885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095946213,0.084901,58889.0,58883.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725095946399,0.0004,58884.0,58883.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1725095946600,0.161301,58889.0,58883.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1725095947112,0.161301,58889.0,58883.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725095947613,0.001,58884.0,58883.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1725095948207,0.161301,58889.0,58883.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1725095948407,0.162301,58889.0,58883.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1725095949708,0.162301,58889.0,58883.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725095949908,0.162301,58889.0,58883.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1725095950615,0.001,58884.0,58883.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1725095951315,0.162301,58889.0,58883.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1725095951718,0.081301,58889.0,58886.0,0.164905]
["bitfinex-derivatives","BTCF0:USTF0",1725095952014,0.08,58891.0,58886.0,0.164905]
["bitfinex-derivatives","BTCF0:USTF0",1725095952517,0.001,58889.0,58886.0,0.164905]
["bitfinex-derivatives","BTCF0:USTF0",1725095952908,0.001,58889.0,58888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095953107,0.001,58889.0,58888.0,0.164902]
["bitfinex-derivatives","BTCF0:USTF0",1725095953518,0.001,58889.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725095954115,0.08,58891.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725095954315,0.08,58891.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095955810,0.03131571,58894.0,58891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725095956117,0.08,58895.0,58893.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725095956317,0.00025471,58898.0,58894.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725095956511,0.08,58895.0,58894.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725095956717,0.19,58895.0,58894.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725095957314,0.194,58895.0,58894.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725095957917,0.278892,58895.0,58894.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725095958816,0.279892,58895.0,58894.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725095961108,0.389892,58895.0,58894.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725095962515,0.389892,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095967127,0.750692,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095967927,0.389892,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095968119,0.750692,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095969332,0.670692,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095969633,0.750692,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095976021,0.835584,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095977035,1.944984,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725095978426,1.939984,58895.0,58894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095978640,1.946984,58895.0,58894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095978937,1.948984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095979129,2.448984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095979329,1.848984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095980130,2.448984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095980334,1.848984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095980635,2.448984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095980837,1.848984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095981136,2.448984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095981335,1.848984,58895.0,58894.0,0.00087826]
["bitfinex-derivatives","BTCF0:USTF0",1725095981537,0.084904,58887.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725095981726,0.295304,58887.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1725095982740,0.295304,58887.0,58886.0,0.00425471]
["bitfinex-derivatives","BTCF0:USTF0",1725095983736,0.295304,58887.0,58886.0,0.00725471]
["bitfinex-derivatives","BTCF0:USTF0",1725095984130,0.715304,58887.0,58886.0,0.00725471]
["bitfinex-derivatives","BTCF0:USTF0",1725095984332,0.5804,58887.0,58886.0,0.00725471]
["bitfinex-derivatives","BTCF0:USTF0",1725095984534,0.0804,58887.0,58886.0,0.00725471]
["bitfinex-derivatives","BTCF0:USTF0",1725095984832,0.0004,58887.0,58886.0,0.09215971]
["bitfinex-derivatives","BTCF0:USTF0",1725095985033,0.0004,58887.0,58886.0,0.68159971]
["bitfinex-derivatives","BTCF0:USTF0",1725095985234,0.0004,58887.0,58886.0,0.17215971]
["bitfinex-derivatives","BTCF0:USTF0",1725095985838,0.0004,58887.0,58886.0,0.09215971]
["bitfinex-derivatives","BTCF0:USTF0",1725095986443,0.0904,58887.0,58886.0,0.09215971]
["bitfinex-derivatives","BTCF0:USTF0",1725095986843,0.0004,58887.0,58886.0,0.09215971]
["bitfinex-derivatives","BTCF0:USTF0",1725095988147,0.0004,58887.0,58886.0,0.17215971]
["bitfinex-derivatives","BTCF0:USTF0",1725095989050,0.08,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725095989250,0.08,58888.0,58887.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1725095990452,0.3608,58890.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1725095990743,0.3608,58890.0,58889.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725095991550,0.08,58891.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725095991742,0.08,58891.0,58890.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725095991743,0.19,58891.0,58890.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725095992242,0.274898,58891.0,58890.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725095992951,0.276898,58891.0,58890.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725095993550,0.276898,58891.0,58890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725095994343,0.290898,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096001854,0.180898,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096002160,0.200898,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096002347,0.196,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096002655,0.116,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096002847,0.196,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096003249,0.280898,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096004152,0.35938218,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096005064,0.27448418,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096009761,0.35938218,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096011056,0.27938218,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096011255,0.35938218,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096012262,0.780898,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096013055,0.985796,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096014667,0.900898,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096014962,0.616,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096015166,0.116,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096015363,0.196,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096015966,0.196,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096021876,0.136,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096022777,0.056,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096022980,0.136,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096023282,0.096,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096024768,0.17448418,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096027378,0.096,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096029880,0.016,58891.0,58890.0,0.167299]
["bitfinex-derivatives","BTCF0:USTF0",1725096032373,0.016,58891.0,58890.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725096033476,0.016,58891.0,58890.0,0.252198]
["bitfinex-derivatives","BTCF0:USTF0",1725096033773,0.36105471,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725096033774,0.00025471,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725096033977,0.00025471,58900.0,58899.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725096033978,0.08025471,58900.0,58899.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725096034173,0.15873889,58900.0,58899.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725096035185,0.19873889,58900.0,58899.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725096035480,0.19873889,58900.0,58899.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725096035669,0.21273889,58900.0,58899.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725096035865,0.21273889,58900.0,58899.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725096036073,0.17273889,58900.0,58899.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725096041977,0.17273889,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725096042378,0.09425471,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725096043782,0.01425471,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725096043975,0.01425471,58900.0,58899.0,0.528086]
["bitfinex-derivatives","BTCF0:USTF0",1725096048787,0.01425471,58900.0,58899.0,0.167286]
["bitfinex-derivatives","BTCF0:USTF0",1725096048973,0.01425471,58900.0,58899.0,0.528086]
["bitfinex-derivatives","BTCF0:USTF0",1725096049978,0.01425471,58900.0,58899.0,0.612972]
["bitfinex-derivatives","BTCF0:USTF0",1725096051874,0.445664,58915.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725096052080,0.08,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725096052279,0.18846146,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725096054391,0.18846146,58910.0,58909.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725096054581,0.03,58910.0,58909.0,0.165872]
["bitfinex-derivatives","BTCF0:USTF0",1725096055281,0.1064435,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725096055583,0.1464435,58914.0,58913.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725096056483,0.1464435,58914.0,58913.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725096056686,0.11,58914.0,58913.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725096056990,0.11,58914.0,58913.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725096059781,0.194865,58914.0,58913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096059985,0.194865,58914.0,58913.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725096060185,0.194865,58914.0,58913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096065893,0.36059455,58914.0,58913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096069895,0.86059455,58914.0,58913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096070895,0.084872,58909.0,58908.0,0.15174001]
["bitfinex-derivatives","BTCF0:USTF0",1725096071189,0.44100155,58909.0,58908.0,0.15174001]
["bitfinex-derivatives","BTCF0:USTF0",1725096071592,0.54583605,58909.0,58908.0,0.15174001]
["bitfinex-derivatives","BTCF0:USTF0",1725096071988,0.54583605,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096072696,0.44100155,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096073595,0.275272,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096076399,0.30621134,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096078399,0.22621134,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096078596,0.30621134,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096081698,0.3846728,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096088800,0.30621134,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096089708,0.22621134,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096091713,0.22621134,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096096818,0.39194089,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096098009,0.3046728,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096098715,0.2198008,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096103719,0.14133934,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096105926,0.22133934,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096106127,0.30621134,58909.0,58908.0,0.15374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096114930,0.30621134,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096114931,0.14133934,58909.0,58908.0,0.23374001]
["bitfinex-derivatives","BTCF0:USTF0",1725096115131,0.14133934,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096118940,0.2198008,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096122528,0.14133934,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096128339,0.64133934,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096128736,0.1104,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096135851,0.1104,58909.0,58908.0,0.23861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096136050,0.1104,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096139245,0.27609374,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096141849,0.1104,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096143343,0.0004,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096143545,0.0304,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096149754,0.19609374,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096150653,0.10885724,58909.0,58908.0,0.31861301]
["bitfinex-derivatives","BTCF0:USTF0",1725096151952,0.39826454,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725096152261,0.39567869,58915.0,58914.0,0.165265]
["bitfinex-derivatives","BTCF0:USTF0",1725096154364,0.3387154,58915.0,58914.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725096154657,0.3397154,58915.0,58914.0,0.166265]
["bitfinex-derivatives","BTCF0:USTF0",1725096154845,0.3397154,58915.0,58914.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725096155151,0.3397154,58915.0,58914.0,0.167265]
["bitfinex-derivatives","BTCF0:USTF0",1725096158760,0.26126606,58915.0,58914.0,0.167265]
["bitfinex-derivatives","BTCF0:USTF0",1725096161151,0.08,58915.0,58914.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725096161356,0.08,58915.0,58914.0,0.167265]
["bitfinex-derivatives","BTCF0:USTF0",1725096161755,0.08,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096162468,0.24,58915.0,58914.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1725096163961,0.24,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096164761,0.40567869,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096165769,0.43567338,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096166372,0.34844403,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096167766,0.31844934,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096170376,0.31844934,58915.0,58914.0,0.167265]
["bitfinex-derivatives","BTCF0:USTF0",1725096170568,0.31844934,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096171976,0.24,58915.0,58914.0,0.888865]
["bitfinex-derivatives","BTCF0:USTF0",1725096173272,0.00016716,58920.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725096173473,0.00016716,58920.0,58919.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096173675,0.5,58932.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725096173676,0.08484,58932.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725096173873,0.21484,58932.0,58931.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096174074,0.24614651,58932.0,58931.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725096175167,0.16130651,58932.0,58931.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1725096175368,0.13,58932.0,58931.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1725096177078,0.08,58938.0,58934.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725096177280,0.2,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096177476,0.2,58938.0,58937.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096178172,0.23021558,58938.0,58937.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096178373,0.11,58938.0,58937.0,0.526032]
["bitfinex-derivatives","BTCF0:USTF0",1725096179075,0.19,58938.0,58937.0,0.526032]
["bitfinex-derivatives","BTCF0:USTF0",1725096179476,0.19,58938.0,58937.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1725096179678,0.19,58938.0,58937.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725096180081,0.11,58938.0,58937.0,0.527032]
["bitfinex-derivatives","BTCF0:USTF0",1725096180567,0.11,58938.0,58937.0,0.528032]
["bitfinex-derivatives","BTCF0:USTF0",1725096183076,0.5,58942.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725096183279,0.62,58942.0,58941.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725096183475,0.12,58942.0,58941.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725096183882,0.12,58942.0,58941.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1725096185075,0.12,58942.0,58941.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1725096185981,0.25,58942.0,58941.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1725096187081,0.41567869,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096187283,0.520466,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096188080,0.390466,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096188583,0.510466,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096189488,0.40567869,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096189795,0.28567869,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096189990,0.390466,58942.0,58941.0,0.04810923]
["bitfinex-derivatives","BTCF0:USTF0",1725096190281,0.390466,58942.0,58941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096190886,0.390466,58942.0,58941.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1725096191081,0.490466,58942.0,58941.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1725096193180,0.490466,58942.0,58939.0,0.11549367]
["bitfinex-derivatives","BTCF0:USTF0",1725096193383,0.22,58942.0,58941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096193689,0.49034845,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725096194084,0.4119338,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725096194486,0.4139338,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725096194987,0.084827,58940.0,58939.0,0.11649367]
["bitfinex-derivatives","BTCF0:USTF0",1725096195289,0.084827,58940.0,58939.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725096195290,0.285227,58940.0,58939.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725096197379,0.286227,58940.0,58939.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725096197583,0.286227,58940.0,58939.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1725096203203,0.206227,58940.0,58939.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1725096208006,0.286227,58940.0,58939.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1725096218199,0.286227,58940.0,58939.0,0.41859621]
["bitfinex-derivatives","BTCF0:USTF0",1725096220703,0.37341777,58940.0,58939.0,0.41859621]
["bitfinex-derivatives","BTCF0:USTF0",1725096222215,0.37341777,58940.0,58939.0,0.05779621]
["bitfinex-derivatives","BTCF0:USTF0",1725096222407,0.37341777,58940.0,58939.0,0.41859621]
["bitfinex-derivatives","BTCF0:USTF0",1725096225005,0.286227,58940.0,58939.0,0.41859621]
["bitfinex-derivatives","BTCF0:USTF0",1725096241328,0.2014,58940.0,58939.0,0.41859621]
["bitfinex-derivatives","BTCF0:USTF0",1725096241525,0.2014,58940.0,58939.0,0.50342521]
["bitfinex-derivatives","BTCF0:USTF0",1725096242233,0.1214,58940.0,58939.0,0.58342521]
["bitfinex-derivatives","BTCF0:USTF0",1725096243032,0.31334004,58940.0,58939.0,0.47397241]
["bitfinex-derivatives","BTCF0:USTF0",1725096244539,0.20859361,58940.0,58939.0,0.47397241]
["bitfinex-derivatives","BTCF0:USTF0",1725096245038,0.20859361,58940.0,58939.0,0.525629]
["bitfinex-derivatives","BTCF0:USTF0",1725096247833,0.05605609,58940.0,58939.0,0.525629]
["bitfinex-derivatives","BTCF0:USTF0",1725096251040,0.04,58940.0,58939.0,0.525629]
["bitfinex-derivatives","BTCF0:USTF0",1725096251643,0.04,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096252934,0.041,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096254538,0.041,58940.0,58939.0,0.525629]
["bitfinex-derivatives","BTCF0:USTF0",1725096255140,0.041,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096257738,0.041,58940.0,58939.0,0.525629]
["bitfinex-derivatives","BTCF0:USTF0",1725096257940,0.041,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096258444,0.041,58940.0,58939.0,0.525629]
["bitfinex-derivatives","BTCF0:USTF0",1725096258641,0.041,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096258842,0.04,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096259046,0.041,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096259749,0.04,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096260051,0.041,58940.0,58939.0,0.526629]
["bitfinex-derivatives","BTCF0:USTF0",1725096260342,0.121,58940.0,58939.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1725096260747,0.181,58940.0,58939.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1725096261647,0.181,58940.0,58939.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725096261847,0.265827,58940.0,58939.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1725096262644,0.265827,58940.0,58939.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725096262843,0.265827,58940.0,58939.0,0.446629]
["bitfinex-derivatives","BTCF0:USTF0",1725096263041,0.265827,58940.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725096267350,0.28188309,58940.0,58939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725096268854,0.50088,58942.0,58940.0,0.71811691]
["bitfinex-derivatives","BTCF0:USTF0",1725096269065,0.16719492,58941.0,58940.0,0.71811691]
["bitfinex-derivatives","BTCF0:USTF0",1725096269258,0.79719492,58941.0,58940.0,0.71811691]
["bitfinex-derivatives","BTCF0:USTF0",1725096269461,0.71,58941.0,58940.0,0.71811691]
["bitfinex-derivatives","BTCF0:USTF0",1725096269758,0.21,58941.0,58940.0,0.71811691]
["bitfinex-derivatives","BTCF0:USTF0",1725096269948,0.294826,58941.0,58940.0,0.71811691]
["bitfinex-derivatives","BTCF0:USTF0",1725096271346,0.298826,58941.0,58940.0,0.72011691]
["bitfinex-derivatives","BTCF0:USTF0",1725096271753,0.294826,58941.0,58940.0,0.71911691]
["bitfinex-derivatives","BTCF0:USTF0",1725096272052,0.307826,58941.0,58940.0,0.72011691]
["bitfinex-derivatives","BTCF0:USTF0",1725096272357,0.307826,58941.0,58940.0,0.71911691]
["bitfinex-derivatives","BTCF0:USTF0",1725096272557,0.307826,58941.0,58940.0,0.72011691]
["bitfinex-derivatives","BTCF0:USTF0",1725096274459,0.39502092,58941.0,58940.0,0.58854192]
["bitfinex-derivatives","BTCF0:USTF0",1725096274660,0.38402092,58941.0,58940.0,0.58854192]
["bitfinex-derivatives","BTCF0:USTF0",1725096274962,0.88802092,58941.0,58940.0,0.58954192]
["bitfinex-derivatives","BTCF0:USTF0",1725096275157,0.38802092,58941.0,58940.0,0.58954192]
["bitfinex-derivatives","BTCF0:USTF0",1725096275345,0.38202092,58941.0,58940.0,0.58754192]
["bitfinex-derivatives","BTCF0:USTF0",1725096275550,0.38802092,58941.0,58940.0,0.58954192]
["bitfinex-derivatives","BTCF0:USTF0",1725096276354,0.89102092,58941.0,58940.0,0.58954192]
["bitfinex-derivatives","BTCF0:USTF0",1725096276653,0.39102092,58941.0,58940.0,0.58954192]
["bitfinex-derivatives","BTCF0:USTF0",1725096277661,0.38702092,58941.0,58940.0,0.48750773]
["bitfinex-derivatives","BTCF0:USTF0",1725096277858,0.38602092,58941.0,58940.0,0.48750773]
["bitfinex-derivatives","BTCF0:USTF0",1725096278163,0.41276735,58941.0,58940.0,0.48850773]
["bitfinex-derivatives","BTCF0:USTF0",1725096278359,0.49276735,58941.0,58940.0,0.48850773]
["bitfinex-derivatives","BTCF0:USTF0",1725096278754,0.48876735,58941.0,58940.0,0.48750773]
["bitfinex-derivatives","BTCF0:USTF0",1725096278955,0.49276735,58941.0,58940.0,0.48850773]
["bitfinex-derivatives","BTCF0:USTF0",1725096279355,0.48876735,58941.0,58940.0,0.48750773]
["bitfinex-derivatives","BTCF0:USTF0",1725096279563,0.49276735,58941.0,58940.0,0.48850773]
["bitfinex-derivatives","BTCF0:USTF0",1725096280557,0.49276735,58941.0,58940.0,0.33010579]
["bitfinex-derivatives","BTCF0:USTF0",1725096281360,0.49276735,58941.0,58940.0,0.32910579]
["bitfinex-derivatives","BTCF0:USTF0",1725096281669,0.300826,58941.0,58940.0,0.33010579]
["bitfinex-derivatives","BTCF0:USTF0",1725096282058,0.300826,58941.0,58940.0,0.38840579]
["bitfinex-derivatives","BTCF0:USTF0",1725096284766,0.220826,58941.0,58940.0,0.38840579]
["bitfinex-derivatives","BTCF0:USTF0",1725096284964,0.136,58941.0,58940.0,0.38840579]
["bitfinex-derivatives","BTCF0:USTF0",1725096285569,0.636,58941.0,58940.0,0.38840579]
["bitfinex-derivatives","BTCF0:USTF0",1725096285966,0.632,58941.0,58940.0,0.38740579]
["bitfinex-derivatives","BTCF0:USTF0",1725096286162,0.636,58941.0,58940.0,0.38840579]
["bitfinex-derivatives","BTCF0:USTF0",1725096287674,0.636,58941.0,58940.0,0.38740579]
["bitfinex-derivatives","BTCF0:USTF0",1725096287675,0.634,58941.0,58940.0,0.38740579]
["bitfinex-derivatives","BTCF0:USTF0",1725096287870,0.636,58941.0,58940.0,0.38840579]
["bitfinex-derivatives","BTCF0:USTF0",1725096288066,0.632,58941.0,58940.0,0.38740579]
["bitfinex-derivatives","BTCF0:USTF0",1725096288274,0.636,58941.0,58940.0,0.47323279]
["bitfinex-derivatives","BTCF0:USTF0",1725096289374,0.136,58941.0,58940.0,0.47323279]
["bitfinex-derivatives","BTCF0:USTF0",1725096294279,0.49539491,58944.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725096294578,0.60439491,58944.0,58943.0,0.446023]
["bitfinex-derivatives","BTCF0:USTF0",1725096295267,0.60439491,58944.0,58943.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725096295469,0.61039491,58944.0,58943.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725096296578,0.72039491,58944.0,58943.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725096296978,0.306,58944.0,58943.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725096304984,0.0782,58944.0,58943.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725096305183,0.1282,58944.0,58943.0,0.528023]
["bitfinex-derivatives","BTCF0:USTF0",1725096305375,0.1282,58944.0,58943.0,0.448023]
["bitfinex-derivatives","BTCF0:USTF0",1725096311884,0.32013607,58944.0,58943.0,0.10641265]
["bitfinex-derivatives","BTCF0:USTF0",1725096312885,0.32013607,58944.0,58943.0,0.19123565]
["bitfinex-derivatives","BTCF0:USTF0",1725096313086,0.21539363,58944.0,58943.0,0.19123565]
["bitfinex-derivatives","BTCF0:USTF0",1725096314490,0.00739535,58945.0,58943.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1725096314785,0.21,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725096314987,0.29718972,58945.0,58944.0,0.164822]
["bitfinex-derivatives","BTCF0:USTF0",1725096315179,0.29718972,58945.0,58944.0,0.525622]
["bitfinex-derivatives","BTCF0:USTF0",1725096315487,0.29718972,58945.0,58944.0,0.165222]
["bitfinex-derivatives","BTCF0:USTF0",1725096315790,0.29718972,58945.0,58944.0,0.526022]
["bitfinex-derivatives","BTCF0:USTF0",1725096316786,0.29718972,58945.0,58944.0,0.527022]
["bitfinex-derivatives","BTCF0:USTF0",1725096317589,0.29718972,58945.0,58944.0,0.528022]
["bitfinex-derivatives","BTCF0:USTF0",1725096318876,0.21,58945.0,58944.0,0.528022]
["bitfinex-derivatives","BTCF0:USTF0",1725096327393,0.21,58945.0,58944.0,0.167222]
["bitfinex-derivatives","BTCF0:USTF0",1725096327587,0.21,58945.0,58944.0,0.528022]
["bitfinex-derivatives","BTCF0:USTF0",1725096330287,0.21,58945.0,58944.0,0.167222]
["bitfinex-derivatives","BTCF0:USTF0",1725096330688,0.21,58945.0,58944.0,0.528022]
["bitfinex-derivatives","BTCF0:USTF0",1725096331698,0.21,58945.0,58944.0,0.167222]
["bitfinex-derivatives","BTCF0:USTF0",1725096332092,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096333595,0.29718709,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096334309,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096335406,0.21,58945.0,58944.0,0.4791549]
["bitfinex-derivatives","BTCF0:USTF0",1725096335605,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096335802,0.21,58945.0,58944.0,0.5581549]
["bitfinex-derivatives","BTCF0:USTF0",1725096336006,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096336509,0.21,58945.0,58944.0,0.5581549]
["bitfinex-derivatives","BTCF0:USTF0",1725096336809,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096337106,0.21,58945.0,58944.0,0.5581549]
["bitfinex-derivatives","BTCF0:USTF0",1725096337405,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096338115,0.21,58945.0,58944.0,0.5581549]
["bitfinex-derivatives","BTCF0:USTF0",1725096338298,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096339404,0.21,58945.0,58944.0,0.1983549]
["bitfinex-derivatives","BTCF0:USTF0",1725096339895,0.21,58945.0,58944.0,0.5591549]
["bitfinex-derivatives","BTCF0:USTF0",1725096340997,0.02998662,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725096341200,0.50104001,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725096341398,0.01,58950.0,58949.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1725096341907,0.03992243,58950.0,58949.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1725096342507,0.03992243,58950.0,58949.0,0.165814]
["bitfinex-derivatives","BTCF0:USTF0",1725096342806,0.03992243,58950.0,58949.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1725096344603,0.03992243,58950.0,58949.0,0.165814]
["bitfinex-derivatives","BTCF0:USTF0",1725096344810,0.03992243,58950.0,58949.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1725096350800,0.03992243,58950.0,58949.0,0.165814]
["bitfinex-derivatives","BTCF0:USTF0",1725096351005,0.03992243,58950.0,58949.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1725096351413,0.03992243,58950.0,58949.0,0.165814]
["bitfinex-derivatives","BTCF0:USTF0",1725096351720,0.03992243,58950.0,58949.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1725096356615,0.03992243,58950.0,58949.0,0.165814]
["bitfinex-derivatives","BTCF0:USTF0",1725096356911,0.03992243,58950.0,58949.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1725096359416,0.01,58950.0,58949.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1725096359622,0.0728,58961.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725096359820,0.267597,58961.0,58960.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096361006,0.29763724,58961.0,58960.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725096361217,0.14004024,58961.0,58960.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725096361406,0.14004024,58961.0,58960.0,0.166199]
["bitfinex-derivatives","BTCF0:USTF0",1725096362410,0.14004024,58961.0,58960.0,0.167199]
["bitfinex-derivatives","BTCF0:USTF0",1725096363317,0.14004024,58961.0,58960.0,0.527999]
["bitfinex-derivatives","BTCF0:USTF0",1725096363522,0.03004024,58961.0,58960.0,0.527999]
["bitfinex-derivatives","BTCF0:USTF0",1725096363721,0.08479,58967.0,58961.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725096363923,0.08479,58967.0,58966.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096364317,0.03065431,58967.0,58966.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096364522,0.5,58971.0,58966.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096364716,0.08,58968.0,58966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096365021,0.24,58968.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096365210,0.24,58968.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725096365915,0.084788,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096366130,0.224788,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096367422,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096369023,0.224788,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096369223,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096370825,0.224788,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096371025,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096373221,0.224788,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096373424,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096374631,0.224788,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096374832,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096375131,0.224788,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096375524,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096376727,0.224788,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096376932,0.224788,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096378531,0.14,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096378827,0.14,58967.0,58966.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725096379031,0.14,58967.0,58966.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1725096379229,0.14,58967.0,58966.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725096379432,0.2271604,58967.0,58966.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725096379934,0.14,58967.0,58966.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725096380523,0.50088,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725096380524,0.00088,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725096380728,0.02,58970.0,58969.0,0.165186]
["bitfinex-derivatives","BTCF0:USTF0",1725096381331,0.5,58982.0,58969.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1725096381636,0.1,58982.0,58981.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725096381834,0.1,58982.0,58981.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096382034,0.1,58982.0,58981.0,0.525968]
["bitfinex-derivatives","BTCF0:USTF0",1725096382436,0.12991155,58982.0,58981.0,0.525968]
["bitfinex-derivatives","BTCF0:USTF0",1725096383340,0.1,58982.0,58981.0,0.525968]
["bitfinex-derivatives","BTCF0:USTF0",1725096383533,0.1,58982.0,58981.0,0.526968]
["bitfinex-derivatives","BTCF0:USTF0",1725096384232,0.1,58982.0,58981.0,0.527968]
["bitfinex-derivatives","BTCF0:USTF0",1725096385542,0.08,58982.0,58981.0,0.527968]
["bitfinex-derivatives","BTCF0:USTF0",1725096387228,0.03114236,58986.0,58981.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725096387437,0.164767,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096387634,0.424767,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096388230,0.63,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096388429,0.5,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096388739,0.58,58984.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096388939,0.71,58984.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096389636,0.714764,58984.0,58983.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096389841,0.63,58984.0,58983.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096390037,0.13,58984.0,58983.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096390432,0.13,58984.0,58983.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725096391236,0.13,58984.0,58983.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725096392938,0.214764,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096393345,0.714764,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096394543,0.714724,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096395439,0.791624,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096395849,0.871624,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096396040,0.791624,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096396243,0.871624,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096397848,0.791624,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096398046,0.871624,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096398243,0.714724,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096398639,0.867524,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096402151,0.947524,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096403153,0.794724,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096407449,0.714724,58984.0,58983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096414156,0.62996,58984.0,58983.0,0.167165]
["bitfinex-derivatives","BTCF0:USTF0",1725096415949,0.12996,58984.0,58983.0,0.167165]
["bitfinex-derivatives","BTCF0:USTF0",1725096416351,0.12996,58984.0,58983.0,0.166165]
["bitfinex-derivatives","BTCF0:USTF0",1725096416558,0.12996,58984.0,58983.0,0.167165]
["bitfinex-derivatives","BTCF0:USTF0",1725096417260,0.12996,58984.0,58983.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1725096417454,0.12996,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096418058,0.12996,58984.0,58983.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1725096418248,0.12996,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096419445,0.12996,58984.0,58983.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1725096419646,0.12996,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096421463,0.12996,58984.0,58983.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1725096421655,0.12996,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096423456,0.12996,58984.0,58983.0,0.167165]
["bitfinex-derivatives","BTCF0:USTF0",1725096423656,0.12996,58984.0,58983.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1725096423855,0.13896,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096427159,0.13896,58984.0,58983.0,0.526965]
["bitfinex-derivatives","BTCF0:USTF0",1725096427667,0.13896,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096428161,0.13796,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096430063,0.13796,58984.0,58983.0,0.167165]
["bitfinex-derivatives","BTCF0:USTF0",1725096430268,0.13796,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096431664,0.13696,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096432673,0.22409013,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096433767,0.0649131,58984.0,58983.0,0.527965]
["bitfinex-derivatives","BTCF0:USTF0",1725096435776,0.0649131,58984.0,58983.0,0.888765]
["bitfinex-derivatives","BTCF0:USTF0",1725096436470,0.0649131,58984.0,58983.0,0.9186241]
["bitfinex-derivatives","BTCF0:USTF0",1725096436979,0.0649131,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725096437168,0.0649131,58986.0,58985.0,0.165163]
["bitfinex-derivatives","BTCF0:USTF0",1725096437973,0.53077825,58990.0,58988.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725096438177,0.62989825,58990.0,58989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096438373,0.62989825,58990.0,58989.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096439670,0.63189825,58990.0,58989.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725096440470,0.62989825,58990.0,58989.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725096440676,0.63189825,58990.0,58989.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725096445778,0.63189825,58990.0,58989.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725096446083,0.63189825,58990.0,58989.0,0.167157]
["bitfinex-derivatives","BTCF0:USTF0",1725096446478,0.13189825,58990.0,58989.0,0.167157]
["bitfinex-derivatives","BTCF0:USTF0",1725096448184,0.13189825,58990.0,58989.0,0.527957]
["bitfinex-derivatives","BTCF0:USTF0",1725096449984,0.44047941,58993.0,58989.0,0.526957]
["bitfinex-derivatives","BTCF0:USTF0",1725096450175,0.55047941,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096450576,0.58170709,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096450777,0.58170709,58993.0,58992.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096451471,0.58170709,58993.0,58992.0,0.165153]
["bitfinex-derivatives","BTCF0:USTF0",1725096451885,0.14122768,58993.0,58992.0,0.165153]
["bitfinex-derivatives","BTCF0:USTF0",1725096452586,0.14122768,58993.0,58992.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1725096452785,0.14122768,58993.0,58992.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725096455687,0.14122768,58993.0,58992.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1725096455891,0.14122768,58993.0,58992.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725096456587,0.14122768,58993.0,58992.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1725096456887,0.14122768,58993.0,58992.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725096457285,0.14122768,58993.0,58992.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1725096457479,0.14122768,58993.0,58992.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725096458280,0.20614078,58993.0,58992.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725096458881,0.20614078,58993.0,58992.0,0.166153]
["bitfinex-derivatives","BTCF0:USTF0",1725096459081,0.20614078,58993.0,58992.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725096461287,0.20614078,58993.0,58992.0,0.11435771]
["bitfinex-derivatives","BTCF0:USTF0",1725096462194,0.14122768,58993.0,58992.0,0.11435771]
["bitfinex-derivatives","BTCF0:USTF0",1725096462993,0.13122768,58993.0,58992.0,0.11435771]
["bitfinex-derivatives","BTCF0:USTF0",1725096464399,0.05,58993.0,58992.0,0.11435771]
["bitfinex-derivatives","BTCF0:USTF0",1725096464588,0.05,58993.0,58992.0,0.11335771]
["bitfinex-derivatives","BTCF0:USTF0",1725096464791,0.05,58993.0,58992.0,0.11435771]
["bitfinex-derivatives","BTCF0:USTF0",1725096465092,0.05,58993.0,58992.0,0.11335771]
["bitfinex-derivatives","BTCF0:USTF0",1725096465296,0.05,58993.0,58992.0,0.11435771]
["bitfinex-derivatives","BTCF0:USTF0",1725096467100,0.05,58993.0,58992.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725096468498,0.134751,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096471609,0.1996641,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096475804,0.084754,58991.0,58988.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1725096476113,0.0004,58989.0,58988.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1725096476315,0.0653131,58989.0,58988.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1725096477007,0.0004,58989.0,58988.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1725096477913,0.0004,58989.0,58988.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1725096478708,0.0014,58989.0,58988.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1725096478908,0.0014,58989.0,58988.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1725096487715,0.086157,58989.0,58988.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1725096498920,0.086157,58989.0,58988.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1725096499117,0.086157,58989.0,58988.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1725096501125,0.1510701,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096503522,0.1510701,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096503723,0.1510701,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096504430,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096506737,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096506937,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096507531,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096507735,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096508728,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096508932,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096509727,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096510042,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096511634,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096511942,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096512532,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096512733,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096514038,0.086157,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096514337,0.086157,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096515535,0.0014,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096517042,0.0014,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096517237,0.0014,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096517441,0.0014,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096517647,0.0014,58989.0,58988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725096520963,1.344717,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096521257,1.429474,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096521755,1.929474,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096521961,0.08477,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096522166,0.4396831,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096522466,0.4400831,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096522652,0.9400831,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096523055,0.4400831,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096523660,0.9410831,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096524166,0.4410831,58980.0,58979.0,0.2358976]
["bitfinex-derivatives","BTCF0:USTF0",1725096524764,0.084773,58978.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096525062,0.6453131,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096526668,0.6453131,58977.0,58974.0,0.07685427]
["bitfinex-derivatives","BTCF0:USTF0",1725096526871,0.0004,58975.0,58974.0,0.07685427]
["bitfinex-derivatives","BTCF0:USTF0",1725096527069,0.0633131,58975.0,58974.0,0.07685427]
["bitfinex-derivatives","BTCF0:USTF0",1725096527872,0.0633131,58975.0,58974.0,0.08085427]
["bitfinex-derivatives","BTCF0:USTF0",1725096528966,0.0633131,58975.0,58974.0,0.08185427]
["bitfinex-derivatives","BTCF0:USTF0",1725096529970,0.00088,58977.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725096530171,0.5,58979.0,58976.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096530466,0.5,58979.0,58978.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096531170,0.62,58979.0,58978.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725096531873,0.62,58979.0,58978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096540471,0.62,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096540674,0.62,58979.0,58978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096543374,0.6833131,58979.0,58978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096544983,0.62,58979.0,58978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096546481,0.62,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096546684,0.62,58979.0,58978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096549678,0.62,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096549880,0.62,58979.0,58978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096552573,0.62,58979.0,58978.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1725096559687,0.78797559,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096559988,0.62,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096561981,0.62,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096562384,0.62,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096563590,0.39809736,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096566493,0.39809736,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096566795,0.39809736,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096567093,0.39809736,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096567285,0.39809736,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096567484,0.39809736,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096567685,0.39809736,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096571698,0.39809736,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096572004,0.39809736,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096572191,0.39809736,58979.0,58978.0,0.04057571]
["bitfinex-derivatives","BTCF0:USTF0",1725096572398,0.39809736,58979.0,58978.0,0.40137571]
["bitfinex-derivatives","BTCF0:USTF0",1725096574696,0.46141046,58979.0,58978.0,0.29093273]
["bitfinex-derivatives","BTCF0:USTF0",1725096574894,0.56607295,58979.0,58978.0,0.37570573]
["bitfinex-derivatives","BTCF0:USTF0",1725096575395,0.44837295,58979.0,58978.0,0.45570573]
["bitfinex-derivatives","BTCF0:USTF0",1725096575598,0.5633131,58984.0,58978.0,0.45570573]
["bitfinex-derivatives","BTCF0:USTF0",1725096575800,0.58712777,58984.0,58983.0,0.525565]
["bitfinex-derivatives","BTCF0:USTF0",1725096576101,0.08712777,58984.0,58983.0,0.525565]
["bitfinex-derivatives","BTCF0:USTF0",1725096576495,0.08738078,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725096576692,0.08738078,58985.0,58984.0,0.235564]
["bitfinex-derivatives","BTCF0:USTF0",1725096577100,0.50025301,58985.0,58984.0,0.235564]
["bitfinex-derivatives","BTCF0:USTF0",1725096577491,0.00025301,58985.0,58984.0,0.235564]
["bitfinex-derivatives","BTCF0:USTF0",1725096578996,0.00025301,58985.0,58984.0,0.310964]
["bitfinex-derivatives","BTCF0:USTF0",1725096578997,0.08738078,58985.0,58984.0,0.310964]
["bitfinex-derivatives","BTCF0:USTF0",1725096579194,0.08738078,58985.0,58984.0,0.311964]
["bitfinex-derivatives","BTCF0:USTF0",1725096579397,0.09038078,58985.0,58984.0,0.312964]
["bitfinex-derivatives","BTCF0:USTF0",1725096579903,0.09038078,58985.0,58984.0,0.673764]
["bitfinex-derivatives","BTCF0:USTF0",1725096580600,0.09038078,58985.0,58984.0,0.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1725096581796,0.00325301,58985.0,58984.0,0.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1725096587494,0.00325301,58985.0,58984.0,0.3441815]
["bitfinex-derivatives","BTCF0:USTF0",1725096587710,0.00325301,58985.0,58984.0,0.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1725096589309,0.00321301,58985.0,58984.0,0.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1725096590508,0.00321301,58985.0,58984.0,0.3441815]
["bitfinex-derivatives","BTCF0:USTF0",1725096590709,0.00321301,58985.0,58984.0,0.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1725096599111,0.00321301,58985.0,58984.0,0.7039815]
["bitfinex-derivatives","BTCF0:USTF0",1725096599419,0.00321301,58985.0,58984.0,0.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1725096599811,0.00321301,58985.0,58984.0,0.7039815]
["bitfinex-derivatives","BTCF0:USTF0",1725096600316,0.00021301,58985.0,58984.0,0.7029815]
["bitfinex-derivatives","BTCF0:USTF0",1725096600615,0.00021301,58985.0,58984.0,0.7069815]
["bitfinex-derivatives","BTCF0:USTF0",1725096601717,0.00021301,58985.0,58984.0,0.7029815]
["bitfinex-derivatives","BTCF0:USTF0",1725096602025,0.00021301,58985.0,58984.0,0.7059815]
["bitfinex-derivatives","BTCF0:USTF0",1725096603921,0.00021301,58985.0,58984.0,1.2145815]
["bitfinex-derivatives","BTCF0:USTF0",1725096604312,0.00021301,58985.0,58984.0,0.7059815]
["bitfinex-derivatives","BTCF0:USTF0",1725096607229,0.00021301,58985.0,58984.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1725096607926,0.04021301,58985.0,58984.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725096608119,0.19111301,58985.0,58984.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725096608325,0.20111301,58985.0,58984.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725096608521,0.18097665,58985.0,58984.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725096608724,0.26573965,58985.0,58984.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725096608924,0.18097665,58985.0,58984.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725096609223,0.18097665,58985.0,58984.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725096610126,0.18097665,58985.0,58984.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725096611131,0.18397665,58985.0,58984.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725096614039,0.26397665,58985.0,58984.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725096616231,0.26397665,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096617040,0.34873965,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096622141,0.26873965,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096622338,0.34873965,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096626331,0.26873965,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096626531,0.34873965,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096627343,0.27083965,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096628449,0.27083965,58985.0,58984.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725096631042,0.27083965,58985.0,58827.0,0.21999405]
["bitfinex-derivatives","BTCF0:USTF0",1725096631043,0.82640265,58985.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096631243,0.0804,58975.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096631844,0.0804,58975.0,58974.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725096631845,0.5804,58975.0,58974.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725096632052,0.665177,58975.0,58974.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725096632349,0.165177,58975.0,58974.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1725096632739,0.665177,58975.0,58974.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1725096632939,0.665177,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096633144,0.165177,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096633848,0.665177,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096634235,0.165177,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096634640,0.665177,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096635041,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096635748,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096635941,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096636543,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096636945,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096637553,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096637940,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096638449,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096638852,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096639548,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096639951,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096640354,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096640757,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096641350,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096641750,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096642456,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096642850,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096643252,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096643556,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096644153,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096644553,0.19497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096645251,0.69497994,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096646559,0.61020294,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096646758,0.5804,58975.0,58974.0,0.08225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096647056,0.5804,58975.0,58974.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1725096647859,0.5804,58975.0,58974.0,0.08703227]
["bitfinex-derivatives","BTCF0:USTF0",1725096648153,0.5804,58975.0,58974.0,0.52783227]
["bitfinex-derivatives","BTCF0:USTF0",1725096648154,0.5004,58975.0,58974.0,0.52783227]
["bitfinex-derivatives","BTCF0:USTF0",1725096648359,0.5004,58975.0,58974.0,1.63651227]
["bitfinex-derivatives","BTCF0:USTF0",1725096648554,0.0004,58975.0,58974.0,1.63651227]
["bitfinex-derivatives","BTCF0:USTF0",1725096648748,0.0004,58975.0,58974.0,1.6665819]
["bitfinex-derivatives","BTCF0:USTF0",1725096650055,0.0004,58975.0,58974.0,2.0273819]
["bitfinex-derivatives","BTCF0:USTF0",1725096651459,0.0004,58975.0,58974.0,1.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1725096651964,0.0004,58975.0,58974.0,2.0273819]
["bitfinex-derivatives","BTCF0:USTF0",1725096652164,0.0004,58975.0,58974.0,1.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1725096652464,0.0004,58975.0,58974.0,2.0273819]
["bitfinex-derivatives","BTCF0:USTF0",1725096654354,0.0004,58975.0,58974.0,1.4273819]
["bitfinex-derivatives","BTCF0:USTF0",1725096655156,0.0004,58975.0,58974.0,1.3057819]
["bitfinex-derivatives","BTCF0:USTF0",1725096655461,0.0004,58975.0,58974.0,2.0273819]
["bitfinex-derivatives","BTCF0:USTF0",1725096655665,0.0004,58975.0,58974.0,2.1121599]
["bitfinex-derivatives","BTCF0:USTF0",1725096656862,0.00021301,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725096657064,0.00021301,58985.0,58984.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725096658059,0.00021301,58985.0,58984.0,0.526964]
["bitfinex-derivatives","BTCF0:USTF0",1725096658770,0.00421301,58985.0,58984.0,0.527964]
["bitfinex-derivatives","BTCF0:USTF0",1725096662569,0.5,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725096662766,0.084742,59000.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725096662963,0.5508,58999.0,58998.0,0.165144]
["bitfinex-derivatives","BTCF0:USTF0",1725096663166,0.5508,58999.0,58998.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1725096663359,0.19,58999.0,58998.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1725096664254,0.09,58999.0,58998.0,0.526544]
["bitfinex-derivatives","BTCF0:USTF0",1725096664769,0.17712474,58999.0,58998.0,0.526544]
["bitfinex-derivatives","BTCF0:USTF0",1725096665266,0.17712474,58999.0,58998.0,0.18498358]
["bitfinex-derivatives","BTCF0:USTF0",1725096665454,0.28178844,58999.0,58998.0,0.26498358]
["bitfinex-derivatives","BTCF0:USTF0",1725096665660,0.28178844,58999.0,58998.0,0.34972758]
["bitfinex-derivatives","BTCF0:USTF0",1725096665860,0.28278844,58999.0,58998.0,0.35072758]
["bitfinex-derivatives","BTCF0:USTF0",1725096666869,0.05964484,58999.0,58998.0,0.35072758]
["bitfinex-derivatives","BTCF0:USTF0",1725096667466,0.05964484,58999.0,58998.0,0.82113084]
["bitfinex-derivatives","BTCF0:USTF0",1725096667861,0.05964484,58999.0,58998.0,1.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1725096668060,0.001,58999.0,58998.0,1.42113084]
["bitfinex-derivatives","BTCF0:USTF0",1725096668364,0.001,58999.0,58998.0,0.82113084]
["bitfinex-derivatives","BTCF0:USTF0",1725096668555,0.08808901,58999.0,58998.0,0.82113084]
["bitfinex-derivatives","BTCF0:USTF0",1725096668762,0.09008901,58999.0,58998.0,1.42213084]
["bitfinex-derivatives","BTCF0:USTF0",1725096669467,0.09008901,58999.0,58998.0,0.82213084]
["bitfinex-derivatives","BTCF0:USTF0",1725096669661,0.09008901,58999.0,58998.0,1.42213084]
["bitfinex-derivatives","BTCF0:USTF0",1725096670068,0.09008901,58999.0,58998.0,0.74213084]
["bitfinex-derivatives","BTCF0:USTF0",1725096670272,0.09008901,58999.0,58998.0,0.31365084]
["bitfinex-derivatives","BTCF0:USTF0",1725096670759,0.09008901,58999.0,58998.0,0.82213084]
["bitfinex-derivatives","BTCF0:USTF0",1725096670960,0.09008901,58999.0,58998.0,0.31365084]
["bitfinex-derivatives","BTCF0:USTF0",1725096671157,0.08808901,58999.0,58998.0,0.82513084]
["bitfinex-derivatives","BTCF0:USTF0",1725096671866,0.525532,59006.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725096672069,0.525532,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096672367,0.164732,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096672565,0.3608,59007.0,59005.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096672766,0.3608,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096674367,0.50088,59011.0,59006.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725096674559,0.05,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096675465,0.5,59016.0,59010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725096675671,0.52,59016.0,59015.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096675966,0.02,59016.0,59015.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096676363,0.5,59016.0,59015.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096676667,0.5,59017.0,59015.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096676862,0.5,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096677664,0.53,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096678562,0.532,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096679571,0.032,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096679970,0.11908905,59017.0,59015.0,0.164719]
["bitfinex-derivatives","BTCF0:USTF0",1725096680270,0.08648905,59016.0,59015.0,0.164719]
["bitfinex-derivatives","BTCF0:USTF0",1725096680471,0.12648905,59016.0,59015.0,0.164719]
["bitfinex-derivatives","BTCF0:USTF0",1725096680970,0.0404,59016.0,59015.0,0.164719]
["bitfinex-derivatives","BTCF0:USTF0",1725096681357,0.0404,59016.0,59015.0,0.165719]
["bitfinex-derivatives","BTCF0:USTF0",1725096681358,0.0414,59016.0,59015.0,0.165719]
["bitfinex-derivatives","BTCF0:USTF0",1725096681966,0.0404,59016.0,59015.0,0.165719]
["bitfinex-derivatives","BTCF0:USTF0",1725096682666,0.0404,59016.0,59015.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1725096682667,0.0424,59016.0,59015.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1725096683870,0.0424,59016.0,59015.0,0.165719]
["bitfinex-derivatives","BTCF0:USTF0",1725096684177,0.0454,59016.0,59015.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1725096684967,0.0454,59016.0,59015.0,0.165719]
["bitfinex-derivatives","BTCF0:USTF0",1725096685168,0.0464,59016.0,59015.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1725096686163,0.0464,59016.0,59015.0,0.165719]
["bitfinex-derivatives","BTCF0:USTF0",1725096686379,0.0464,59016.0,59015.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1725096688994,0.007,59016.0,59015.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1725096689591,0.007,59016.0,59015.0,0.675079]
["bitfinex-derivatives","BTCF0:USTF0",1725096689994,0.007,59016.0,59015.0,1.035879]
["bitfinex-derivatives","BTCF0:USTF0",1725096690190,0.004,59016.0,59015.0,1.034879]
["bitfinex-derivatives","BTCF0:USTF0",1725096690397,0.007,59016.0,59015.0,1.035879]
["bitfinex-derivatives","BTCF0:USTF0",1725096690595,0.003,59016.0,59015.0,1.034879]
["bitfinex-derivatives","BTCF0:USTF0",1725096690895,0.006,59016.0,59015.0,1.035879]
["bitfinex-derivatives","BTCF0:USTF0",1725096691794,0.006,59016.0,59015.0,1.120598]
["bitfinex-derivatives","BTCF0:USTF0",1725096691990,0.003,59016.0,59015.0,1.119598]
["bitfinex-derivatives","BTCF0:USTF0",1725096692194,0.006,59016.0,59015.0,1.119598]
["bitfinex-derivatives","BTCF0:USTF0",1725096693194,0.006,59016.0,59015.0,1.1508819]
["bitfinex-derivatives","BTCF0:USTF0",1725096694193,0.006,59016.0,59015.0,1.7508819]
["bitfinex-derivatives","BTCF0:USTF0",1725096695396,0.006,59016.0,59015.0,1.6708819]
["bitfinex-derivatives","BTCF0:USTF0",1725096695692,0.006,59016.0,59015.0,1.7508819]
["bitfinex-derivatives","BTCF0:USTF0",1725096699696,0.5,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725096699893,0.5,59035.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096700197,0.52,59035.0,59034.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096700790,0.52,59035.0,59034.0,0.165092]
["bitfinex-derivatives","BTCF0:USTF0",1725096701491,0.523,59035.0,59034.0,0.166092]
["bitfinex-derivatives","BTCF0:USTF0",1725096702393,0.61006627,59035.0,59034.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725096702598,0.61006627,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096703396,0.523,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096703903,0.023,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096707503,0.523,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096707704,0.503,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096708005,0.003,59035.0,59034.0,0.675252]
["bitfinex-derivatives","BTCF0:USTF0",1725096708207,0.003,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096709517,0.00296,59035.0,59034.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1725096711801,0.5,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725096711998,0.084673,59048.0,59046.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725096712200,0.084674,59047.0,59046.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725096713508,0.584668,59052.0,59046.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725096713806,0.084668,59051.0,59049.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096714008,0.094668,59051.0,59049.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096715002,0.084669,59050.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725096715201,0.0882,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096715411,0.0882,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096715412,0.252869,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096716113,0.172869,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096716612,0.0882,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096716908,0.0882,59050.0,59049.0,0.165671]
["bitfinex-derivatives","BTCF0:USTF0",1725096717611,0.27984546,59050.0,59049.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096718007,0.27984546,59050.0,59049.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725096718608,0.1927967,59050.0,59049.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725096718807,0.1927967,59050.0,59049.0,0.165671]
["bitfinex-derivatives","BTCF0:USTF0",1725096719519,0.1927967,59050.0,59049.0,0.1490785]
["bitfinex-derivatives","BTCF0:USTF0",1725096719920,0.1145967,59050.0,59049.0,0.1490785]
["bitfinex-derivatives","BTCF0:USTF0",1725096720127,0.01,59050.0,59049.0,0.1490785]
["bitfinex-derivatives","BTCF0:USTF0",1725096724223,0.1145967,59050.0,59049.0,0.1490785]
["bitfinex-derivatives","BTCF0:USTF0",1725096724422,0.2792657,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096724724,0.254569,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096725422,0.174569,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096727824,0.175569,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096728025,0.175569,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096728729,0.175569,59050.0,59049.0,0.166671]
["bitfinex-derivatives","BTCF0:USTF0",1725096728730,0.095669,59050.0,59049.0,0.166671]
["bitfinex-derivatives","BTCF0:USTF0",1725096728925,0.011,59050.0,59049.0,0.166671]
["bitfinex-derivatives","BTCF0:USTF0",1725096730730,0.095669,59050.0,59049.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725096732223,0.011,59050.0,59049.0,0.166671]
["bitfinex-derivatives","BTCF0:USTF0",1725096737121,0.011,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096737437,0.095669,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096739529,0.172469,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096741338,1.38505918,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096741742,1.96972818,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096742741,2.04972818,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096745247,1.44972818,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096747647,1.345178,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725096748456,0.084694,59033.0,59028.0,0.4005986]
["bitfinex-derivatives","BTCF0:USTF0",1725096748639,0.3608,59034.0,59031.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096748838,0.3608,59034.0,59033.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096749547,0.445492,59034.0,59033.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096750454,0.446492,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096752755,0.446492,59034.0,59033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725096752958,0.445492,59034.0,59033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725096753149,0.447492,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096753342,0.55739359,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096759158,0.002,59034.0,59033.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725096760248,0.50025405,59039.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725096760447,0.08,59038.0,59037.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725096761369,0.50025405,59039.0,59037.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725096761661,0.50025405,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096763161,0.00025405,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096764263,0.00225405,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096764663,0.00225405,59039.0,59038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725096764962,0.00025405,59039.0,59038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725096765164,0.00225405,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096767060,0.00025405,59039.0,59038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725096767260,0.00225405,59039.0,59038.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725096768155,0.00025405,59039.0,59038.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725096768466,0.00225405,59039.0,59038.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725096771061,0.46773905,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096771257,0.96773905,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096773958,0.94773905,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096776859,0.50225405,59039.0,59038.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725096777061,0.33740831,59040.0,59038.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725096777267,0.5,59042.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096777461,0.5,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096777667,0.5,59042.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096777970,0.0804,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096778269,0.0824,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096779663,0.0814,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096780063,0.0794,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096780264,0.0794,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096780871,0.5794,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096781072,0.714084,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096781275,0.811784,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096781474,0.311784,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096782472,0.372384,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096787080,0.298084,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096787779,0.224684,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096789973,0.084684,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096792777,0.124684,59040.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096793575,0.585563,59041.0,59039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725096793786,0.634683,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096795883,0.61,59041.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096796180,0.139,59029.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725096796378,0.1394,59029.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725096796682,0.1384,59029.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725096796872,0.1374,59029.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725096797494,0.1374,59029.0,59028.0,0.15825405]
["bitfinex-derivatives","BTCF0:USTF0",1725096797982,0.1374,59029.0,59028.0,0.08245405]
["bitfinex-derivatives","BTCF0:USTF0",1725096798882,0.1374,59029.0,59028.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096799383,0.222099,59029.0,59028.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096801993,0.222099,59029.0,59022.0,0.1601093]
["bitfinex-derivatives","BTCF0:USTF0",1725096802181,0.08,59026.0,59022.0,0.1601093]
["bitfinex-derivatives","BTCF0:USTF0",1725096802385,0.08,59026.0,59023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725096802983,0.08,59026.0,59023.0,0.164708]
["bitfinex-derivatives","BTCF0:USTF0",1725096803288,0.001,59029.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725096803489,0.001,59029.0,59028.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096804379,0.00025405,59030.0,59028.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725096804582,0.00025405,59030.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096806085,0.003,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096806277,0.0024,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096806880,0.0004,59029.0,59027.0,0.0764295]
["bitfinex-derivatives","BTCF0:USTF0",1725096807089,0.00825405,59030.0,59029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725096807685,0.00525405,59030.0,59027.0,0.0764295]
["bitfinex-derivatives","BTCF0:USTF0",1725096807986,0.003,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096809390,0.00725405,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096809591,0.00225405,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725096809898,0.00225405,59030.0,59029.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725096810390,0.00025405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096810778,0.00625405,59030.0,59029.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725096811187,0.00725405,59030.0,59029.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725096812699,0.00125405,59030.0,59029.0,0.11651634]
["bitfinex-derivatives","BTCF0:USTF0",1725096812901,0.00725405,59030.0,59029.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725096813294,0.00625405,59030.0,59029.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725096813488,0.00825405,59030.0,59029.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725096813695,0.00825405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096816319,0.00825405,59030.0,59029.0,0.672939]
["bitfinex-derivatives","BTCF0:USTF0",1725096817100,0.00825405,59030.0,59029.0,0.673939]
["bitfinex-derivatives","BTCF0:USTF0",1725096817599,0.00825405,59030.0,59029.0,1.034739]
["bitfinex-derivatives","BTCF0:USTF0",1725096817997,0.00225405,59030.0,59029.0,0.672939]
["bitfinex-derivatives","BTCF0:USTF0",1725096818199,0.00825405,59030.0,59029.0,1.034739]
["bitfinex-derivatives","BTCF0:USTF0",1725096819394,0.00825405,59030.0,59029.0,0.526499]
["bitfinex-derivatives","BTCF0:USTF0",1725096819899,0.00825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096820986,0.08625405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096821191,0.08225405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096821401,0.08825405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096823096,0.08825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096823302,0.08625405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096823491,0.08825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096824203,0.08225405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096824397,0.08825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096824896,0.08625405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096825206,0.08825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096826604,0.08825405,59030.0,59029.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725096826905,0.08225405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096827202,0.17530966,59030.0,59029.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725096827993,0.08825405,59030.0,59029.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725096830006,0.08225405,59030.0,59029.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725096830204,0.08825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096830601,0.08225405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096830808,0.08825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096831404,0.08825405,59030.0,59029.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725096831612,0.08825405,59030.0,59029.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725096832996,0.00825405,59030.0,59029.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725096833209,0.00225405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096833400,0.00825405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096834205,0.00625405,59030.0,59029.0,0.446499]
["bitfinex-derivatives","BTCF0:USTF0",1725096834506,0.00825405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096835000,0.00625405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096835206,0.00825405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096837112,0.00825405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096837704,0.00825405,59030.0,59029.0,0.164699]
["bitfinex-derivatives","BTCF0:USTF0",1725096841213,0.00825405,59030.0,59029.0,0.525499]
["bitfinex-derivatives","BTCF0:USTF0",1725096842213,0.00825405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096847825,0.00225405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096848120,0.00425405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096848723,0.00425405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096849222,0.00325405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096849522,0.00425405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096849821,0.00425405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096850011,0.00525405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096852417,0.08225405,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1725096852622,0.08425405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096852924,0.08625405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096853829,0.08225405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096854024,0.08625405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096854322,0.08825405,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725096857118,0.08825405,59030.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096857119,1.33119205,59030.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096857325,0.084712,59020.0,59019.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096857629,0.165112,59020.0,59019.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096857814,0.164712,59020.0,59019.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096859431,0.164712,59020.0,59019.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096860724,0.164712,59020.0,59019.0,0.00525405]
["bitfinex-derivatives","BTCF0:USTF0",1725096861230,0.19511852,59020.0,59019.0,0.00525405]
["bitfinex-derivatives","BTCF0:USTF0",1725096862318,0.69511852,59020.0,59019.0,0.00525405]
["bitfinex-derivatives","BTCF0:USTF0",1725096862725,0.084728,59009.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096863033,0.165135,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096863917,0.165135,59004.0,59003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725096865520,0.165135,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096865722,0.166135,59004.0,59003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725096866332,0.166135,59004.0,59003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725096866533,0.167135,59004.0,59003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725096867231,0.0824,59004.0,59003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725096870438,0.167135,59004.0,59003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725096871026,0.0824,59004.0,59003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725096871836,0.1224,59004.0,59003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725096872038,0.1624,59004.0,59003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725096872242,0.1614,59004.0,59003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725096872546,0.1604,59004.0,59003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725096872739,0.1604,59004.0,59003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725096873037,0.1654,59004.0,59003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725096873537,0.1654,59004.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725096873837,0.0004,59000.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725096875241,0.0004,59000.0,58999.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725096878336,0.0014,59000.0,58999.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725096891548,0.36696021,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725096891747,0.44696021,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096892946,0.45196021,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096893143,0.45796021,59005.0,59004.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725096894547,0.37796021,59005.0,59004.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725096894747,0.45796021,59005.0,59004.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725096897250,0.45796021,59005.0,59004.0,0.11714788]
["bitfinex-derivatives","BTCF0:USTF0",1725096905064,0.091,59005.0,59004.0,0.11714788]
["bitfinex-derivatives","BTCF0:USTF0",1725096905868,0.091,59005.0,59004.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725096907074,0.086,59005.0,59004.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725096907567,0.082,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096908273,0.084,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096909270,0.08,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096909470,0.084,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096909773,0.087,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096910374,0.088,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096910977,0.089,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096919285,0.089,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096919472,0.169,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096920082,0.239,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096920780,0.323734,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096921483,0.684534,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096921873,0.3698,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096922186,0.4498,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096922784,0.4498,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096924086,0.3698,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096924276,0.4498,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096925684,0.08,59005.0,59004.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725096925884,0.11495504,59008.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725096926085,0.08,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725096926278,0.2,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725096928289,0.2,59007.0,59006.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725096929074,0.205,59007.0,59006.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725096929481,0.205,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725096929685,0.208,59007.0,59006.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725096930186,0.128,59007.0,59006.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725096932590,0.008,59007.0,59006.0,1.639664]
["bitfinex-derivatives","BTCF0:USTF0",1725096932890,0.00025405,59009.0,59008.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1725096933096,0.39115811,59020.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725096933300,0.39115811,59020.0,59019.0,0.525914]
["bitfinex-derivatives","BTCF0:USTF0",1725096934689,0.005,59020.0,59019.0,0.526914]
["bitfinex-derivatives","BTCF0:USTF0",1725096935993,0.006,59020.0,59019.0,0.527914]
["bitfinex-derivatives","BTCF0:USTF0",1725096937798,0.006,59020.0,59019.0,0.55772063]
["bitfinex-derivatives","BTCF0:USTF0",1725096938505,0.006,59020.0,59019.0,0.91852063]
["bitfinex-derivatives","BTCF0:USTF0",1725096940892,0.001,59020.0,59019.0,0.91752063]
["bitfinex-derivatives","BTCF0:USTF0",1725096941109,0.004,59020.0,59019.0,1.42584063]
["bitfinex-derivatives","BTCF0:USTF0",1725096941605,0.001,59020.0,59019.0,1.42584063]
["bitfinex-derivatives","BTCF0:USTF0",1725096941807,0.00025405,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725096942002,0.00025405,59025.0,59024.0,0.525507]
["bitfinex-derivatives","BTCF0:USTF0",1725096942198,0.00025405,59025.0,59024.0,0.525907]
["bitfinex-derivatives","BTCF0:USTF0",1725096944107,0.00125405,59025.0,59024.0,0.525907]
["bitfinex-derivatives","BTCF0:USTF0",1725096947906,0.00125405,59025.0,59024.0,0.165107]
["bitfinex-derivatives","BTCF0:USTF0",1725096948311,0.00125405,59025.0,59024.0,0.525907]
["bitfinex-derivatives","BTCF0:USTF0",1725096950308,0.00025405,59025.0,59024.0,0.525907]
["bitfinex-derivatives","BTCF0:USTF0",1725096950511,0.00025405,59025.0,59024.0,0.165107]
["bitfinex-derivatives","BTCF0:USTF0",1725096950712,0.00025405,59025.0,59024.0,0.525907]
["bitfinex-derivatives","BTCF0:USTF0",1725096950912,0.00025405,59025.0,59024.0,0.166107]
["bitfinex-derivatives","BTCF0:USTF0",1725096951214,0.00025405,59025.0,59024.0,0.528907]
["bitfinex-derivatives","BTCF0:USTF0",1725096951907,0.00025405,59025.0,59024.0,0.526907]
["bitfinex-derivatives","BTCF0:USTF0",1725096956517,0.00025405,59025.0,59024.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725096956814,0.00025405,59025.0,59024.0,0.526907]
["bitfinex-derivatives","BTCF0:USTF0",1725096958325,0.00125405,59025.0,59024.0,0.525907]
["bitfinex-derivatives","BTCF0:USTF0",1725096959021,0.07939647,59033.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725096959218,0.084701,59028.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725096959417,0.0801,59027.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725096960722,0.0801,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096960921,0.0831,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096961518,0.0851,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096962217,0.0861,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096964110,0.0841,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096964522,0.16349647,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096964915,0.0841,59027.0,59026.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1725096966227,0.298802,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096966522,0.084711,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096966730,0.1204,59021.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096967026,0.165119,59015.0,59014.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1725096967227,0.164719,59015.0,59014.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1725096967925,0.162719,59015.0,59014.0,0.36905405]
["bitfinex-derivatives","BTCF0:USTF0",1725096968623,0.162719,59015.0,59014.0,0.37805405]
["bitfinex-derivatives","BTCF0:USTF0",1725096969127,1.271079,59015.0,59014.0,0.01725405]
["bitfinex-derivatives","BTCF0:USTF0",1725096969322,0.671079,59015.0,59014.0,0.01725405]
["bitfinex-derivatives","BTCF0:USTF0",1725096969623,0.671079,59015.0,59014.0,0.00925405]
["bitfinex-derivatives","BTCF0:USTF0",1725096969827,0.671079,59015.0,59014.0,0.01725405]
["bitfinex-derivatives","BTCF0:USTF0",1725096970713,0.671079,59015.0,59014.0,0.00925405]
["bitfinex-derivatives","BTCF0:USTF0",1725096970923,0.679079,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096971220,0.70953001,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096975732,1.30953001,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096976326,0.70953001,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096976633,1.80953001,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096977633,1.86953001,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096978333,1.95424901,59015.0,59014.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1725096979130,0.169456,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096979535,0.169856,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096979734,1.251856,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096979929,1.851856,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096980235,1.855856,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096980735,1.859856,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096981434,1.909856,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725096982135,0.084735,59004.0,59003.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096982323,0.165135,59004.0,59003.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096982527,1.273575,59004.0,59003.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725096983428,1.923775,59004.0,59003.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1725096983938,2.00851,59004.0,59003.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1725096984330,0.084749,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096984638,0.08,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096984840,0.16515,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725096986738,0.16515,58994.0,58993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725096986939,0.16515,58994.0,58993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725096987135,0.16515,58994.0,58993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725096987932,0.16515,58994.0,58993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725096988137,0.16615,58994.0,58993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725096997142,0.0014,58994.0,58993.0,0.187751]
["bitfinex-derivatives","BTCF0:USTF0",1725096998744,0.0014,58994.0,58993.0,0.21770146]
["bitfinex-derivatives","BTCF0:USTF0",1725097000048,0.0014,58994.0,58993.0,0.72622146]
["bitfinex-derivatives","BTCF0:USTF0",1725097000950,0.00025405,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725097001143,0.00025405,58999.0,58998.0,0.525544]
["bitfinex-derivatives","BTCF0:USTF0",1725097002550,0.00025405,58999.0,58998.0,0.531544]
["bitfinex-derivatives","BTCF0:USTF0",1725097003745,0.00025405,58999.0,58998.0,0.537544]
["bitfinex-derivatives","BTCF0:USTF0",1725097004140,0.42064787,59009.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725097004341,0.42064787,59009.0,59008.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725097004652,0.5,59010.0,59008.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725097005039,0.5,59010.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097005342,0.005,59009.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097005541,0.085,59009.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097006246,0.088,59009.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097006839,0.08,59009.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097007134,0.084,59009.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097007847,0.089,59009.0,59008.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725097010235,0.084734,59006.0,59003.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097010536,0.08,59005.0,59003.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097010843,0.08,59005.0,59003.0,0.36105405]
["bitfinex-derivatives","BTCF0:USTF0",1725097011939,0.08,59005.0,59003.0,0.44579005]
["bitfinex-derivatives","BTCF0:USTF0",1725097012542,0.08,59005.0,59003.0,0.44679005]
["bitfinex-derivatives","BTCF0:USTF0",1725097012848,0.084734,59006.0,59003.0,0.44679005]
["bitfinex-derivatives","BTCF0:USTF0",1725097013241,0.084734,59006.0,59003.0,0.44579005]
["bitfinex-derivatives","BTCF0:USTF0",1725097013441,0.084734,59006.0,59003.0,0.44679005]
["bitfinex-derivatives","BTCF0:USTF0",1725097016149,0.084734,59006.0,59003.0,0.44579005]
["bitfinex-derivatives","BTCF0:USTF0",1725097016342,0.084734,59006.0,59003.0,0.44679005]
["bitfinex-derivatives","BTCF0:USTF0",1725097017946,0.084734,59006.0,59003.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725097018154,0.3608,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725097019557,0.3608,59004.0,59003.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725097023955,0.3608,59004.0,59003.0,0.11574639]
["bitfinex-derivatives","BTCF0:USTF0",1725097027052,0.03096207,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097027252,0.7216,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097029056,0.7236,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097029267,0.7266,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097029655,0.005,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097029865,0.7266,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097032864,0.005,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097033065,0.7266,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097034862,0.005,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097035263,0.7266,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097035658,0.005,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097035857,0.7266,59007.0,59006.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1725097036057,0.7266,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097036568,0.7246,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097036866,0.7236,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097038466,0.889331,59007.0,59001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097038668,0.3612,59002.0,59001.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725097039773,0.3612,59002.0,59001.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1725097040074,0.3612,59002.0,59001.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1725097041968,0.3612,59002.0,59001.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1725097042163,0.3612,59002.0,59001.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1725097042876,0.3612,59002.0,59001.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1725097043462,0.16874795,59002.0,59001.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1725097045568,0.25348595,59002.0,59001.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725097045765,0.25348595,59002.0,59001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097049174,0.2846967,59002.0,59001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097051781,0.47674875,59002.0,59001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097051965,0.47674875,59002.0,59001.0,0.00171077]
["bitfinex-derivatives","BTCF0:USTF0",1725097060278,0.3608,59002.0,59001.0,0.08645077]
["bitfinex-derivatives","BTCF0:USTF0",1725097062988,0.3608,59002.0,59001.0,0.11627504]
["bitfinex-derivatives","BTCF0:USTF0",1725097067488,0.03019665,59007.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1725097067699,0.164728,59009.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097068783,0.001,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097068982,0.003,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097069492,0.001,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097070393,0.005,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097071283,0.3648,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097071791,0.3648,59007.0,59006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097072190,0.3668,59007.0,59006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097072579,0.3668,59007.0,59006.0,0.164731]
["bitfinex-derivatives","BTCF0:USTF0",1725097075492,0.006,59007.0,59006.0,0.610263]
["bitfinex-derivatives","BTCF0:USTF0",1725097078693,0.006,59007.0,59006.0,0.530263]
["bitfinex-derivatives","BTCF0:USTF0",1725097078893,0.006,59007.0,59006.0,0.610263]
["bitfinex-derivatives","BTCF0:USTF0",1725097079893,0.006,59007.0,59006.0,0.249463]
["bitfinex-derivatives","BTCF0:USTF0",1725097080105,0.006,59007.0,59006.0,0.610263]
["bitfinex-derivatives","BTCF0:USTF0",1725097080996,0.006,59007.0,59006.0,1.118663]
["bitfinex-derivatives","BTCF0:USTF0",1725097081200,0.006,59007.0,59006.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725097081400,0.006,59007.0,59006.0,0.164731]
["bitfinex-derivatives","BTCF0:USTF0",1725097084700,0.3668,59007.0,59006.0,0.164731]
["bitfinex-derivatives","BTCF0:USTF0",1725097084898,0.3608,59007.0,59006.0,0.165731]
["bitfinex-derivatives","BTCF0:USTF0",1725097085802,0.4357,59009.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725097086108,0.0749,59009.0,59008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097086296,0.4357,59009.0,59008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097086814,0.4357,59009.0,59008.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1725097087298,0.4713813,59009.0,59008.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1725097087695,0.4713813,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725097088003,0.4723813,59009.0,59008.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1725097088398,0.4713813,59009.0,59008.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1725097088898,0.4723813,59009.0,59008.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1725097090101,0.4723813,59009.0,59008.0,0.16102504]
["bitfinex-derivatives","BTCF0:USTF0",1725097090306,0.4743813,59009.0,59008.0,0.16102504]
["bitfinex-derivatives","BTCF0:USTF0",1725097091003,0.4733813,59009.0,59008.0,0.16102504]
["bitfinex-derivatives","BTCF0:USTF0",1725097091392,0.4367,59009.0,59008.0,0.16102504]
["bitfinex-derivatives","BTCF0:USTF0",1725097091595,0.4417,59009.0,59008.0,0.16102504]
["bitfinex-derivatives","BTCF0:USTF0",1725097091807,0.3688,59009.0,59008.0,0.16102504]
["bitfinex-derivatives","BTCF0:USTF0",1725097092701,0.3668,59009.0,59008.0,0.16802504]
["bitfinex-derivatives","BTCF0:USTF0",1725097094199,0.3668,59009.0,59008.0,0.19918271]
["bitfinex-derivatives","BTCF0:USTF0",1725097095306,0.3688,59009.0,59008.0,0.19218271]
["bitfinex-derivatives","BTCF0:USTF0",1725097102301,0.008,59009.0,59008.0,0.19218271]
["bitfinex-derivatives","BTCF0:USTF0",1725097102815,0.3688,59009.0,59008.0,0.19218271]
["bitfinex-derivatives","BTCF0:USTF0",1725097105307,0.008,59009.0,59008.0,0.27691271]
["bitfinex-derivatives","BTCF0:USTF0",1725097105615,0.008,59009.0,59008.0,0.43491271]
["bitfinex-derivatives","BTCF0:USTF0",1725097112413,0.008,59009.0,59008.0,1.54331271]
["bitfinex-derivatives","BTCF0:USTF0",1725097112726,0.00025405,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725097112929,0.00025405,59015.0,59014.0,0.249842]
["bitfinex-derivatives","BTCF0:USTF0",1725097113120,0.00025405,59015.0,59014.0,0.758202]
["bitfinex-derivatives","BTCF0:USTF0",1725097113826,0.00025405,59015.0,59014.0,0.759202]
["bitfinex-derivatives","BTCF0:USTF0",1725097113827,0.00725405,59015.0,59014.0,0.759202]
["bitfinex-derivatives","BTCF0:USTF0",1725097114130,0.00725405,59015.0,59014.0,0.760202]
["bitfinex-derivatives","BTCF0:USTF0",1725097114325,0.00925405,59015.0,59014.0,0.760202]
["bitfinex-derivatives","BTCF0:USTF0",1725097114526,0.00925405,59015.0,59014.0,1.360202]
["bitfinex-derivatives","BTCF0:USTF0",1725097116031,0.00925405,59015.0,59014.0,1.721002]
["bitfinex-derivatives","BTCF0:USTF0",1725097117031,0.00925405,59015.0,59014.0,1.360202]
["bitfinex-derivatives","BTCF0:USTF0",1725097117228,0.00925405,59015.0,59014.0,1.721002]
["bitfinex-derivatives","BTCF0:USTF0",1725097117423,0.00925405,59015.0,59014.0,1.75086708]
["bitfinex-derivatives","BTCF0:USTF0",1725097118642,0.00925405,59015.0,59014.0,1.15086708]
["bitfinex-derivatives","BTCF0:USTF0",1725097119028,0.00925405,59015.0,59014.0,1.75086708]
["bitfinex-derivatives","BTCF0:USTF0",1725097125435,0.00925405,59015.0,59014.0,1.39006708]
["bitfinex-derivatives","BTCF0:USTF0",1725097125635,0.00925405,59015.0,59014.0,1.75086708]
["bitfinex-derivatives","BTCF0:USTF0",1725097126038,0.00925405,59015.0,59014.0,1.15086708]
["bitfinex-derivatives","BTCF0:USTF0",1725097126338,0.00925405,59015.0,59014.0,0.64250708]
["bitfinex-derivatives","BTCF0:USTF0",1725097129041,0.00925405,59015.0,59014.0,0.55778608]
["bitfinex-derivatives","BTCF0:USTF0",1725097133944,0.00925405,59015.0,59014.0,0.19698608]
["bitfinex-derivatives","BTCF0:USTF0",1725097134148,0.00925405,59015.0,59014.0,0.55778608]
["bitfinex-derivatives","BTCF0:USTF0",1725097143745,0.00925405,59015.0,59014.0,0.64250708]
["bitfinex-derivatives","BTCF0:USTF0",1725097145551,0.00925405,59015.0,59014.0,0.55778608]
["bitfinex-derivatives","BTCF0:USTF0",1725097146052,0.00925405,59015.0,59014.0,0.64250708]
["bitfinex-derivatives","BTCF0:USTF0",1725097146441,0.00925405,59015.0,59014.0,0.55778608]
["bitfinex-derivatives","BTCF0:USTF0",1725097146648,0.24151922,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725097146847,0.24151922,59025.0,59024.0,0.165107]
["bitfinex-derivatives","BTCF0:USTF0",1725097147859,0.24551922,59025.0,59024.0,0.166107]
["bitfinex-derivatives","BTCF0:USTF0",1725097148448,0.24551922,59025.0,59024.0,0.167107]
["bitfinex-derivatives","BTCF0:USTF0",1725097150654,0.004,59025.0,59024.0,0.167107]
["bitfinex-derivatives","BTCF0:USTF0",1725097152746,0.004,59025.0,59024.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1725097158161,0.0864,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725097158464,0.0864,59027.0,59026.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725097164568,0.0864,59027.0,59026.0,0.04851445]
["bitfinex-derivatives","BTCF0:USTF0",1725097165364,0.171102,59027.0,59026.0,0.04851445]
["bitfinex-derivatives","BTCF0:USTF0",1725097171868,0.171102,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097175672,0.084702,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097176481,0.084705,59025.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725097176769,0.084705,59025.0,59024.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097189773,0.084705,59025.0,59024.0,0.164707]
["bitfinex-derivatives","BTCF0:USTF0",1725097198879,0.084705,59025.0,59024.0,0.12812809]
["bitfinex-derivatives","BTCF0:USTF0",1725097201980,0.084705,59025.0,59024.0,0.12912809]
["bitfinex-derivatives","BTCF0:USTF0",1725097202287,0.084705,59025.0,59024.0,0.13012809]
["bitfinex-derivatives","BTCF0:USTF0",1725097203480,0.084705,59025.0,59024.0,0.12912809]
["bitfinex-derivatives","BTCF0:USTF0",1725097204581,0.084705,59025.0,59024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097205281,0.084705,59025.0,59024.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725097205786,1.277691,59025.0,59024.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725097205980,0.08,59022.0,59017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097206285,0.0004,59020.0,59017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097206881,0.085112,59020.0,59017.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097207078,0.085112,59020.0,59019.0,0.08025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097207688,0.085112,59020.0,59019.0,0.08325405]
["bitfinex-derivatives","BTCF0:USTF0",1725097209290,0.085112,59020.0,59019.0,0.08725405]
["bitfinex-derivatives","BTCF0:USTF0",1725097210474,0.11577704,59020.0,59019.0,0.00725405]
["bitfinex-derivatives","BTCF0:USTF0",1725097210682,0.11577704,59020.0,59011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097210683,1.21938504,59020.0,59011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097210887,0.445524,59012.0,59011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097211184,0.445924,59012.0,59011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097211580,0.3612,59012.0,59011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097211779,0.4412,59012.0,59009.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097211990,0.0004,59010.0,59009.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097212198,0.445524,59012.0,59011.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725097212378,0.525524,59012.0,59011.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725097212694,1.718608,59012.0,59011.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725097213185,0.084731,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097213382,0.079731,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097213584,0.159731,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097213784,0.160131,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097214089,0.519931,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097214485,0.521931,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097214790,1.021931,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097215290,1.020931,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097215681,2.129331,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097215876,2.214062,59007.0,59006.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097216090,0.084733,59006.0,59000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097216388,0.084733,59006.0,58992.0,0.166652]
["bitfinex-derivatives","BTCF0:USTF0",1725097216389,0.3612,59001.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1725097216592,0.0004,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097216788,0.0004,58994.0,58993.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097217401,0.0004,58994.0,58993.0,0.525551]
["bitfinex-derivatives","BTCF0:USTF0",1725097217783,0.0004,58994.0,58993.0,0.537551]
["bitfinex-derivatives","BTCF0:USTF0",1725097218579,0.44654,59001.0,59000.0,0.08534595]
["bitfinex-derivatives","BTCF0:USTF0",1725097218777,0.44654,59001.0,59000.0,0.08574595]
["bitfinex-derivatives","BTCF0:USTF0",1725097219187,0.44654,59001.0,59000.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097219395,0.44554,59001.0,59000.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097219588,0.08474,59001.0,59000.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097219785,0.44554,59001.0,59000.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097219987,0.44554,59001.0,59000.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725097220192,0.44554,59001.0,59000.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725097226089,0.44554,59001.0,59000.0,0.175141]
["bitfinex-derivatives","BTCF0:USTF0",1725097227302,0.3608,59001.0,59000.0,0.175141]
["bitfinex-derivatives","BTCF0:USTF0",1725097229196,0.084734,59005.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725097229398,0.084734,59005.0,59004.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097231394,0.084734,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097232102,0.084734,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097232397,0.445534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097235593,0.525534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097236296,1.025534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097237697,1.110268,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097239893,1.030268,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097243698,0.945534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097246807,0.445534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097248798,0.084734,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097249004,0.445534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097254121,0.084734,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097254621,0.445534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097256921,0.445534,59005.0,59004.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097257714,0.525534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097259713,0.445534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097259914,0.525534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097260230,0.3489625,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097260523,0.4336965,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097261228,0.525534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097262816,0.164734,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097263026,0.525534,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097263929,0.084743,58999.0,58992.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725097264127,0.445547,58997.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725097264312,0.08,58996.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725097264519,0.3608,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725097264713,0.08,58999.0,58996.0,0.164747]
["bitfinex-derivatives","BTCF0:USTF0",1725097265317,0.001,58997.0,58996.0,0.164747]
["bitfinex-derivatives","BTCF0:USTF0",1725097266032,0.001,58997.0,58996.0,0.171747]
["bitfinex-derivatives","BTCF0:USTF0",1725097266929,0.164743,58999.0,58996.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1725097267915,0.164743,58999.0,58996.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1725097268116,0.084745,58998.0,58996.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1725097268321,0.08,58997.0,58996.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1725097268920,0.08,58997.0,58996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725097268921,0.164745,58997.0,58996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725097269327,0.164745,58997.0,58996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725097269527,0.164745,58997.0,58996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725097270836,1.173265,58997.0,58996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725097271033,1.773265,58997.0,58996.0,0.00627225]
["bitfinex-derivatives","BTCF0:USTF0",1725097271623,1.773265,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725097272223,1.80401274,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725097272427,1.80801274,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725097272835,0.084757,58989.0,58988.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097273019,0.085157,58989.0,58988.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097273225,0.165157,58989.0,58988.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1725097273437,0.165157,58989.0,58976.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1725097273438,1.199417,58989.0,58976.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1725097273626,0.3612,58977.0,58976.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1725097273825,0.3602,58977.0,58976.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1725097274335,0.3602,58977.0,58976.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725097274725,0.3602,58977.0,58975.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097274925,0.3602,58977.0,58971.0,0.08503627]
["bitfinex-derivatives","BTCF0:USTF0",1725097274926,0.0004,58976.0,58974.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725097275129,0.3592,58977.0,58975.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097275331,0.443974,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097275838,0.523974,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097276425,0.524974,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097276935,0.524974,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097277535,0.525974,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097278039,0.445974,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097278231,0.445974,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097280839,0.447574,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097281533,0.527574,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097281737,1.036254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097281940,1.536254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097282145,1.027574,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097282637,1.536254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097282838,0.947574,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097283027,0.8628,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097283332,0.002,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097285935,0.002,58977.0,58976.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725097286940,0.51068,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097287935,0.675454,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097289239,1.036254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097290638,1.536254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097291447,1.538254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097291744,1.540254,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097292937,1.545028,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097293138,1.625028,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097293936,2.225028,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097294132,0.084777,58975.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097294339,0.525581,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097295046,1.025581,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097296346,1.025581,58972.0,58971.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1725097296847,1.025581,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097297154,1.031581,58972.0,58971.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1725097297544,1.035581,58972.0,58971.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1725097301840,1.035981,58972.0,58971.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1725097304141,1.032981,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097305055,1.030981,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097305242,1.033981,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097308449,0.953981,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097308758,1.033981,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097317148,0.673181,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097317448,1.033981,58972.0,58971.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097320755,0.084787,58969.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725097320952,0.0004,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725097321857,0.0004,58965.0,58964.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1725097322255,0.0004,58965.0,58964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097322256,0.085191,58965.0,58964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097322455,0.585191,58965.0,58964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097323260,0.585191,58965.0,58964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725097323761,0.589191,58965.0,58964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725097324154,0.079797,58962.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097324361,0.0804,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097324564,0.165199,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097325161,0.665199,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097326945,0.670199,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097327751,0.674199,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097328151,1.034999,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097330360,1.200399,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097335466,0.839599,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097335662,1.200399,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097338470,1.120299,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097338860,1.040299,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097341971,0.954999,58960.0,58959.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1725097342174,0.954999,58960.0,58957.0,0.06329427]
["bitfinex-derivatives","BTCF0:USTF0",1725097342363,0.594199,58960.0,58957.0,0.06329427]
["bitfinex-derivatives","BTCF0:USTF0",1725097342666,0.0004,58958.0,58957.0,0.06329427]
["bitfinex-derivatives","BTCF0:USTF0",1725097343063,0.5004,58958.0,58957.0,0.06329427]
["bitfinex-derivatives","BTCF0:USTF0",1725097343370,0.0004,58958.0,58957.0,0.06329427]
["bitfinex-derivatives","BTCF0:USTF0",1725097344269,0.0034,58958.0,58957.0,0.06329427]
["bitfinex-derivatives","BTCF0:USTF0",1725097344475,0.0034,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097344866,0.5054,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097345263,0.0054,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097345677,0.0034,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097346960,0.0014,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097347472,0.0004,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097347774,0.0014,58958.0,58957.0,0.14809727]
["bitfinex-derivatives","BTCF0:USTF0",1725097351176,0.0814,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725097352676,0.166201,58958.0,58953.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725097352872,0.0004,58954.0,58953.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725097353979,0.0004,58954.0,58953.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725097354182,0.0004,58954.0,58953.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1725097354484,0.0004,58954.0,58953.0,0.170807]
["bitfinex-derivatives","BTCF0:USTF0",1725097356583,0.0004,58954.0,58953.0,0.168807]
["bitfinex-derivatives","BTCF0:USTF0",1725097361979,0.0004,58954.0,58953.0,0.166807]
["bitfinex-derivatives","BTCF0:USTF0",1725097362179,0.0004,58954.0,58953.0,0.168807]
["bitfinex-derivatives","BTCF0:USTF0",1725097362684,0.0004,58954.0,58953.0,0.166807]
["bitfinex-derivatives","BTCF0:USTF0",1725097362881,0.0004,58954.0,58953.0,0.168807]
["bitfinex-derivatives","BTCF0:USTF0",1725097363081,0.0004,58954.0,58953.0,0.169807]
["bitfinex-derivatives","BTCF0:USTF0",1725097363482,0.25368378,58959.0,58953.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725097363786,0.0848,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725097363987,0.11502192,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725097364284,0.19502192,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725097364787,0.19502192,58959.0,58958.0,0.06116091]
["bitfinex-derivatives","BTCF0:USTF0",1725097365180,0.19802192,58959.0,58958.0,0.06116091]
["bitfinex-derivatives","BTCF0:USTF0",1725097365578,0.27772192,58959.0,58958.0,0.06116091]
["bitfinex-derivatives","BTCF0:USTF0",1725097366888,0.27972192,58959.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725097367093,0.0804,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725097368182,0.0804,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725097368378,0.0804,58955.0,58954.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725097369480,0.0804,58955.0,58954.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725097369887,0.0004,58955.0,58954.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725097370290,0.085206,58955.0,58954.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725097370488,0.085206,58955.0,58954.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725097370694,0.085206,58955.0,58954.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725097371387,0.085206,58955.0,58954.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725097371585,0.085206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725097372697,0.085206,58955.0,58953.0,0.05048468]
["bitfinex-derivatives","BTCF0:USTF0",1725097372890,0.085206,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725097374800,0.085206,58955.0,58954.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725097375690,0.085206,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097384891,0.165206,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097388006,0.250012,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097388201,0.500012,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097388399,1.000012,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097388602,0.084809,58953.0,58941.0,0.03035879]
["bitfinex-derivatives","BTCF0:USTF0",1725097388803,0.0004,58942.0,58938.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097389002,0.0004,58942.0,58940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097389203,0.085225,58942.0,58940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097390102,0.085225,58942.0,58941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725097390307,0.086225,58942.0,58941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725097390702,0.086225,58942.0,58941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097391010,0.087225,58942.0,58941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097392099,0.086225,58942.0,58941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097392294,0.087225,58942.0,58941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725097392706,0.087225,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725097395113,0.087225,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725097395114,0.086225,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725097395309,0.086225,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725097395310,0.087225,58942.0,58941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725097396402,0.087225,58942.0,58941.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725097396602,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097402617,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097404611,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097404815,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097405006,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097405206,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097407613,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097407915,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097408510,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097408710,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097409510,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097409822,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097410123,0.0024,58942.0,58941.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1725097410314,0.0024,58942.0,58941.0,0.534626]
["bitfinex-derivatives","BTCF0:USTF0",1725097415618,0.0024,58942.0,58941.0,1.043586]
["bitfinex-derivatives","BTCF0:USTF0",1725097416816,0.0014,58942.0,58941.0,1.037586]
["bitfinex-derivatives","BTCF0:USTF0",1725097417018,0.0024,58942.0,58941.0,1.047586]
["bitfinex-derivatives","BTCF0:USTF0",1725097421230,0.0024,58942.0,58941.0,0.538626]
["bitfinex-derivatives","BTCF0:USTF0",1725097421927,0.0024,58942.0,58941.0,0.623452]
["bitfinex-derivatives","BTCF0:USTF0",1725097424620,0.0024,58942.0,58941.0,1.817238]
["bitfinex-derivatives","BTCF0:USTF0",1725097427923,0.0024,58942.0,58941.0,1.217238]
["bitfinex-derivatives","BTCF0:USTF0",1725097429128,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097430035,0.0024,58942.0,58941.0,2.178038]
["bitfinex-derivatives","BTCF0:USTF0",1725097431239,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097431934,0.0024,58942.0,58941.0,1.456438]
["bitfinex-derivatives","BTCF0:USTF0",1725097432131,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097432529,0.0024,58942.0,58941.0,0.856438]
["bitfinex-derivatives","BTCF0:USTF0",1725097432739,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097432940,0.0024,58942.0,58941.0,2.178038]
["bitfinex-derivatives","BTCF0:USTF0",1725097441242,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097443038,0.0024,58942.0,58941.0,2.178038]
["bitfinex-derivatives","BTCF0:USTF0",1725097443243,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097444338,0.0024,58942.0,58941.0,2.098038]
["bitfinex-derivatives","BTCF0:USTF0",1725097444540,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097444735,0.0024,58942.0,58941.0,2.178038]
["bitfinex-derivatives","BTCF0:USTF0",1725097445539,0.0024,58942.0,58941.0,1.578038]
["bitfinex-derivatives","BTCF0:USTF0",1725097449355,0.0024,58942.0,58941.0,0.989078]
["bitfinex-derivatives","BTCF0:USTF0",1725097449554,0.0024,58942.0,58941.0,1.069078]
["bitfinex-derivatives","BTCF0:USTF0",1725097452249,0.0024,58942.0,58941.0,0.984252]
["bitfinex-derivatives","BTCF0:USTF0",1725097453148,0.0024,58942.0,58941.0,0.899426]
["bitfinex-derivatives","BTCF0:USTF0",1725097459660,0.0024,58942.0,58941.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1725097459962,0.0024,58942.0,58941.0,0.899426]
["bitfinex-derivatives","BTCF0:USTF0",1725097461152,0.0024,58942.0,58941.0,0.819426]
["bitfinex-derivatives","BTCF0:USTF0",1725097461362,0.0024,58942.0,58941.0,0.899426]
["bitfinex-derivatives","BTCF0:USTF0",1725097461673,0.0024,58942.0,58941.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1725097461862,0.0024,58942.0,58941.0,0.899426]
["bitfinex-derivatives","BTCF0:USTF0",1725097462164,0.0024,58942.0,58941.0,0.177826]
["bitfinex-derivatives","BTCF0:USTF0",1725097462357,0.0024,58942.0,58941.0,0.899426]
["bitfinex-derivatives","BTCF0:USTF0",1725097462559,0.0024,58942.0,58941.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725097462749,0.0824,58942.0,58941.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725097463952,0.167224,58942.0,58941.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725097465057,0.087224,58942.0,58941.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1725097467556,0.087224,58942.0,58941.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725097473763,0.03443379,58944.0,58941.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725097474067,0.084824,58942.0,58941.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725097474669,0.084824,58942.0,58941.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725097474869,0.084824,58942.0,58941.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1725097475977,0.084824,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097476267,0.085824,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097476465,0.085824,58942.0,58941.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725097476678,0.086824,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097477461,0.675784,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097478070,0.166824,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097478568,0.086824,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097479470,0.595784,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097479672,0.086824,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097479872,0.595784,58942.0,58941.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725097481264,0.595784,58942.0,58941.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1725097481875,0.086824,58942.0,58941.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1725097484875,0.166824,58942.0,58941.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1725097485074,0.166824,58942.0,58941.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725097486785,0.251648,58942.0,58941.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725097487168,0.250648,58942.0,58941.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725097487373,0.251648,58942.0,58941.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725097488178,0.165824,58942.0,58941.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725097488376,0.166824,58942.0,58941.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725097491481,0.086824,58942.0,58941.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725097492271,0.086824,58942.0,58941.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725097492477,0.002,58942.0,58941.0,0.537026]
["bitfinex-derivatives","BTCF0:USTF0",1725097493071,0.002,58942.0,58941.0,0.5668386]
["bitfinex-derivatives","BTCF0:USTF0",1725097501687,0.002,58942.0,58941.0,0.49003283]
["bitfinex-derivatives","BTCF0:USTF0",1725097507394,0.002,58942.0,58941.0,1.08381883]
["bitfinex-derivatives","BTCF0:USTF0",1725097510489,0.002,58942.0,58941.0,0.5554386]
["bitfinex-derivatives","BTCF0:USTF0",1725097514999,0.002,58942.0,58941.0,0.4754386]
["bitfinex-derivatives","BTCF0:USTF0",1725097515389,0.002,58942.0,58941.0,0.5554386]
["bitfinex-derivatives","BTCF0:USTF0",1725097519811,0.002,58942.0,58941.0,0.6402646]
["bitfinex-derivatives","BTCF0:USTF0",1725097519992,0.002,58942.0,58941.0,0.5554386]
["bitfinex-derivatives","BTCF0:USTF0",1725097520798,0.002,58942.0,58941.0,0.6402646]
["bitfinex-derivatives","BTCF0:USTF0",1725097521011,0.002,58942.0,58941.0,0.5554386]
["bitfinex-derivatives","BTCF0:USTF0",1725097521392,0.002,58942.0,58941.0,0.6402646]
["bitfinex-derivatives","BTCF0:USTF0",1725097522607,0.0002545,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725097522904,0.0774,58957.0,58956.0,0.164804]
["bitfinex-derivatives","BTCF0:USTF0",1725097523108,0.1574,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097523302,1.02704,58957.0,58949.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097523605,0.0004,58950.0,58949.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097523799,0.0004,58950.0,58949.0,0.06351851]
["bitfinex-derivatives","BTCF0:USTF0",1725097524194,0.0004,58950.0,58947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097524400,0.0004,58948.0,58947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097525513,0.0024,58948.0,58947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097527410,0.0034,58948.0,58947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097531512,0.0034,58948.0,58947.0,0.164817]
["bitfinex-derivatives","BTCF0:USTF0",1725097533832,0.0034,58948.0,58947.0,0.525617]
["bitfinex-derivatives","BTCF0:USTF0",1725097534123,0.0034,58948.0,58947.0,0.55574533]
["bitfinex-derivatives","BTCF0:USTF0",1725097535423,0.0034,58948.0,58947.0,0.19494533]
["bitfinex-derivatives","BTCF0:USTF0",1725097535720,0.0034,58948.0,58947.0,0.55574533]
["bitfinex-derivatives","BTCF0:USTF0",1725097538227,0.0034,58948.0,58947.0,0.47574533]
["bitfinex-derivatives","BTCF0:USTF0",1725097538528,0.0034,58948.0,58947.0,0.55574533]
["bitfinex-derivatives","BTCF0:USTF0",1725097544030,0.0034,58948.0,58947.0,0.47574533]
["bitfinex-derivatives","BTCF0:USTF0",1725097544230,0.0034,58948.0,58947.0,0.55574533]
["bitfinex-derivatives","BTCF0:USTF0",1725097545632,0.0034,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097546132,0.0034,58948.0,58946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097546133,0.1613,58948.0,58943.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725097546329,0.085222,58944.0,58943.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725097547034,0.594182,58944.0,58943.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725097547335,0.594182,58944.0,58943.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1725097548428,0.594182,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097548835,0.594182,58944.0,58943.0,0.0032545]
["bitfinex-derivatives","BTCF0:USTF0",1725097549034,0.594182,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097549828,1.094182,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097553127,0.585222,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097556631,0.085222,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097564842,0.446022,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097569850,0.085222,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097570165,0.446022,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097571155,0.085222,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097571653,0.446022,58944.0,58943.0,0.0062545]
["bitfinex-derivatives","BTCF0:USTF0",1725097575042,0.084829,58939.0,58938.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725097575244,0.526029,58939.0,58938.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725097576445,0.528029,58939.0,58938.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725097577345,0.448029,58939.0,58938.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725097577750,0.448029,58939.0,58938.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1725097578956,0.087229,58939.0,58938.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1725097579259,0.29663189,58942.0,58938.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1725097579559,0.084829,58939.0,58938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725097581458,0.084829,58939.0,58938.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725097581656,0.084829,58939.0,58938.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725097582455,0.085829,58939.0,58938.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725097582653,0.085829,58939.0,58938.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725097582854,0.086829,58939.0,58938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725097588950,0.086829,58939.0,58938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725097589159,0.086829,58939.0,58938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725097591366,0.086829,58939.0,58938.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1725097591655,0.002,58939.0,58938.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1725097594262,0.0002545,58944.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725097594457,0.0002545,58944.0,58943.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1725097594758,0.0002545,58944.0,58943.0,0.954583]
["bitfinex-derivatives","BTCF0:USTF0",1725097595554,0.0002545,58944.0,58943.0,0.957583]
["bitfinex-derivatives","BTCF0:USTF0",1725097596787,0.0002545,58944.0,58943.0,1.644406]
["bitfinex-derivatives","BTCF0:USTF0",1725097597272,0.0002545,58944.0,58943.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1725097597751,0.03100062,58960.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725097597955,0.5,58962.0,58959.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097598351,0.5,58963.0,58959.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097598556,0.52,58963.0,58962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097598763,0.084793,58964.0,58962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097599959,0.014,58963.0,58962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097600363,0.014,58964.0,58962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097600668,0.014,58964.0,58963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097601253,0.014,58964.0,58963.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1725097601862,0.0002545,58968.0,58963.0,0.164794]
["bitfinex-derivatives","BTCF0:USTF0",1725097602069,0.0002545,58968.0,58967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097602860,0.0002545,58968.0,58967.0,0.164788]
["bitfinex-derivatives","BTCF0:USTF0",1725097603265,0.0142545,58968.0,58967.0,0.164788]
["bitfinex-derivatives","BTCF0:USTF0",1725097604565,0.0282545,58968.0,58967.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1725097604760,0.0282545,58968.0,58967.0,0.166788]
["bitfinex-derivatives","BTCF0:USTF0",1725097605463,0.0142545,58968.0,58967.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1725097605664,0.0282545,58968.0,58967.0,0.166788]
["bitfinex-derivatives","BTCF0:USTF0",1725097608164,0.0282545,58968.0,58967.0,0.527588]
["bitfinex-derivatives","BTCF0:USTF0",1725097617974,0.0282545,58968.0,58967.0,0.166788]
["bitfinex-derivatives","BTCF0:USTF0",1725097625284,0.0282545,58968.0,58967.0,0.527588]
["bitfinex-derivatives","BTCF0:USTF0",1725097627579,0.0282545,58968.0,58967.0,1.036348]
["bitfinex-derivatives","BTCF0:USTF0",1725097629587,0.0282545,58968.0,58967.0,0.527588]
["bitfinex-derivatives","BTCF0:USTF0",1725097630488,0.0282545,58968.0,58967.0,1.036348]
["bitfinex-derivatives","BTCF0:USTF0",1725097631176,0.0282545,58968.0,58967.0,0.527588]
["bitfinex-derivatives","BTCF0:USTF0",1725097632886,0.0282545,58968.0,58967.0,0.166788]
["bitfinex-derivatives","BTCF0:USTF0",1725097633295,0.0282545,58968.0,58967.0,0.527588]
["bitfinex-derivatives","BTCF0:USTF0",1725097638491,0.0282545,58968.0,58967.0,0.447588]
["bitfinex-derivatives","BTCF0:USTF0",1725097638979,0.1930415,58968.0,58967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725097639978,0.1130415,58968.0,58967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725097641385,0.1130415,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097641583,0.1130415,58968.0,58967.0,0.31852001]
["bitfinex-derivatives","BTCF0:USTF0",1725097642183,0.1130415,58968.0,58967.0,0.27759269]
["bitfinex-derivatives","BTCF0:USTF0",1725097642395,0.084791,58965.0,58964.0,0.01134496]
["bitfinex-derivatives","BTCF0:USTF0",1725097642588,0.445991,58965.0,58964.0,0.01134496]
["bitfinex-derivatives","BTCF0:USTF0",1725097643893,0.470991,58965.0,58964.0,0.01334496]
["bitfinex-derivatives","BTCF0:USTF0",1725097644287,0.470991,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725097644794,0.470991,58965.0,58964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097645192,0.110191,58965.0,58964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097650801,0.110191,58965.0,58964.0,0.166793]
["bitfinex-derivatives","BTCF0:USTF0",1725097652498,0.110191,58965.0,58964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097652798,0.470991,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725097653095,0.470991,58965.0,58964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097656693,0.470991,58965.0,58964.0,0.05419948]
["bitfinex-derivatives","BTCF0:USTF0",1725097658302,0.110191,58965.0,58964.0,0.05419948]
["bitfinex-derivatives","BTCF0:USTF0",1725097660302,0.110191,58965.0,58964.0,0.13899248]
["bitfinex-derivatives","BTCF0:USTF0",1725097666313,0.0254,58965.0,58964.0,0.13899248]
["bitfinex-derivatives","BTCF0:USTF0",1725097675214,0.0254,58965.0,58964.0,0.49979248]
["bitfinex-derivatives","BTCF0:USTF0",1725097679021,0.0124,58965.0,58964.0,0.50179248]
["bitfinex-derivatives","BTCF0:USTF0",1725097679428,0.0124,58965.0,58964.0,0.14099248]
["bitfinex-derivatives","BTCF0:USTF0",1725097679629,0.0004,58965.0,58964.0,0.50379248]
["bitfinex-derivatives","BTCF0:USTF0",1725097680423,0.0004,58965.0,58964.0,0.50079248]
["bitfinex-derivatives","BTCF0:USTF0",1725097680629,0.0004,58965.0,58964.0,0.50279248]
["bitfinex-derivatives","BTCF0:USTF0",1725097680927,0.0004,58965.0,58964.0,0.50179248]
["bitfinex-derivatives","BTCF0:USTF0",1725097681228,0.0004,58965.0,58964.0,0.50079248]
["bitfinex-derivatives","BTCF0:USTF0",1725097683222,0.0004,58965.0,58964.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1725097683619,0.0004,58965.0,58964.0,0.526593]
["bitfinex-derivatives","BTCF0:USTF0",1725097685124,0.0002545,58968.0,58964.0,1.635393]
["bitfinex-derivatives","BTCF0:USTF0",1725097685320,0.3608,58987.0,58973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097685321,0.10800734,58981.0,58973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097685522,0.08,58976.0,58970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097685929,0.5743,58975.0,58970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097686135,0.084782,58972.0,58970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097686431,0.154683,58971.0,58970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097686625,0.227583,58971.0,58970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097687526,0.231583,58971.0,58970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097688037,0.238583,58971.0,58970.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1725097689937,0.234583,58971.0,58970.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1725097690127,0.233583,58971.0,58970.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1725097690331,0.237583,58971.0,58970.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1725097690837,0.240583,58971.0,58970.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1725097693131,0.1558,58971.0,58970.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1725097693540,0.084777,58975.0,58972.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725097693728,0.084777,58975.0,58974.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097694239,0.00108,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725097694429,0.3608,58977.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725097694937,0.445574,58977.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725097696729,0.457574,58977.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725097697124,0.455574,58977.0,58976.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725097697329,0.463574,58977.0,58976.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725097697726,0.102774,58977.0,58976.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725097697938,0.463574,58977.0,58976.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725097698533,0.3788,58977.0,58976.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725097698839,0.3788,58977.0,58976.0,0.166776]
["bitfinex-derivatives","BTCF0:USTF0",1725097699742,0.21235985,58977.0,58976.0,0.166776]
["bitfinex-derivatives","BTCF0:USTF0",1725097700335,0.03116024,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725097701941,0.03116024,58978.0,58977.0,0.07318902]
["bitfinex-derivatives","BTCF0:USTF0",1725097702643,0.03116024,58978.0,58977.0,0.07418902]
["bitfinex-derivatives","BTCF0:USTF0",1725097702841,0.03816024,58978.0,58977.0,0.07418902]
["bitfinex-derivatives","BTCF0:USTF0",1725097703431,0.03816024,58978.0,58977.0,0.07518902]
["bitfinex-derivatives","BTCF0:USTF0",1725097704543,0.12293324,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725097706332,0.12293324,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725097709732,0.12293324,58978.0,58977.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097713050,0.0920275,58978.0,58977.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097713341,0.0920275,58978.0,58977.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725097716153,0.0920275,58978.0,58977.0,0.18491199]
["bitfinex-derivatives","BTCF0:USTF0",1725097716948,0.0920275,58978.0,58977.0,0.08665556]
["bitfinex-derivatives","BTCF0:USTF0",1725097717148,0.0920275,58978.0,58977.0,0.16665556]
["bitfinex-derivatives","BTCF0:USTF0",1725097718742,0.0920275,58978.0,58977.0,0.25142956]
["bitfinex-derivatives","BTCF0:USTF0",1725097720045,0.0072545,58978.0,58977.0,0.25142956]
["bitfinex-derivatives","BTCF0:USTF0",1725097724452,0.0072545,58978.0,58977.0,0.22121757]
["bitfinex-derivatives","BTCF0:USTF0",1725097731052,0.39289545,58984.0,58977.0,0.22121757]
["bitfinex-derivatives","BTCF0:USTF0",1725097731254,0.58765945,58984.0,58983.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097732650,0.58765945,58984.0,58983.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097732651,0.59565945,58984.0,58983.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097732860,0.60365945,58984.0,58983.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097733859,0.63425499,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725097734559,0.54149099,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097734859,1.05009099,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097735244,0.54149099,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097736057,0.62625499,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097737158,0.70625499,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097737354,0.084777,58975.0,58974.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725097737658,0.085177,58975.0,58974.0,0.164777]
["bitfinex-derivatives","BTCF0:USTF0",1725097738651,0.086177,58975.0,58974.0,0.165777]
["bitfinex-derivatives","BTCF0:USTF0",1725097738963,0.086177,58975.0,58974.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725097739161,0.086177,58975.0,58974.0,0.165777]
["bitfinex-derivatives","BTCF0:USTF0",1725097740255,0.095177,58975.0,58974.0,0.166777]
["bitfinex-derivatives","BTCF0:USTF0",1725097740559,0.12611471,58975.0,58974.0,0.166777]
["bitfinex-derivatives","BTCF0:USTF0",1725097742759,0.12611471,58975.0,58974.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097747752,0.095177,58975.0,58974.0,0.527578]
["bitfinex-derivatives","BTCF0:USTF0",1725097748562,0.0104,58975.0,58974.0,0.527578]
["bitfinex-derivatives","BTCF0:USTF0",1725097751663,0.0104,58975.0,58974.0,0.166778]
["bitfinex-derivatives","BTCF0:USTF0",1725097751973,0.0104,58975.0,58974.0,0.527578]
["bitfinex-derivatives","BTCF0:USTF0",1725097752457,0.0104,58975.0,58974.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1725097752660,0.0104,58975.0,58974.0,0.525578]
["bitfinex-derivatives","BTCF0:USTF0",1725097756876,0.084766,58983.0,58978.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725097757076,0.084766,58983.0,58982.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097757578,0.584766,58983.0,58982.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097757874,0.154766,58983.0,58982.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097758167,0.157766,58983.0,58982.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097758676,0.657766,58983.0,58982.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097758869,0.657766,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097759065,0.1883725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097759271,0.1903725,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097759569,0.6903725,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097759963,0.1903725,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097760581,0.6903725,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097760882,0.6903725,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725097761075,0.6903725,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097762184,0.6873725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097762478,0.6883725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097763979,0.6873725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097764181,0.6893725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097764782,0.6873725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097764977,0.6893725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097765580,0.6873725,58983.0,58982.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725097765885,0.6893725,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097767788,0.7940571,58983.0,58982.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725097768674,0.7940571,58983.0,58982.0,0.06568301]
["bitfinex-derivatives","BTCF0:USTF0",1725097768869,0.7940571,58983.0,58982.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097769070,0.7940571,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097769278,0.7940571,58983.0,58982.0,0.02924301]
["bitfinex-derivatives","BTCF0:USTF0",1725097769783,0.7920571,58983.0,58982.0,0.02824301]
["bitfinex-derivatives","BTCF0:USTF0",1725097769984,0.7940571,58983.0,58982.0,0.02924301]
["bitfinex-derivatives","BTCF0:USTF0",1725097770289,0.7940571,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097770877,0.6893725,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097771190,0.6893725,58983.0,58982.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097772176,0.6903725,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097772383,0.6903725,58983.0,58982.0,0.03466405]
["bitfinex-derivatives","BTCF0:USTF0",1725097772882,0.6903725,58983.0,58982.0,0.11943105]
["bitfinex-derivatives","BTCF0:USTF0",1725097773272,0.5326065,58983.0,58982.0,0.11943105]
["bitfinex-derivatives","BTCF0:USTF0",1725097773485,0.0366065,58983.0,58982.0,0.12043105]
["bitfinex-derivatives","BTCF0:USTF0",1725097776788,0.0366065,58983.0,58982.0,0.09081351]
["bitfinex-derivatives","BTCF0:USTF0",1725097776979,0.0366065,58983.0,58982.0,0.17081351]
["bitfinex-derivatives","BTCF0:USTF0",1725097777685,0.006,58983.0,58982.0,0.17081351]
["bitfinex-derivatives","BTCF0:USTF0",1725097779090,0.006,58983.0,58982.0,0.20199905]
["bitfinex-derivatives","BTCF0:USTF0",1725097785089,0.1106846,58983.0,58982.0,0.20199905]
["bitfinex-derivatives","BTCF0:USTF0",1725097785395,0.1106846,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097785989,0.1106846,58983.0,58982.0,0.20199905]
["bitfinex-derivatives","BTCF0:USTF0",1725097786193,0.006,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097786488,0.1106846,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097786700,0.006,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097786989,0.1106846,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097787787,0.006,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097789994,0.006,58983.0,58982.0,0.20199905]
["bitfinex-derivatives","BTCF0:USTF0",1725097790192,0.006,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097791193,0.006,58983.0,58982.0,0.20199905]
["bitfinex-derivatives","BTCF0:USTF0",1725097791502,0.006,58983.0,58982.0,0.56279905]
["bitfinex-derivatives","BTCF0:USTF0",1725097792400,0.006,58983.0,58982.0,0.47298554]
["bitfinex-derivatives","BTCF0:USTF0",1725097793002,0.006,58983.0,58982.0,0.19695254]
["bitfinex-derivatives","BTCF0:USTF0",1725097793199,0.006,58983.0,58982.0,0.55775254]
["bitfinex-derivatives","BTCF0:USTF0",1725097794604,0.006,58983.0,58982.0,0.526567]
["bitfinex-derivatives","BTCF0:USTF0",1725097800400,0.090765,58983.0,58982.0,0.526567]
["bitfinex-derivatives","BTCF0:USTF0",1725097800803,0.090765,58983.0,58982.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725097802100,0.090765,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097802908,0.1954496,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097803809,0.090765,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097803995,0.090765,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097804201,0.090765,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097804400,0.1954496,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097804607,0.090765,58983.0,58982.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097810915,0.090765,58983.0,58982.0,0.07958756]
["bitfinex-derivatives","BTCF0:USTF0",1725097811112,0.08477,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097811317,0.08517,58980.0,58979.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097812314,0.08817,58980.0,58979.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097813316,0.09217,58980.0,58979.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097813919,0.09217,58980.0,58979.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097815323,0.09217,58980.0,58979.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725097816929,0.0074,58980.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725097817125,0.08478,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097817328,0.08478,58973.0,58972.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097819230,0.08478,58973.0,58972.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725097819418,0.08478,58973.0,58972.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1725097820932,0.08478,58973.0,58972.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725097821428,0.08478,58973.0,58972.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1725097822123,0.08478,58973.0,58972.0,0.530581]
["bitfinex-derivatives","BTCF0:USTF0",1725097823932,0.08478,58973.0,58972.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1725097824230,0.08478,58973.0,58972.0,0.530581]
["bitfinex-derivatives","BTCF0:USTF0",1725097827827,0.08478,58973.0,58972.0,0.525581]
["bitfinex-derivatives","BTCF0:USTF0",1725097828133,0.08478,58973.0,58972.0,0.47752291]
["bitfinex-derivatives","BTCF0:USTF0",1725097829027,0.08478,58973.0,58972.0,0.11672291]
["bitfinex-derivatives","BTCF0:USTF0",1725097829229,0.08478,58973.0,58972.0,0.47752291]
["bitfinex-derivatives","BTCF0:USTF0",1725097831125,0.08478,58973.0,58972.0,0.11672291]
["bitfinex-derivatives","BTCF0:USTF0",1725097831327,0.08478,58973.0,58972.0,0.47752291]
["bitfinex-derivatives","BTCF0:USTF0",1725097832126,0.08478,58973.0,58972.0,0.11672291]
["bitfinex-derivatives","BTCF0:USTF0",1725097832331,0.08478,58973.0,58972.0,0.47752291]
["bitfinex-derivatives","BTCF0:USTF0",1725097833721,0.08478,58973.0,58972.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097836041,0.15365618,58977.0,58972.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725097836243,0.15365618,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097836634,0.15365618,58977.0,58976.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725097837438,0.18460133,58977.0,58976.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725097837630,0.18660133,58977.0,58976.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725097837828,0.08478,58973.0,58972.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097838025,0.08478,58973.0,58972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097839928,0.08478,58973.0,58972.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725097840738,0.08478,58973.0,58972.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725097854345,0.08478,58973.0,58972.0,0.169781]
["bitfinex-derivatives","BTCF0:USTF0",1725097854743,0.084774,58977.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725097854936,0.084774,58977.0,58976.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097856640,0.086774,58977.0,58976.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097857552,0.088774,58977.0,58976.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725097861954,0.004,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097862154,0.004,58977.0,58976.0,0.525976]
["bitfinex-derivatives","BTCF0:USTF0",1725097866546,0.004,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097866745,0.004,58977.0,58976.0,0.525976]
["bitfinex-derivatives","BTCF0:USTF0",1725097872861,0.004,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097873053,0.004,58977.0,58976.0,0.525976]
["bitfinex-derivatives","BTCF0:USTF0",1725097875560,0.004,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097875860,0.004,58977.0,58976.0,0.525976]
["bitfinex-derivatives","BTCF0:USTF0",1725097876266,0.004,58977.0,58976.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1725097876456,0.004,58977.0,58976.0,0.525976]
["bitfinex-derivatives","BTCF0:USTF0",1725097878561,0.168774,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725097886577,0.088774,58977.0,58976.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725097886776,0.088774,58977.0,58976.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1725097887378,0.004,58977.0,58976.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1725097887680,0.004,58977.0,58976.0,0.954656]
["bitfinex-derivatives","BTCF0:USTF0",1725097888790,0.004,58977.0,58976.0,0.98561948]
["bitfinex-derivatives","BTCF0:USTF0",1725097890585,0.004,58977.0,58976.0,1.34641948]
["bitfinex-derivatives","BTCF0:USTF0",1725097895885,0.004,58977.0,58976.0,0.62481948]
["bitfinex-derivatives","BTCF0:USTF0",1725097896074,0.004,58977.0,58976.0,1.34641948]
["bitfinex-derivatives","BTCF0:USTF0",1725097896279,0.004,58977.0,58976.0,0.83773948]
["bitfinex-derivatives","BTCF0:USTF0",1725097896979,0.004,58977.0,58976.0,0.73748784]
["bitfinex-derivatives","BTCF0:USTF0",1725097897787,0.004,58977.0,58976.0,0.82226384]
["bitfinex-derivatives","BTCF0:USTF0",1725097900390,0.004,58977.0,58976.0,0.90703984]
["bitfinex-derivatives","BTCF0:USTF0",1725097900785,0.004,58977.0,58976.0,0.18543984]
["bitfinex-derivatives","BTCF0:USTF0",1725097900985,0.004,58977.0,58976.0,0.90703984]
["bitfinex-derivatives","BTCF0:USTF0",1725097901678,0.004,58977.0,58976.0,0.18543984]
["bitfinex-derivatives","BTCF0:USTF0",1725097901882,0.004,58977.0,58976.0,0.90703984]
["bitfinex-derivatives","BTCF0:USTF0",1725097906381,0.004,58977.0,58976.0,1.41571984]
["bitfinex-derivatives","BTCF0:USTF0",1725097909999,0.002,58977.0,58976.0,1.41571984]
["bitfinex-derivatives","BTCF0:USTF0",1725097910193,0.003,58977.0,58976.0,1.42171984]
["bitfinex-derivatives","BTCF0:USTF0",1725097911097,0.001,58977.0,58976.0,1.42871984]
["bitfinex-derivatives","BTCF0:USTF0",1725097911689,0.0850125,58989.0,58987.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725097911897,0.0850125,58989.0,58988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097913797,0.0910125,58989.0,58988.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725097914587,0.0910125,58989.0,58988.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097914588,0.0980125,58989.0,58988.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097918400,0.0980125,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725097918596,0.0980125,58989.0,58988.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725097920205,0.0980125,58989.0,58988.0,0.166758]
["bitfinex-derivatives","BTCF0:USTF0",1725097922903,0.0980125,58989.0,58988.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725097923203,0.0980125,58989.0,58988.0,0.166758]
["bitfinex-derivatives","BTCF0:USTF0",1725097925204,0.08,58992.0,58990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097925499,0.19,58992.0,58990.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725097926097,0.19,58992.0,58990.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725097926296,0.195,58992.0,58990.0,0.07300001]
["bitfinex-derivatives","BTCF0:USTF0",1725097926902,0.084754,58991.0,58990.0,0.07300001]
["bitfinex-derivatives","BTCF0:USTF0",1725097927197,0.084754,58991.0,58988.0,0.06445891]
["bitfinex-derivatives","BTCF0:USTF0",1725097927697,0.0004,58989.0,58988.0,0.06445891]
["bitfinex-derivatives","BTCF0:USTF0",1725097927899,0.084754,58991.0,58990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725097928107,0.18941391,58991.0,58990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725097928904,0.18941391,58991.0,58988.0,0.14445891]
["bitfinex-derivatives","BTCF0:USTF0",1725097929108,0.084754,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097929313,0.18941391,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097930106,0.18941391,58991.0,58988.0,0.14445891]
["bitfinex-derivatives","BTCF0:USTF0",1725097930404,0.10465991,58990.0,58988.0,0.14445891]
["bitfinex-derivatives","BTCF0:USTF0",1725097930719,0.10365991,58989.0,58988.0,0.14445891]
["bitfinex-derivatives","BTCF0:USTF0",1725097931300,0.10365991,58989.0,58988.0,0.14545891]
["bitfinex-derivatives","BTCF0:USTF0",1725097931902,0.10665991,58989.0,58988.0,0.14545891]
["bitfinex-derivatives","BTCF0:USTF0",1725097932298,0.004,58989.0,58988.0,0.14545891]
["bitfinex-derivatives","BTCF0:USTF0",1725097932705,0.006,58989.0,58988.0,0.14645891]
["bitfinex-derivatives","BTCF0:USTF0",1725097933714,0.006,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725097934012,0.006,58989.0,58988.0,0.166758]
["bitfinex-derivatives","BTCF0:USTF0",1725097939417,0.090757,58989.0,58988.0,0.166758]
["bitfinex-derivatives","BTCF0:USTF0",1725097941819,0.090757,58989.0,58988.0,0.11400221]
["bitfinex-derivatives","BTCF0:USTF0",1725097943015,0.19341691,58989.0,58988.0,0.11400221]
["bitfinex-derivatives","BTCF0:USTF0",1725097944734,0.090757,58989.0,58988.0,0.11400221]
["bitfinex-derivatives","BTCF0:USTF0",1725097945416,0.090757,58989.0,58988.0,0.18740221]
["bitfinex-derivatives","BTCF0:USTF0",1725097946012,0.006,58989.0,58988.0,0.18740221]
["bitfinex-derivatives","BTCF0:USTF0",1725097946320,0.5,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725097946515,0.00025428,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097946718,0.00025428,58997.0,58996.0,0.164747]
["bitfinex-derivatives","BTCF0:USTF0",1725097948120,0.00525428,58997.0,58996.0,0.165747]
["bitfinex-derivatives","BTCF0:USTF0",1725097949524,0.00625428,58997.0,58996.0,0.166747]
["bitfinex-derivatives","BTCF0:USTF0",1725097950118,0.00625428,58997.0,58996.0,0.20029399]
["bitfinex-derivatives","BTCF0:USTF0",1725097950721,0.00625428,58997.0,58996.0,1.66961399]
["bitfinex-derivatives","BTCF0:USTF0",1725097952420,0.00625428,58997.0,58996.0,1.06961399]
["bitfinex-derivatives","BTCF0:USTF0",1725097953724,0.00625428,58997.0,58996.0,1.43041399]
["bitfinex-derivatives","BTCF0:USTF0",1725097955327,0.39230464,59010.0,58996.0,0.83714699]
["bitfinex-derivatives","BTCF0:USTF0",1725097955529,0.47703164,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097956319,0.58703164,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097956626,0.61727297,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097956925,0.61727297,59010.0,59009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725097957128,0.61727297,59010.0,59009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725097958929,0.61727297,59010.0,59009.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725097960832,0.61727297,59010.0,59009.0,0.527528]
["bitfinex-derivatives","BTCF0:USTF0",1725097963629,0.22496833,59010.0,59009.0,0.527528]
["bitfinex-derivatives","BTCF0:USTF0",1725097964337,0.22496833,59010.0,59009.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1725097964541,0.22496833,59010.0,59009.0,0.527528]
["bitfinex-derivatives","BTCF0:USTF0",1725097965039,0.41471956,59010.0,59009.0,0.33414733]
["bitfinex-derivatives","BTCF0:USTF0",1725097965343,0.41471956,59010.0,59009.0,0.41414733]
["bitfinex-derivatives","BTCF0:USTF0",1725097966037,0.41471956,59010.0,59009.0,0.49887533]
["bitfinex-derivatives","BTCF0:USTF0",1725097966242,0.32762824,59010.0,59009.0,0.49887533]
["bitfinex-derivatives","BTCF0:USTF0",1725097966943,0.32762824,59010.0,59009.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1725097967443,0.084728,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097967637,0.44428791,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725097967836,0.44428791,59009.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097968038,0.0804,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725097968329,0.084734,59005.0,59004.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097968537,0.78779391,59005.0,59004.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097968732,1.29623391,59005.0,59004.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097970335,0.69723391,59005.0,59004.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1725097970947,0.69723391,59005.0,59004.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725097972441,0.69723391,59005.0,59004.0,0.00202886]
["bitfinex-derivatives","BTCF0:USTF0",1725097973143,0.594574,59005.0,59004.0,0.00202886]
["bitfinex-derivatives","BTCF0:USTF0",1725097977242,0.086134,59005.0,59004.0,0.00202886]
["bitfinex-derivatives","BTCF0:USTF0",1725097978549,0.086134,59005.0,59004.0,0.00182598]
["bitfinex-derivatives","BTCF0:USTF0",1725097980154,0.18879391,59005.0,59004.0,0.00182598]
["bitfinex-derivatives","BTCF0:USTF0",1725097980645,0.18879391,59005.0,59004.0,0.00222598]
["bitfinex-derivatives","BTCF0:USTF0",1725097983354,0.18879391,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725097985151,0.18879391,59005.0,59004.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725097985353,0.26879391,59005.0,59004.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725097986354,0.26879391,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725097987342,0.26879391,59005.0,59004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725097988243,0.166134,59005.0,59004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725097990556,0.250868,59005.0,59004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725097991655,0.611668,59005.0,59004.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725097992348,0.610668,59005.0,59004.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725097992549,0.084741,59000.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097992748,0.162741,59000.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097993153,0.163141,59000.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097993352,0.161141,59000.0,58999.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725097993955,0.161141,59000.0,58999.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1725097995356,0.164141,59000.0,58999.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725097995551,0.164141,59000.0,58999.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1725097995753,0.164141,59000.0,58999.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725097997253,0.084141,59000.0,58999.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725097997452,0.0034,59000.0,58999.0,0.08699628]
["bitfinex-derivatives","BTCF0:USTF0",1725097998556,0.0004,59000.0,58999.0,0.08599628]
["bitfinex-derivatives","BTCF0:USTF0",1725097998751,0.0004,59000.0,58999.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1725097998752,0.0034,59000.0,58999.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1725097999362,0.39095423,59004.0,58999.0,0.0322616]
["bitfinex-derivatives","BTCF0:USTF0",1725097999563,0.39095423,59004.0,58999.0,0.0332616]
["bitfinex-derivatives","BTCF0:USTF0",1725097999564,0.004,59000.0,58999.0,0.0332616]
["bitfinex-derivatives","BTCF0:USTF0",1725098000264,0.004,59000.0,58999.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1725098001766,0.47461023,59004.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725098001964,0.47461023,59004.0,59003.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098002154,0.47461023,59004.0,59003.0,0.06388611]
["bitfinex-derivatives","BTCF0:USTF0",1725098002470,0.47461023,59004.0,59002.0,0.03720516]
["bitfinex-derivatives","BTCF0:USTF0",1725098002655,0.47461023,59004.0,59003.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098003059,0.47461023,59004.0,59003.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098003263,0.57727014,59004.0,59003.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098003568,0.57727014,59004.0,59003.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098004166,0.57727014,59004.0,59003.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725098004368,0.57727014,59004.0,59003.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098006366,0.47461023,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098007269,0.47461023,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098007574,0.47461023,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098008670,0.47461023,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098008873,0.47461023,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098021878,0.57727014,59004.0,59003.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098022082,0.18739591,59004.0,59003.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098023288,0.10265991,59004.0,59003.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098023483,0.10265991,59004.0,59003.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725098023678,0.10265991,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725098024475,0.10265991,59004.0,59001.0,0.44339294]
["bitfinex-derivatives","BTCF0:USTF0",1725098024676,0.10265991,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725098024881,0.10265991,59003.0,59002.0,0.164738]
["bitfinex-derivatives","BTCF0:USTF0",1725098025282,0.02997995,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725098025482,0.02997995,59008.0,59007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725098025781,0.02997995,59008.0,59007.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725098026181,0.02997995,59008.0,59007.0,0.525931]
["bitfinex-derivatives","BTCF0:USTF0",1725098027485,0.02997995,59008.0,59007.0,0.527931]
["bitfinex-derivatives","BTCF0:USTF0",1725098028591,0.084729,59009.0,59007.0,0.527931]
["bitfinex-derivatives","BTCF0:USTF0",1725098028988,0.084729,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098029296,0.11483108,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098029589,0.11483108,59009.0,59008.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1725098029590,0.084729,59009.0,59008.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1725098030895,0.084729,59009.0,59008.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1725098031393,0.084729,59009.0,59008.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1725098033188,0.084723,59013.0,59008.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725098033395,0.084723,59013.0,59012.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098033590,0.18934215,59013.0,59012.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098034681,0.21935449,59013.0,59012.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098035096,0.21935449,59013.0,59012.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725098035991,0.21935449,59013.0,59012.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725098036795,0.21935449,59013.0,59012.0,0.167124]
["bitfinex-derivatives","BTCF0:USTF0",1725098037595,0.03553363,59013.0,59012.0,0.167124]
["bitfinex-derivatives","BTCF0:USTF0",1725098037790,0.08,59017.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725098037791,0.66618007,59016.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725098037993,0.10461403,59015.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725098038196,0.10461403,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725098039203,0.10461403,59014.0,59013.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725098039691,0.10461403,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098039894,0.10461403,59014.0,59013.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725098040293,0.10461403,59014.0,59013.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725098040598,0.69624251,59016.0,59013.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725098040797,0.6950025,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098041102,0.3342025,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098041399,0.4189205,59016.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098041605,0.084738,59002.0,59001.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098041794,0.085138,59002.0,59001.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098041995,0.083738,59002.0,59001.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098042297,0.082738,59002.0,59001.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098043097,0.082738,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098043318,0.082738,59002.0,59001.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098043699,0.081738,59002.0,59001.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098044702,0.082738,59002.0,59001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725098047513,0.082738,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098053211,0.001,59002.0,59001.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1725098055014,0.001,59002.0,59001.0,0.74602]
["bitfinex-derivatives","BTCF0:USTF0",1725098055313,0.001,59002.0,59001.0,1.34602]
["bitfinex-derivatives","BTCF0:USTF0",1725098055511,0.001,59002.0,59001.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1725098055705,0.001,59002.0,59001.0,1.12602]
["bitfinex-derivatives","BTCF0:USTF0",1725098055899,0.001,59002.0,59001.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725098056608,0.001,59002.0,59001.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725098056810,0.001,59002.0,59001.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725098063823,0.003,59002.0,59001.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1725098064008,0.006,59002.0,59001.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1725098064512,0.006,59002.0,59001.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725098064513,0.003,59002.0,59001.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725098064817,0.084734,59005.0,59002.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725098065115,0.06246,59003.0,59002.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725098065521,0.06246,59003.0,59002.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725098065911,0.06246,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098067015,0.06246,59003.0,59002.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725098067213,0.06246,59003.0,59002.0,0.40945701]
["bitfinex-derivatives","BTCF0:USTF0",1725098067416,0.06546,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098067618,0.06546,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098068018,0.06546,59003.0,59002.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1725098068324,0.06846,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098068621,0.06846,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098068822,0.06846,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098070014,0.06846,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098070223,0.06846,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098070423,0.06846,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098071122,0.06846,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098073526,0.06846,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098073727,0.06846,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098076823,0.06846,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725098077928,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098078925,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098079226,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098082130,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098082336,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098082626,0.153197,59003.0,59002.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725098082627,0.150197,59003.0,59002.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725098082828,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098083035,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098083235,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098083529,0.150197,59003.0,59002.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1725098083732,0.150197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098083929,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098084834,0.153197,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725098085829,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098086628,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098086826,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098089032,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098089329,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098089730,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098089922,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098090930,0.153197,59003.0,59002.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725098091434,0.153197,59003.0,59002.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725098092331,0.233197,59003.0,59002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725098092531,0.317934,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098092731,0.317934,59003.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725098092732,0.06246,58997.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725098092932,0.0004,58989.0,58987.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098093130,0.0004,58988.0,58987.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098093330,0.06246,58988.0,58987.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098093525,0.1495674,58988.0,58987.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098093725,0.06246,58988.0,58987.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1725098093926,0.05446,58988.0,58987.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1725098094140,0.04846,58988.0,58987.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1725098095736,0.04946,58988.0,58987.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1725098096135,0.04846,58988.0,58987.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1725098096435,0.04846,58988.0,58987.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1725098099738,0.04846,58988.0,58987.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725098099739,0.133218,58988.0,58987.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725098104455,0.07967063,58993.0,58987.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725098104746,0.16442163,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098105348,0.084751,58993.0,58992.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098105844,0.085751,58993.0,58992.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098106437,0.087751,58993.0,58992.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098106739,0.11901501,58993.0,58992.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098110936,0.11901501,58993.0,58992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098111138,0.11901501,58993.0,58992.0,0.07236001]
["bitfinex-derivatives","BTCF0:USTF0",1725098113839,0.11901501,58993.0,58992.0,0.10323394]
["bitfinex-derivatives","BTCF0:USTF0",1725098114840,0.11901501,58993.0,58991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725098114841,0.084753,58992.0,58991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725098115056,0.084763,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098115242,0.165163,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098115556,0.164763,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098115943,0.163763,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098116550,0.164763,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098117054,0.084765,58983.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098117249,0.085165,58983.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098118449,0.085165,58983.0,58982.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725098118847,0.085165,58983.0,58898.0,0.39740124]
["bitfinex-derivatives","BTCF0:USTF0",1725098118848,0.08479,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098119042,0.3612,58983.0,58965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098119043,0.3608,58974.0,58965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098119248,0.3608,58974.0,58966.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725098119249,0.08,58971.0,58966.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725098119645,0.084788,58967.0,58966.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725098121758,0.084788,58967.0,58966.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725098121950,0.085788,58967.0,58966.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725098122254,0.086788,58967.0,58966.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725098122852,0.087188,58967.0,58966.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725098127473,0.447988,58967.0,58966.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725098128273,0.612776,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098136876,0.251976,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098137078,0.612776,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098142477,0.251976,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098142783,0.612776,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098142982,0.251976,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098143172,0.612776,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098144685,0.251976,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098144879,0.612776,58967.0,58966.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725098145276,0.612776,58967.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098145277,0.084796,58962.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098145576,0.525996,58962.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098146087,0.165196,58962.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098146383,0.525996,58962.0,58961.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098146584,0.525996,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098147578,0.165196,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098147776,0.525996,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098148181,0.165196,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098148491,0.525996,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098150890,0.55600384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098152685,0.19520384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098152886,0.55600384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098153592,0.19520384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098153893,0.55600384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098154986,0.19520384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098155294,0.55600384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098164794,0.91680384,58962.0,58961.0,0.00925428]
["bitfinex-derivatives","BTCF0:USTF0",1725098166792,0.91680384,58962.0,58961.0,0.00832886]
["bitfinex-derivatives","BTCF0:USTF0",1725098167793,0.91680384,58962.0,58961.0,0.00128598]
["bitfinex-derivatives","BTCF0:USTF0",1725098171797,0.169606,58957.0,58956.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098172003,0.610806,58957.0,58956.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098173295,0.611806,58957.0,58956.0,0.00325428]
["bitfinex-derivatives","BTCF0:USTF0",1725098174614,0.612806,58957.0,58956.0,0.01225428]
["bitfinex-derivatives","BTCF0:USTF0",1725098175413,0.084817,58947.0,58946.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725098176005,0.085217,58947.0,58946.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725098176402,0.085217,58947.0,58946.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725098176609,0.085217,58947.0,58946.0,0.06264001]
["bitfinex-derivatives","BTCF0:USTF0",1725098177197,0.086217,58947.0,58946.0,0.06964001]
["bitfinex-derivatives","BTCF0:USTF0",1725098177400,0.087217,58947.0,58946.0,0.07164001]
["bitfinex-derivatives","BTCF0:USTF0",1725098177705,0.448017,58947.0,58946.0,0.07164001]
["bitfinex-derivatives","BTCF0:USTF0",1725098179507,0.448017,58947.0,58946.0,0.13954001]
["bitfinex-derivatives","BTCF0:USTF0",1725098182604,0.448017,58947.0,58946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725098186814,0.320891,58947.0,58946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725098187112,0.320891,58947.0,58946.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725098189511,0.320891,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098191613,0.084817,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098191814,0.445617,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098196114,0.084817,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098196318,0.445617,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098197218,0.084817,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098197615,0.445617,58947.0,58946.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725098197822,0.445617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098199006,0.525617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098199614,0.164817,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098199924,0.525617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098200315,0.164817,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098200713,0.525617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098203419,0.164817,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098203617,0.525617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098210222,0.445617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098210422,0.525617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098217831,0.164817,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098221935,0.525617,58947.0,58946.0,0.00621001]
["bitfinex-derivatives","BTCF0:USTF0",1725098222831,0.084821,58945.0,58943.0,0.07238877]
["bitfinex-derivatives","BTCF0:USTF0",1725098223031,0.164822,58944.0,58943.0,0.07238877]
["bitfinex-derivatives","BTCF0:USTF0",1725098224845,0.165822,58944.0,58943.0,0.07238877]
["bitfinex-derivatives","BTCF0:USTF0",1725098225138,0.085822,58944.0,58943.0,0.07338877]
["bitfinex-derivatives","BTCF0:USTF0",1725098225332,0.085822,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098225829,0.168646,58943.0,58942.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725098226028,0.168646,58943.0,58941.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098226029,0.084824,58942.0,58941.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098226236,0.445624,58942.0,58941.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725098226833,0.445624,58942.0,58938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725098226834,0.084829,58939.0,58938.0,0.04152564]
["bitfinex-derivatives","BTCF0:USTF0",1725098227039,0.164829,58939.0,58938.0,0.04152564]
["bitfinex-derivatives","BTCF0:USTF0",1725098229235,0.165829,58939.0,58938.0,0.04152564]
["bitfinex-derivatives","BTCF0:USTF0",1725098230139,0.085829,58939.0,58938.0,0.04152564]
["bitfinex-derivatives","BTCF0:USTF0",1725098230345,0.165829,58939.0,58938.0,0.04152564]
["bitfinex-derivatives","BTCF0:USTF0",1725098230535,0.166229,58939.0,58938.0,0.04152564]
["bitfinex-derivatives","BTCF0:USTF0",1725098230732,0.166229,58939.0,58938.0,0.03737308]
["bitfinex-derivatives","BTCF0:USTF0",1725098239055,0.084831,58938.0,58936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725098239547,0.085232,58937.0,58936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725098241452,0.086232,58937.0,58936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725098241948,0.087232,58937.0,58936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725098242454,0.087232,58937.0,58936.0,0.06003001]
["bitfinex-derivatives","BTCF0:USTF0",1725098252883,0.087232,58937.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098252884,0.084836,58934.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098253076,0.165236,58934.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098254075,0.166236,58934.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098254683,0.167236,58934.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098256980,0.166236,58934.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098257181,0.084839,58932.0,58931.0,0.05782906]
["bitfinex-derivatives","BTCF0:USTF0",1725098257385,0.3612,58932.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098257684,0.0804,58925.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098258084,0.08,58925.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098258692,0.084846,58927.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098259078,0.169693,58927.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098259281,0.08,58929.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098259791,0.084849,58926.0,58924.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1725098259983,0.084849,58926.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098260386,0.001,58925.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098260888,0.084849,58926.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098261081,0.001,58925.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098261691,0.002,58925.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098262092,0.001,58925.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098262993,0.002,58925.0,58924.0,0.18027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098263502,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098265188,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098267191,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098267392,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098272190,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098272394,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098279901,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098280095,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098282203,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098282402,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098283001,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098283210,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098285908,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098286404,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098287301,0.002,58925.0,58924.0,0.26027106]
["bitfinex-derivatives","BTCF0:USTF0",1725098287701,0.002,58925.0,58924.0,0.62107106]
["bitfinex-derivatives","BTCF0:USTF0",1725098288104,0.0004,58932.0,58924.0,1.13019106]
["bitfinex-derivatives","BTCF0:USTF0",1725098288299,0.0004,58932.0,58931.0,0.39774828]
["bitfinex-derivatives","BTCF0:USTF0",1725098288707,0.0004,58932.0,58931.0,1.57052828]
["bitfinex-derivatives","BTCF0:USTF0",1725098290209,0.0024,58932.0,58931.0,1.57052828]
["bitfinex-derivatives","BTCF0:USTF0",1725098290924,0.0034,58932.0,58931.0,1.65536828]
["bitfinex-derivatives","BTCF0:USTF0",1725098293306,0.0034,58932.0,58931.0,2.37696828]
["bitfinex-derivatives","BTCF0:USTF0",1725098293908,0.0034,58932.0,58931.0,2.40697558]
["bitfinex-derivatives","BTCF0:USTF0",1725098294709,0.0034,58932.0,58931.0,1.68537558]
["bitfinex-derivatives","BTCF0:USTF0",1725098294914,0.0034,58932.0,58931.0,2.40697558]
["bitfinex-derivatives","BTCF0:USTF0",1725098295716,0.1881074,58946.0,58944.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725098295914,0.1881074,58946.0,58945.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098296212,0.1881074,58946.0,58945.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1725098297209,0.2021074,58946.0,58945.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1725098297508,0.2161074,58946.0,58945.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1725098301214,0.2961074,58946.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725098301411,0.0004,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725098303605,0.0134,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725098303804,0.0264,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725098307518,0.0264,58943.0,58940.0,0.39115901]
["bitfinex-derivatives","BTCF0:USTF0",1725098307708,0.0264,58943.0,58942.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098307912,0.026,58943.0,58940.0,0.39115901]
["bitfinex-derivatives","BTCF0:USTF0",1725098308112,0.0004,58941.0,58940.0,0.39115901]
["bitfinex-derivatives","BTCF0:USTF0",1725098308312,0.0004,58941.0,58940.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1725098308912,0.085226,58941.0,58940.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1725098310020,0.096226,58941.0,58940.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1725098310624,0.107226,58941.0,58940.0,0.3610545]
["bitfinex-derivatives","BTCF0:USTF0",1725098311221,0.107226,58941.0,58940.0,0.4410545]
["bitfinex-derivatives","BTCF0:USTF0",1725098311920,0.0224,58941.0,58940.0,0.5258815]
["bitfinex-derivatives","BTCF0:USTF0",1725098313916,0.1881074,58946.0,58940.0,1.5500545]
["bitfinex-derivatives","BTCF0:USTF0",1725098314121,0.1881074,58946.0,58945.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1725098314509,0.1881074,58946.0,58945.0,1.03498]
["bitfinex-derivatives","BTCF0:USTF0",1725098315208,0.1981074,58946.0,58945.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1725098315415,0.0637,58961.0,58950.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725098315610,0.0637,58961.0,58950.0,0.526013]
["bitfinex-derivatives","BTCF0:USTF0",1725098317121,0.0142545,58951.0,58950.0,0.527013]
["bitfinex-derivatives","BTCF0:USTF0",1725098318118,0.0192545,58951.0,58950.0,0.528013]
["bitfinex-derivatives","BTCF0:USTF0",1725098319621,0.0192545,58951.0,58950.0,0.448013]
["bitfinex-derivatives","BTCF0:USTF0",1725098319825,0.0192545,58951.0,58950.0,0.528013]
["bitfinex-derivatives","BTCF0:USTF0",1725098320224,0.0192545,58951.0,58950.0,0.55797501]
["bitfinex-derivatives","BTCF0:USTF0",1725098320525,0.3608,58983.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725098320721,0.0967,58976.0,58970.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725098320934,0.0967,58976.0,58975.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098321130,0.0967,58976.0,58975.0,0.164777]
["bitfinex-derivatives","BTCF0:USTF0",1725098321735,0.0967,58976.0,58973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098321921,0.164782,58972.0,58970.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1725098322125,0.0004,58971.0,58970.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1725098322328,0.085183,58971.0,58970.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1725098322627,0.597903,58971.0,58970.0,0.0006545]
["bitfinex-derivatives","BTCF0:USTF0",1725098323337,0.597903,58971.0,58970.0,0.0016545]
["bitfinex-derivatives","BTCF0:USTF0",1725098324224,0.089183,58971.0,58970.0,0.0016545]
["bitfinex-derivatives","BTCF0:USTF0",1725098324523,0.089183,58971.0,58970.0,0.0026545]
["bitfinex-derivatives","BTCF0:USTF0",1725098325426,0.0044,58971.0,58968.0,0.34926227]
["bitfinex-derivatives","BTCF0:USTF0",1725098325639,0.10475852,58970.0,58969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725098326827,0.75347852,58970.0,58964.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098327018,0.0004,58965.0,58964.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098328528,0.0024,58965.0,58964.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1725098328836,0.0024,58965.0,58964.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098330736,0.087191,58965.0,58964.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098336036,0.3608,58984.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725098336237,0.14,58983.0,58973.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1725098336441,0.085178,58974.0,58973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725098337238,0.084778,58974.0,58973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725098337427,0.088778,58974.0,58973.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725098341231,0.19353652,58974.0,58973.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725098344340,0.19353652,58974.0,58973.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098345744,0.19353652,58974.0,58973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098346351,0.19353652,58974.0,58973.0,0.06352191]
["bitfinex-derivatives","BTCF0:USTF0",1725098348439,0.19353652,58974.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725098348636,0.088778,58974.0,58973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098350140,0.089778,58974.0,58973.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098351045,0.090778,58974.0,58973.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725098351645,0.090778,58974.0,58973.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098359149,0.090778,58974.0,58973.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725098359351,0.089778,58974.0,58973.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725098359652,0.090778,58974.0,58973.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725098361257,0.090778,58974.0,58973.0,0.06568191]
["bitfinex-derivatives","BTCF0:USTF0",1725098361661,0.085778,58974.0,58973.0,0.06468191]
["bitfinex-derivatives","BTCF0:USTF0",1725098361863,0.090778,58974.0,58973.0,0.06568191]
["bitfinex-derivatives","BTCF0:USTF0",1725098369465,0.090778,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098369655,0.22567373,58975.0,58968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098369851,0.085186,58969.0,58968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098370870,0.085186,58969.0,58968.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098371264,0.085186,58969.0,58968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098371265,0.090186,58969.0,58968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098372060,0.090186,58969.0,58968.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098372664,0.090186,58969.0,58968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098372858,0.090186,58969.0,58968.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098372859,0.091186,58969.0,58968.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098373259,0.086186,58969.0,58968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098373467,0.087186,58969.0,58968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098373762,0.089186,58969.0,58968.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098373963,0.087186,58969.0,58968.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098374155,0.089186,58969.0,58968.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098374558,0.11936255,58969.0,58968.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098376468,0.11936255,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098376469,0.19936255,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098377755,0.28414855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098378858,1.39290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098379362,1.89290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098381066,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098381869,1.89290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098382367,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098382767,1.89290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098383774,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098384675,1.89290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098385369,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098385676,1.89290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098385875,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098386075,1.89290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098387281,1.65370855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098388570,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098388775,1.65370855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098390579,1.29290855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098390778,1.65370855,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098391265,1.65370855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098393072,1.57370855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098393275,1.65370855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098394288,1.14494855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098394577,0.78414855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098394886,1.14494855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098396583,0.78414855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098396784,1.14494855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098398182,0.78414855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098398384,1.14494855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098401480,1.06494855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098401685,1.14494855,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098403581,1.22973455,58969.0,58968.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098404381,1.22973455,58969.0,58968.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725098404578,2.50281455,58969.0,58968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725098404777,0.169602,58958.0,58957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1725098404980,0.250002,58958.0,58957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1725098405483,0.750002,58958.0,58957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1725098406586,0.750002,58958.0,58957.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725098406886,0.751002,58958.0,58957.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725098408780,0.78081016,58958.0,58957.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725098409184,1.14161016,58958.0,58957.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725098412490,0.084806,58955.0,58948.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1725098412694,0.084813,58950.0,58949.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725098412882,0.085213,58950.0,58949.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725098413191,0.084813,58950.0,58949.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725098413788,0.082813,58950.0,58949.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725098413984,0.667626,58950.0,58949.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725098414693,0.667626,58950.0,58949.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725098416295,0.671626,58950.0,58949.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725098416590,0.671626,58950.0,58949.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725098416893,0.7037459,58950.0,58949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725098417303,0.7017459,58950.0,58949.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725098417591,0.7037459,58950.0,58949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725098420188,0.588813,58950.0,58949.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1725098420697,0.088813,58950.0,58949.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1725098421395,0.006,58950.0,58949.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1725098422790,0.006,58950.0,58949.0,0.509314]
["bitfinex-derivatives","BTCF0:USTF0",1725098425889,0.006,58950.0,58949.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1725098429505,0.090813,58950.0,58949.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1725098431598,0.090813,58950.0,58949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725098441101,0.12181756,58950.0,58949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725098441498,0.090813,58950.0,58949.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725098441811,0.006,58950.0,58949.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1725098445111,0.006,58950.0,58949.0,0.509314]
["bitfinex-derivatives","BTCF0:USTF0",1725098445904,0.003,58950.0,58949.0,0.508314]
["bitfinex-derivatives","BTCF0:USTF0",1725098446302,0.002,58950.0,58949.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1725098446905,0.003,58950.0,58949.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1725098447704,0.002,58950.0,58949.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1725098447908,0.006,58950.0,58949.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1725098449108,0.006,58950.0,58949.0,1.616234]
["bitfinex-derivatives","BTCF0:USTF0",1725098454412,0.006,58950.0,58949.0,1.016234]
["bitfinex-derivatives","BTCF0:USTF0",1725098454920,0.006,58950.0,58949.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1725098455312,0.006,58950.0,58949.0,0.587314]
["bitfinex-derivatives","BTCF0:USTF0",1725098459607,0.086,58950.0,58948.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725098459814,0.086,58950.0,58945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725098459815,0.0004,58949.0,58945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725098460019,0.085219,58946.0,58945.0,0.03185255]
["bitfinex-derivatives","BTCF0:USTF0",1725098460219,0.084819,58946.0,58945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725098462813,0.530438,58946.0,58945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725098465128,1.030438,58946.0,58945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725098467527,1.036438,58946.0,58945.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725098468429,1.036438,58946.0,58945.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725098471430,2.145398,58946.0,58945.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725098471821,2.145398,58946.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098472023,0.164834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098473132,0.168834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098474629,0.172834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098477028,0.20319004,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098479532,0.20359004,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098482127,0.20359004,58935.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725098482332,0.0004,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725098482532,0.085236,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725098483930,0.0144486,58935.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725098484131,0.08,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725098484339,0.083,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725098484835,0.167836,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725098485043,0.167836,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098485940,0.164836,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098486335,0.167836,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098486841,0.170836,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098487045,0.670836,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098487442,0.170836,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098487636,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098487943,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098488452,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098488931,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098489333,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098489948,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098490342,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098490937,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098491338,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098491931,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098492243,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098492841,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098493238,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098493859,0.70073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098496560,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098517679,0.12073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098517978,0.20073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098523378,0.12073173,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098523583,0.03589573,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725098523778,0.03589573,58934.0,58933.0,0.164837]
["bitfinex-derivatives","BTCF0:USTF0",1725098524375,0.03589573,58934.0,58933.0,0.14835331]
["bitfinex-derivatives","BTCF0:USTF0",1725098525581,0.14065276,58934.0,58933.0,0.0707774]
["bitfinex-derivatives","BTCF0:USTF0",1725098525785,0.14065276,58934.0,58933.0,0.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1725098525981,0.14065276,58934.0,58933.0,0.164837]
["bitfinex-derivatives","BTCF0:USTF0",1725098528286,0.03589573,58934.0,58933.0,0.164837]
["bitfinex-derivatives","BTCF0:USTF0",1725098532491,0.03589573,58934.0,58933.0,0.17831324]
["bitfinex-derivatives","BTCF0:USTF0",1725098534090,0.03589573,58934.0,58933.0,0.14835331]
["bitfinex-derivatives","BTCF0:USTF0",1725098535783,0.12073173,58934.0,58933.0,0.14835331]
["bitfinex-derivatives","BTCF0:USTF0",1725098536394,0.12073173,58934.0,58933.0,0.06835331]
["bitfinex-derivatives","BTCF0:USTF0",1725098537790,0.03589573,58934.0,58929.0,0.164842]
["bitfinex-derivatives","BTCF0:USTF0",1725098538098,0.0804,58930.0,58929.0,0.164842]
["bitfinex-derivatives","BTCF0:USTF0",1725098538980,0.0804,58930.0,58929.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1725098539995,0.0804,58930.0,58929.0,0.528642]
["bitfinex-derivatives","BTCF0:USTF0",1725098540497,0.0804,58930.0,58929.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1725098540697,0.0804,58930.0,58929.0,0.528642]
["bitfinex-derivatives","BTCF0:USTF0",1725098541692,0.165242,58930.0,58929.0,0.528642]
["bitfinex-derivatives","BTCF0:USTF0",1725098542284,0.165242,58930.0,58929.0,0.41886377]
["bitfinex-derivatives","BTCF0:USTF0",1725098542488,0.165242,58930.0,58929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725098542787,0.165242,58930.0,58929.0,0.448642]
["bitfinex-derivatives","BTCF0:USTF0",1725098543483,0.085242,58930.0,58929.0,0.448642]
["bitfinex-derivatives","BTCF0:USTF0",1725098544295,0.085242,58930.0,58929.0,0.528642]
["bitfinex-derivatives","BTCF0:USTF0",1725098546288,0.085242,58930.0,58929.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1725098546491,0.085242,58930.0,58929.0,0.528642]
["bitfinex-derivatives","BTCF0:USTF0",1725098547289,0.085242,58930.0,58929.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1725098547504,0.085242,58930.0,58929.0,0.528642]
["bitfinex-derivatives","BTCF0:USTF0",1725098549603,0.085242,58930.0,58929.0,0.11497781]
["bitfinex-derivatives","BTCF0:USTF0",1725098549818,0.085242,58930.0,58929.0,0.47577781]
["bitfinex-derivatives","BTCF0:USTF0",1725098550301,0.085242,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098550498,0.085242,58930.0,58929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098550694,0.085242,58930.0,58929.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098550895,0.085242,58930.0,58929.0,0.525642]
["bitfinex-derivatives","BTCF0:USTF0",1725098551392,0.18999903,58930.0,58929.0,0.525642]
["bitfinex-derivatives","BTCF0:USTF0",1725098552190,0.18999903,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098552599,0.085242,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098556896,0.18999903,58930.0,58929.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725098557403,0.084847,58926.0,58925.0,0.03086267]
["bitfinex-derivatives","BTCF0:USTF0",1725098557604,0.084849,58925.0,58924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098557800,0.19000603,58925.0,58924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098558102,0.18960603,58925.0,58924.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098558297,0.08485,58924.0,58923.0,0.33917471]
["bitfinex-derivatives","BTCF0:USTF0",1725098558496,0.08525,58924.0,58923.0,0.41917471]
["bitfinex-derivatives","BTCF0:USTF0",1725098558801,0.07225,58924.0,58923.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098559702,0.07225,58924.0,58923.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725098560502,0.07325,58924.0,58923.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725098560697,0.07325,58924.0,58923.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725098560897,0.07325,58924.0,58923.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725098561796,0.15325,58924.0,58923.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725098562900,0.07325,58924.0,58923.0,0.48744161]
["bitfinex-derivatives","BTCF0:USTF0",1725098566006,0.07325,58924.0,58923.0,0.40744161]
["bitfinex-derivatives","BTCF0:USTF0",1725098566206,0.07325,58924.0,58923.0,0.48744161]
["bitfinex-derivatives","BTCF0:USTF0",1725098567503,0.15325,58924.0,58923.0,0.40744161]
["bitfinex-derivatives","BTCF0:USTF0",1725098568711,0.15325,58924.0,58923.0,0.40144161]
["bitfinex-derivatives","BTCF0:USTF0",1725098569706,0.15325,58924.0,58923.0,0.04064161]
["bitfinex-derivatives","BTCF0:USTF0",1725098569903,0.15325,58924.0,58923.0,0.39344161]
["bitfinex-derivatives","BTCF0:USTF0",1725098570109,0.3608,58933.0,58923.0,0.39544161]
["bitfinex-derivatives","BTCF0:USTF0",1725098570304,0.08,58924.0,58923.0,0.39584161]
["bitfinex-derivatives","BTCF0:USTF0",1725098570704,0.08,58924.0,58923.0,0.03504161]
["bitfinex-derivatives","BTCF0:USTF0",1725098570905,0.16485,58924.0,58923.0,0.39584161]
["bitfinex-derivatives","BTCF0:USTF0",1725098571107,0.16485,58924.0,58923.0,0.39384161]
["bitfinex-derivatives","BTCF0:USTF0",1725098571302,0.16485,58924.0,58923.0,0.39624161]
["bitfinex-derivatives","BTCF0:USTF0",1725098571614,0.16485,58924.0,58923.0,0.03544161]
["bitfinex-derivatives","BTCF0:USTF0",1725098571804,0.16485,58924.0,58923.0,0.39624161]
["bitfinex-derivatives","BTCF0:USTF0",1725098575512,0.16485,58924.0,58923.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725098575714,0.16485,58924.0,58923.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725098577011,0.19599951,58924.0,58923.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725098580312,0.19599951,58924.0,58923.0,0.00432001]
["bitfinex-derivatives","BTCF0:USTF0",1725098586123,0.28084951,58924.0,58923.0,0.00432001]
["bitfinex-derivatives","BTCF0:USTF0",1725098587428,0.28084951,58924.0,58923.0,0.00232001]
["bitfinex-derivatives","BTCF0:USTF0",1725098587724,0.28084951,58924.0,58923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725098588325,0.29684951,58924.0,58923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725098588626,0.21199951,58924.0,58923.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725098594223,0.016,58924.0,58923.0,1.276772]
["bitfinex-derivatives","BTCF0:USTF0",1725098596022,0.016,58924.0,58923.0,0.676772]
["bitfinex-derivatives","BTCF0:USTF0",1725098596421,0.016,58924.0,58923.0,0.70777006]
["bitfinex-derivatives","BTCF0:USTF0",1725098598620,0.016,58924.0,58923.0,1.30777006]
["bitfinex-derivatives","BTCF0:USTF0",1725098599024,0.016,58924.0,58923.0,2.02937006]
["bitfinex-derivatives","BTCF0:USTF0",1725098599423,0.016,58924.0,58923.0,1.42937006]
["bitfinex-derivatives","BTCF0:USTF0",1725098600931,0.016,58924.0,58923.0,2.02937006]
["bitfinex-derivatives","BTCF0:USTF0",1725098601140,0.016,58924.0,58923.0,1.30777006]
["bitfinex-derivatives","BTCF0:USTF0",1725098601435,0.016,58924.0,58923.0,1.42937006]
["bitfinex-derivatives","BTCF0:USTF0",1725098602536,0.016,58924.0,58923.0,2.02937006]
["bitfinex-derivatives","BTCF0:USTF0",1725098604235,0.016,58924.0,58923.0,1.42937006]
["bitfinex-derivatives","BTCF0:USTF0",1725098605334,0.00391064,58934.0,58923.0,0.75539806]
["bitfinex-derivatives","BTCF0:USTF0",1725098605534,0.08,58934.0,58931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098605941,0.084838,58933.0,58931.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1725098606141,0.084838,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725098606342,0.164838,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725098607532,0.012,58933.0,58932.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725098608736,0.0002545,58938.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725098608945,0.0002545,58938.0,58937.0,0.525632]
["bitfinex-derivatives","BTCF0:USTF0",1725098609937,0.0052545,58938.0,58937.0,1.119464]
["bitfinex-derivatives","BTCF0:USTF0",1725098610734,0.0002545,58938.0,58937.0,1.120464]
["bitfinex-derivatives","BTCF0:USTF0",1725098610942,0.0112545,58938.0,58937.0,1.121464]
["bitfinex-derivatives","BTCF0:USTF0",1725098612237,0.0112545,58938.0,58937.0,0.760664]
["bitfinex-derivatives","BTCF0:USTF0",1725098612444,0.0112545,58938.0,58937.0,1.482264]
["bitfinex-derivatives","BTCF0:USTF0",1725098612853,0.0112545,58938.0,58937.0,0.760664]
["bitfinex-derivatives","BTCF0:USTF0",1725098613044,0.0112545,58938.0,58937.0,1.482264]
["bitfinex-derivatives","BTCF0:USTF0",1725098613349,0.1269,58955.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725098613552,0.1269,58955.0,58951.0,0.43231881]
["bitfinex-derivatives","BTCF0:USTF0",1725098613553,0.1369,58955.0,58951.0,0.43231881]
["bitfinex-derivatives","BTCF0:USTF0",1725098613743,0.221706,58955.0,58951.0,0.43231881]
["bitfinex-derivatives","BTCF0:USTF0",1725098614548,0.221706,58955.0,58954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098614742,0.227706,58955.0,58954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098615741,0.227706,58955.0,58954.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725098617050,0.227706,58955.0,58954.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098617648,0.307706,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098620957,0.100806,58955.0,58954.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098621344,0.100806,58955.0,58954.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725098621953,0.090806,58955.0,58954.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725098622351,0.090806,58955.0,58954.0,0.167207]
["bitfinex-derivatives","BTCF0:USTF0",1725098624555,0.01487548,58958.0,58954.0,0.167207]
["bitfinex-derivatives","BTCF0:USTF0",1725098624870,0.09967648,58958.0,58957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098626552,0.09967648,58958.0,58957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725098628059,0.09967648,58958.0,58957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098629154,0.10967648,58958.0,58957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098629554,0.10967648,58958.0,58957.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725098629854,0.094801,58958.0,58957.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725098633862,0.174801,58958.0,58957.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725098634455,0.174801,58958.0,58957.0,0.07848271]
["bitfinex-derivatives","BTCF0:USTF0",1725098636059,0.174801,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098636060,0.084807,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098636364,0.165207,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098638056,0.165207,58954.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725098638563,0.085207,58954.0,58953.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1725098643566,0.085207,58954.0,58953.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725098643870,0.08,58957.0,58953.0,0.527609]
["bitfinex-derivatives","BTCF0:USTF0",1725098644070,0.164803,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098644264,0.164803,58957.0,58956.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725098645263,0.164803,58957.0,58956.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725098645464,0.164803,58957.0,58956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098645863,0.164803,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098646270,0.174803,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098648570,0.19471655,58957.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098648771,0.084807,58955.0,58954.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725098649072,0.18952355,58955.0,58954.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725098649467,0.084807,58955.0,58954.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725098651173,0.084807,58955.0,58954.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725098651369,0.084807,58955.0,58954.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725098651577,0.084807,58955.0,58954.0,0.166806]
["bitfinex-derivatives","BTCF0:USTF0",1725098652171,0.084807,58955.0,58954.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098653674,0.11612689,58955.0,58954.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098655882,0.19612689,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098656580,0.19612689,58955.0,58952.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098656581,0.11131989,58955.0,58952.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098656768,0.11131989,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098657773,0.084807,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725098657973,0.084807,58954.0,58953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725098659082,0.084807,58954.0,58953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725098660383,0.084807,58954.0,58953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098660579,0.084807,58954.0,58953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725098664578,0.084807,58954.0,58953.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725098665775,0.084809,58953.0,58952.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098665990,0.084809,58953.0,58952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098665991,0.085209,58953.0,58952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725098667485,0.085209,58953.0,58952.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098667783,0.085209,58953.0,58952.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725098668380,0.085209,58953.0,58952.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098672687,0.085209,58953.0,58952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098672988,0.085209,58953.0,58952.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098674895,0.085209,58953.0,58952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098675189,0.085209,58953.0,58952.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098675393,0.085209,58953.0,58952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098675593,0.085209,58953.0,58952.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725098680293,0.085209,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098681184,0.085209,58953.0,58952.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1725098681386,0.085209,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098681589,0.085209,58953.0,58952.0,0.47484901]
["bitfinex-derivatives","BTCF0:USTF0",1725098681787,0.085209,58953.0,58952.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1725098681998,0.085209,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098682796,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098682993,0.0004,58953.0,58952.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1725098683294,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098683489,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098683693,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098684489,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098684683,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098684889,0.0004,58953.0,58952.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1725098685499,0.0004,58953.0,58952.0,0.50992901]
["bitfinex-derivatives","BTCF0:USTF0",1725098685793,0.0004,58953.0,58952.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1725098687695,0.0004,58953.0,58952.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1725098687894,0.0004,58953.0,58952.0,0.50992901]
["bitfinex-derivatives","BTCF0:USTF0",1725098688089,0.0004,58953.0,58952.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1725098688288,0.0004,58953.0,58952.0,0.50992901]
["bitfinex-derivatives","BTCF0:USTF0",1725098688595,0.0004,58953.0,58952.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1725098689399,0.0004,58953.0,58952.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1725098689587,0.0004,58953.0,58952.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1725098689794,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098689994,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098690189,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098690696,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098690898,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098691796,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098691999,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098692696,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098693099,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098693899,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098694106,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098697805,0.0004,58953.0,58952.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1725098698003,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098698903,0.0004,58953.0,58952.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1725098699105,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098699810,0.0004,58953.0,58952.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1725098699999,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098700506,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098700703,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098709115,0.0004,58953.0,58952.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1725098709417,0.0004,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098709606,0.10511715,58953.0,58952.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1725098715209,0.10511715,58953.0,58952.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1725098716715,0.0004,58953.0,58952.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1725098720709,0.0004,58953.0,58952.0,0.94861]
["bitfinex-derivatives","BTCF0:USTF0",1725098723226,0.0004,58953.0,58952.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1725098723423,0.0004,58953.0,58952.0,0.95142]
["bitfinex-derivatives","BTCF0:USTF0",1725098723617,0.0004,58953.0,58952.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1725098727620,0.0004,58953.0,58952.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1725098727823,0.0004,58953.0,58952.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1725098728511,0.0002545,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725098728715,0.0002545,58962.0,58961.0,0.525597]
["bitfinex-derivatives","BTCF0:USTF0",1725098728915,0.0002545,58962.0,58961.0,0.525997]
["bitfinex-derivatives","BTCF0:USTF0",1725098729818,0.0002545,58962.0,58961.0,0.526997]
["bitfinex-derivatives","BTCF0:USTF0",1725098730524,0.0002545,58962.0,58961.0,0.527997]
["bitfinex-derivatives","BTCF0:USTF0",1725098732121,0.0002545,58962.0,58961.0,0.55785433]
["bitfinex-derivatives","BTCF0:USTF0",1725098734530,5.45e-05,58962.0,58961.0,0.55785433]
["bitfinex-derivatives","BTCF0:USTF0",1725098734823,5.45e-05,58962.0,58961.0,0.19705433]
["bitfinex-derivatives","BTCF0:USTF0",1725098735030,5.45e-05,58962.0,58961.0,0.55785433]
["bitfinex-derivatives","BTCF0:USTF0",1725098740034,5.45e-05,58962.0,58961.0,0.91865433]
["bitfinex-derivatives","BTCF0:USTF0",1725098748136,0.14498,58973.0,58969.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725098748324,0.14498,58973.0,58972.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098749336,0.14494,58973.0,58972.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098749940,0.02904151,58977.0,58972.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098750140,0.11381551,58977.0,58976.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098750641,0.11381551,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098750642,0.23425861,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098751436,0.23425861,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725098753141,0.15425861,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098753341,0.21605861,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098756238,0.05177664,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098756944,0.13655064,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098757146,0.16743977,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098758937,0.24743977,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098761146,0.69301377,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725098762344,0.084786,58969.0,58967.0,0.030942]
["bitfinex-derivatives","BTCF0:USTF0",1725098762546,0.084786,58969.0,58968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725098763650,0.084787,58968.0,58967.0,0.0812545]
["bitfinex-derivatives","BTCF0:USTF0",1725098763941,0.085187,58968.0,58967.0,0.0812545]
["bitfinex-derivatives","BTCF0:USTF0",1725098764345,0.085187,58968.0,58967.0,0.0822545]
["bitfinex-derivatives","BTCF0:USTF0",1725098764850,0.085187,58968.0,58967.0,0.0812545]
["bitfinex-derivatives","BTCF0:USTF0",1725098765050,0.085187,58968.0,58967.0,0.0822545]
["bitfinex-derivatives","BTCF0:USTF0",1725098765547,0.085187,58968.0,58967.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725098766950,0.085187,58968.0,58967.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725098768445,0.165187,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098768951,0.26987035,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098769651,0.26987035,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098769845,0.26987035,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098771857,0.165187,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098781958,0.249974,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098783654,0.249974,58968.0,58967.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098784063,0.35465735,58968.0,58967.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098786269,1.443521,58968.0,58967.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098786561,1.54820435,58968.0,58967.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098786750,2.04820435,58968.0,58967.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098788358,1.943521,58968.0,58967.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725098790858,2.04820435,58968.0,58967.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725098791263,1.343521,58968.0,58967.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725098791459,1.44820435,58968.0,58967.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725098791659,0.084794,58963.0,58962.0,0.05101706]
["bitfinex-derivatives","BTCF0:USTF0",1725098791857,0.165194,58963.0,58962.0,0.05101706]
["bitfinex-derivatives","BTCF0:USTF0",1725098792865,0.165194,58963.0,58962.0,0.05201706]
["bitfinex-derivatives","BTCF0:USTF0",1725098794266,0.166194,58963.0,58962.0,0.05301706]
["bitfinex-derivatives","BTCF0:USTF0",1725098795552,0.250988,58963.0,58962.0,0.05301706]
["bitfinex-derivatives","BTCF0:USTF0",1725098796861,0.250988,58963.0,58962.0,0.04771536]
["bitfinex-derivatives","BTCF0:USTF0",1725098797363,0.28172221,58963.0,58962.0,0.04771536]
["bitfinex-derivatives","BTCF0:USTF0",1725098804160,1.47531621,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098804975,1.83611621,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098805463,2.33611621,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098805971,1.83611621,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098806461,2.25132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098809672,1.89052221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098810262,1.65132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098810664,1.29052221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098811258,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098811463,1.65132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098811665,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098811872,1.65132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098812066,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098812265,1.65132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098813172,1.29052221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098813371,1.65132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098814964,1.29052221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098815365,1.65132221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098816065,1.29052221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098816274,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098816674,0.78172221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098816875,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098820074,0.78172221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098820378,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098821571,0.78172221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098821776,1.14252221,58963.0,58962.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098822178,1.14252221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098824884,0.78172221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098825084,1.14252221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098826781,0.78172221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098827086,1.14252221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098828183,0.78172221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098828681,1.14252221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098829083,0.78172221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098829786,1.14252221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098830078,0.78172221,58963.0,58962.0,0.00202906]
["bitfinex-derivatives","BTCF0:USTF0",1725098830281,1.14252221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098830475,0.78172221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098830785,1.14252221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098831582,0.78172221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098831785,1.14252221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098832382,1.06252221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098832585,1.14252221,58963.0,58962.0,0.00182616]
["bitfinex-derivatives","BTCF0:USTF0",1725098833091,1.14252221,58963.0,58962.0,0.00164355]
["bitfinex-derivatives","BTCF0:USTF0",1725098833390,1.14252221,58963.0,58962.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1725098835889,0.97772821,58963.0,58962.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1725098836087,1.05772821,58963.0,58962.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1725098837697,0.69692821,58963.0,58962.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1725098840697,0.586194,58963.0,58962.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1725098840991,0.666194,58963.0,58962.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1725098843192,0.666194,58963.0,58962.0,0.00133129]
["bitfinex-derivatives","BTCF0:USTF0",1725098851389,0.666194,58963.0,58958.0,0.03115354]
["bitfinex-derivatives","BTCF0:USTF0",1725098851390,0.08,58960.0,58958.0,0.03115354]
["bitfinex-derivatives","BTCF0:USTF0",1725098851591,0.0004,58959.0,58957.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098851900,0.0004,58958.0,58957.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098852096,0.0004,58958.0,58957.0,0.0850575]
["bitfinex-derivatives","BTCF0:USTF0",1725098852900,0.0004,58959.0,58958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725098853091,0.0024,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098853802,0.0024,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098854003,0.002,58959.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098854197,0.08,58960.0,58958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098854496,0.164799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098855393,0.084799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098855695,0.084799,58960.0,58959.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098856195,0.084799,58960.0,58959.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725098856400,0.086799,58960.0,58959.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725098856787,0.084799,58960.0,58959.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725098856998,0.002,58960.0,58959.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1725098857195,0.002,58960.0,58959.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1725098859791,0.002,58960.0,58959.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1725098861104,0.0002545,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725098861295,0.0002545,58965.0,58964.0,0.165193]
["bitfinex-derivatives","BTCF0:USTF0",1725098862298,0.0002545,58965.0,58964.0,0.166193]
["bitfinex-derivatives","BTCF0:USTF0",1725098862804,0.0002545,58965.0,58964.0,0.167193]
["bitfinex-derivatives","BTCF0:USTF0",1725098864509,0.0002545,58965.0,58964.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1725098866001,0.08,58967.0,58964.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1725098866208,0.08,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725098867407,0.08,58966.0,58965.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725098868800,0.08,58966.0,58965.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725098871506,0.08479,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098871715,0.16479,58966.0,58957.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098871907,0.0804,58958.0,58957.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1725098872916,0.165201,58958.0,58957.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1725098874115,0.165201,58958.0,58957.0,0.0022545]
["bitfinex-derivatives","BTCF0:USTF0",1725098880414,0.084804,58956.0,58955.0,0.30364816]
["bitfinex-derivatives","BTCF0:USTF0",1725098880625,0.085204,58956.0,58955.0,0.30364816]
["bitfinex-derivatives","BTCF0:USTF0",1725098881713,0.085204,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725098882319,0.087204,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098883025,0.167204,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725098902631,0.167204,58956.0,58954.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725098902831,0.085206,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1725098903638,0.085206,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725098903837,0.085206,58955.0,58954.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725098904046,0.085206,58955.0,58954.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725098905240,0.085206,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1725098905428,0.085206,58955.0,58954.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725098905735,0.085206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098906544,0.085206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098906742,0.085206,58955.0,58954.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725098906932,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098907740,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098907940,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098909435,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098909848,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098910543,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098910734,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098911844,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098912035,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098913945,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098914143,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098915542,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098915743,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098915952,0.089206,58955.0,58954.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725098916248,0.089206,58955.0,58954.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725098918852,0.089206,58955.0,58954.0,0.40284631]
["bitfinex-derivatives","BTCF0:USTF0",1725098919753,0.089206,58955.0,58954.0,0.04204631]
["bitfinex-derivatives","BTCF0:USTF0",1725098920052,0.089206,58955.0,58954.0,0.40284631]
["bitfinex-derivatives","BTCF0:USTF0",1725098921852,0.089206,58955.0,58954.0,0.04204631]
["bitfinex-derivatives","BTCF0:USTF0",1725098922150,0.089206,58955.0,58954.0,0.40284631]
["bitfinex-derivatives","BTCF0:USTF0",1725098925955,0.089206,58955.0,58954.0,0.04204631]
["bitfinex-derivatives","BTCF0:USTF0",1725098926258,0.089206,58955.0,58954.0,0.40284631]
["bitfinex-derivatives","BTCF0:USTF0",1725098927148,0.0044,58955.0,58954.0,0.48284631]
["bitfinex-derivatives","BTCF0:USTF0",1725098928155,0.08,58961.0,58954.0,0.48284631]
["bitfinex-derivatives","BTCF0:USTF0",1725098928356,0.085876,58962.0,58960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725098928654,0.08,58961.0,58960.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1725098928956,0.08,58961.0,58960.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1725098929560,0.08,58961.0,58960.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1725098930553,0.08,58961.0,58960.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1725098930750,0.083,58961.0,58960.0,0.218699]
["bitfinex-derivatives","BTCF0:USTF0",1725098933266,0.083,58961.0,58960.0,0.24914424]
["bitfinex-derivatives","BTCF0:USTF0",1725098934958,0.003,58961.0,58960.0,0.32914424]
["bitfinex-derivatives","BTCF0:USTF0",1725098940770,0.003,58961.0,58960.0,0.29622982]
["bitfinex-derivatives","BTCF0:USTF0",1725098950279,0.1077059,58961.0,58960.0,0.29622982]
["bitfinex-derivatives","BTCF0:USTF0",1725098952875,0.003,58961.0,58960.0,0.29622982]
["bitfinex-derivatives","BTCF0:USTF0",1725098956076,0.003,58961.0,58960.0,0.65702982]
["bitfinex-derivatives","BTCF0:USTF0",1725098956982,0.003,58961.0,58960.0,0.74182882]
["bitfinex-derivatives","BTCF0:USTF0",1725098958381,0.41661918,58976.0,58960.0,0.52474524]
["bitfinex-derivatives","BTCF0:USTF0",1725098958578,0.41661918,58976.0,58975.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098958776,0.41661918,58976.0,58975.0,0.06388211]
["bitfinex-derivatives","BTCF0:USTF0",1725098959374,0.41657918,58976.0,58975.0,0.06388211]
["bitfinex-derivatives","BTCF0:USTF0",1725098959574,0.41657918,58976.0,58975.0,0.0574939]
["bitfinex-derivatives","BTCF0:USTF0",1725098959786,0.41657918,58976.0,58975.0,0.1422709]
["bitfinex-derivatives","BTCF0:USTF0",1725098960378,0.41657918,58976.0,58975.0,0.1442709]
["bitfinex-derivatives","BTCF0:USTF0",1725098960784,0.49657918,58976.0,58975.0,0.5050709]
["bitfinex-derivatives","BTCF0:USTF0",1725098962694,0.53657918,58976.0,58975.0,0.5050709]
["bitfinex-derivatives","BTCF0:USTF0",1725098964586,0.64128508,58976.0,58975.0,0.43765837]
["bitfinex-derivatives","BTCF0:USTF0",1725098965480,0.64128508,58976.0,58975.0,0.51765837]
["bitfinex-derivatives","BTCF0:USTF0",1725098966180,0.64128508,58976.0,58975.0,0.54805538]
["bitfinex-derivatives","BTCF0:USTF0",1725098966586,0.64128508,58976.0,58975.0,0.47319701]
["bitfinex-derivatives","BTCF0:USTF0",1725098966786,0.64128508,58976.0,58975.0,0.55797401]
["bitfinex-derivatives","BTCF0:USTF0",1725098967688,0.64128508,58976.0,58975.0,0.19717401]
["bitfinex-derivatives","BTCF0:USTF0",1725098967891,0.53657918,58976.0,58975.0,0.55797401]
["bitfinex-derivatives","BTCF0:USTF0",1725098970589,0.53657918,58976.0,58975.0,0.19717401]
["bitfinex-derivatives","BTCF0:USTF0",1725098970792,0.53657918,58976.0,58975.0,0.55797401]
["bitfinex-derivatives","BTCF0:USTF0",1725098970992,0.53657918,58976.0,58975.0,0.19717401]
["bitfinex-derivatives","BTCF0:USTF0",1725098971394,0.53657918,58976.0,58975.0,0.55797401]
["bitfinex-derivatives","BTCF0:USTF0",1725098972197,0.53657918,58976.0,58975.0,0.19717401]
["bitfinex-derivatives","BTCF0:USTF0",1725098972387,0.53657918,58976.0,58975.0,0.55797401]
["bitfinex-derivatives","BTCF0:USTF0",1725098972590,0.12,58976.0,58975.0,0.55797401]
["bitfinex-derivatives","BTCF0:USTF0",1725098974008,0.12,58976.0,58975.0,0.50217661]
["bitfinex-derivatives","BTCF0:USTF0",1725098974492,0.12,58976.0,58975.0,0.50317661]
["bitfinex-derivatives","BTCF0:USTF0",1725098975995,0.12,58976.0,58975.0,0.50417661]
["bitfinex-derivatives","BTCF0:USTF0",1725098977899,0.12,58976.0,58975.0,0.50317661]
["bitfinex-derivatives","BTCF0:USTF0",1725098978194,0.12,58976.0,58975.0,0.50417661]
["bitfinex-derivatives","BTCF0:USTF0",1725098979390,0.12,58976.0,58975.0,0.50317661]
["bitfinex-derivatives","BTCF0:USTF0",1725098979594,0.12,58976.0,58975.0,0.50417661]
["bitfinex-derivatives","BTCF0:USTF0",1725098982802,0.12,58976.0,58975.0,0.14337661]
["bitfinex-derivatives","BTCF0:USTF0",1725098983003,0.12,58976.0,58975.0,0.50417661]
["bitfinex-derivatives","BTCF0:USTF0",1725098984997,0.12,58976.0,58975.0,0.14337661]
["bitfinex-derivatives","BTCF0:USTF0",1725098985208,0.12,58976.0,58975.0,0.50417661]
["bitfinex-derivatives","BTCF0:USTF0",1725098988416,0.084771,58980.0,58975.0,0.41939961]
["bitfinex-derivatives","BTCF0:USTF0",1725098988612,0.084771,58980.0,58979.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725098990517,0.084771,58980.0,58979.0,0.165171]
["bitfinex-derivatives","BTCF0:USTF0",1725098990713,0.084771,58980.0,58979.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1725098991727,0.084771,58980.0,58979.0,0.167171]
["bitfinex-derivatives","BTCF0:USTF0",1725098997925,0.0002545,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725098998127,0.0002545,58981.0,58980.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1725098998326,0.0002545,58981.0,58980.0,0.13579301]
["bitfinex-derivatives","BTCF0:USTF0",1725098998832,0.0002545,58981.0,58980.0,0.22056301]
["bitfinex-derivatives","BTCF0:USTF0",1725098999329,0.0002545,58981.0,58980.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1725098999535,0.0002545,58981.0,58980.0,0.22256301]
["bitfinex-derivatives","BTCF0:USTF0",1725099000830,0.0002545,58981.0,58980.0,0.58336301]
["bitfinex-derivatives","BTCF0:USTF0",1725099007041,0.0002545,58981.0,58980.0,0.22256301]
["bitfinex-derivatives","BTCF0:USTF0",1725099007237,0.0002545,58981.0,58980.0,0.58336301]
["bitfinex-derivatives","BTCF0:USTF0",1725099007935,0.0002545,58981.0,58980.0,0.22256301]
["bitfinex-derivatives","BTCF0:USTF0",1725099008143,0.0002545,58981.0,58980.0,0.58336301]
["bitfinex-derivatives","BTCF0:USTF0",1725099016834,0.0002545,58981.0,58980.0,1.69200301]
["bitfinex-derivatives","BTCF0:USTF0",1725099017337,0.0002545,58981.0,58980.0,1.09200301]
["bitfinex-derivatives","BTCF0:USTF0",1725099018245,0.0002545,58981.0,58980.0,0.58336301]
["bitfinex-derivatives","BTCF0:USTF0",1725099021733,0.3608,58991.0,58980.0,0.49859301]
["bitfinex-derivatives","BTCF0:USTF0",1725099021937,0.445554,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725099022947,0.445554,58991.0,58990.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099023243,0.084754,58991.0,58990.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725099023551,0.525554,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099024350,0.525554,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099031247,0.164754,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099031441,0.525554,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099034450,0.164714,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099034647,0.695022,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099034843,0.695022,58991.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725099034844,0.525514,58991.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725099035060,0.3612,58986.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725099035949,0.530722,58986.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1725099036150,0.169922,58986.0,58985.0,0.00125428]
["bitfinex-derivatives","BTCF0:USTF0",1725099036356,0.169922,58986.0,58985.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725099036549,0.085161,58986.0,58985.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725099037551,0.086161,58986.0,58985.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725099040853,0.11646079,58986.0,58985.0,0.00225428]
["bitfinex-derivatives","BTCF0:USTF0",1725099043557,0.11646079,58986.0,58985.0,0.00202886]
["bitfinex-derivatives","BTCF0:USTF0",1725099045368,0.11646079,58986.0,58984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099045566,0.0004,58985.0,58984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099046667,0.0004,58985.0,58984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099046872,0.085163,58985.0,58984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099047268,0.085163,58985.0,58984.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725099047479,0.086163,58985.0,58984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099051272,0.086163,58985.0,58984.0,0.07380001]
["bitfinex-derivatives","BTCF0:USTF0",1725099051780,0.086163,58985.0,58984.0,0.00206903]
["bitfinex-derivatives","BTCF0:USTF0",1725099051962,0.086163,58985.0,58984.0,0.08206903]
["bitfinex-derivatives","BTCF0:USTF0",1725099052669,0.085163,58985.0,58984.0,0.07386213]
["bitfinex-derivatives","BTCF0:USTF0",1725099052874,0.087163,58985.0,58984.0,0.07586213]
["bitfinex-derivatives","BTCF0:USTF0",1725099058188,0.251926,58985.0,58984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099059392,0.084768,58981.0,58980.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725099059975,0.169936,58981.0,58980.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725099060285,0.08478,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725099060487,0.08518,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725099060688,0.08518,58973.0,58972.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725099060992,0.08518,58973.0,58972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099061990,0.08518,58973.0,58972.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725099062388,0.08518,58973.0,58972.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725099062690,0.08818,58973.0,58972.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725099064105,0.08818,58973.0,58972.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099068799,0.08818,58973.0,58972.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725099069905,0.08818,58973.0,58972.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099071505,0.08818,58973.0,58972.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725099072106,0.08818,58973.0,58972.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099079214,0.08818,58973.0,58972.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1725099083519,0.08818,58973.0,58972.0,0.05766084]
["bitfinex-derivatives","BTCF0:USTF0",1725099083718,0.08818,58973.0,58972.0,0.13766084]
["bitfinex-derivatives","BTCF0:USTF0",1725099084721,0.08818,58973.0,58972.0,0.49846084]
["bitfinex-derivatives","BTCF0:USTF0",1725099086117,0.08818,58973.0,58972.0,0.13766084]
["bitfinex-derivatives","BTCF0:USTF0",1725099086423,0.08818,58973.0,58972.0,0.49846084]
["bitfinex-derivatives","BTCF0:USTF0",1725099089525,0.0034,58973.0,58972.0,0.49846084]
["bitfinex-derivatives","BTCF0:USTF0",1725099090721,0.0034,58973.0,58972.0,1.00718084]
["bitfinex-derivatives","BTCF0:USTF0",1725099092220,0.0034,58973.0,58972.0,0.49846084]
["bitfinex-derivatives","BTCF0:USTF0",1725099092426,0.0034,58973.0,58972.0,1.60718084]
["bitfinex-derivatives","BTCF0:USTF0",1725099093627,0.00025428,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725099093930,0.11088637,58995.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725099094116,0.11088637,58995.0,58993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725099094728,0.19563437,58995.0,58993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725099094921,0.5,58997.0,58993.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725099095117,0.5,58997.0,58996.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099095118,0.11567705,58997.0,58996.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099095321,0.11567705,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725099096329,0.22134136,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099097232,0.11667705,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099098334,0.11667705,58997.0,58993.0,0.3929671]
["bitfinex-derivatives","BTCF0:USTF0",1725099098533,0.0004,58994.0,58993.0,0.3920871]
["bitfinex-derivatives","BTCF0:USTF0",1725099098925,0.0004,58994.0,58993.0,0.3910871]
["bitfinex-derivatives","BTCF0:USTF0",1725099099437,0.0004,58994.0,58993.0,0.3920871]
["bitfinex-derivatives","BTCF0:USTF0",1725099100135,0.0014,58994.0,58993.0,0.3920871]
["bitfinex-derivatives","BTCF0:USTF0",1725099100533,0.0024,58994.0,58993.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725099103238,0.0024,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099112451,0.0024,58994.0,58993.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725099112667,0.0024,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099114248,0.10706431,58994.0,58993.0,0.03660498]
["bitfinex-derivatives","BTCF0:USTF0",1725099114843,0.10706431,58994.0,58993.0,0.12135598]
["bitfinex-derivatives","BTCF0:USTF0",1725099116151,0.10706431,58994.0,58993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099116356,0.10706431,58994.0,58993.0,0.164751]
["bitfinex-derivatives","BTCF0:USTF0",1725099118454,0.0024,58994.0,58993.0,0.164751]
["bitfinex-derivatives","BTCF0:USTF0",1725099122961,0.0024,58994.0,58993.0,0.11048779]
["bitfinex-derivatives","BTCF0:USTF0",1725099124254,0.0024,58994.0,58993.0,0.47128779]
["bitfinex-derivatives","BTCF0:USTF0",1725099124957,0.0024,58994.0,58993.0,0.525551]
["bitfinex-derivatives","BTCF0:USTF0",1725099126855,0.0034,58994.0,58993.0,0.526551]
["bitfinex-derivatives","BTCF0:USTF0",1725099127568,0.0034,58994.0,58993.0,0.165751]
["bitfinex-derivatives","BTCF0:USTF0",1725099128267,0.0024,58994.0,58993.0,0.526551]
["bitfinex-derivatives","BTCF0:USTF0",1725099128458,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099128851,0.0054,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099129253,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099129658,0.0054,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099129853,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099130060,0.0054,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099130365,0.0034,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099130577,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099134862,0.11006431,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099135669,0.11006431,58994.0,58993.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725099135969,0.11006431,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099136873,0.11006431,58994.0,58993.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1725099137072,0.11006431,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099137374,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099144882,0.0054,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099145087,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099147097,0.0054,58994.0,58993.0,0.166751]
["bitfinex-derivatives","BTCF0:USTF0",1725099147289,0.0054,58994.0,58993.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1725099147690,0.002,58994.0,58993.0,1.636071]
["bitfinex-derivatives","BTCF0:USTF0",1725099147878,0.0054,59012.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725099148085,0.03055794,59016.0,59011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099148288,0.084727,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725099148484,0.18934283,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725099149592,0.18934283,59010.0,59009.0,0.39078427]
["bitfinex-derivatives","BTCF0:USTF0",1725099149783,0.19234283,59010.0,59009.0,0.39178427]
["bitfinex-derivatives","BTCF0:USTF0",1725099150393,0.19234283,59010.0,59009.0,0.47178427]
["bitfinex-derivatives","BTCF0:USTF0",1725099150594,0.19234283,59010.0,59009.0,0.47278427]
["bitfinex-derivatives","BTCF0:USTF0",1725099150794,0.19234283,59010.0,59009.0,0.36308742]
["bitfinex-derivatives","BTCF0:USTF0",1725099151493,0.087727,59010.0,59009.0,0.36308742]
["bitfinex-derivatives","BTCF0:USTF0",1725099151994,0.087727,59010.0,59009.0,0.11198427]
["bitfinex-derivatives","BTCF0:USTF0",1725099152594,0.087727,59010.0,59009.0,0.19671227]
["bitfinex-derivatives","BTCF0:USTF0",1725099154397,0.087687,59010.0,59009.0,0.19671227]
["bitfinex-derivatives","BTCF0:USTF0",1725099155185,0.003,59010.0,59009.0,0.19671227]
["bitfinex-derivatives","BTCF0:USTF0",1725099161307,0.003,59010.0,59009.0,0.19711227]
["bitfinex-derivatives","BTCF0:USTF0",1725099173508,0.10760436,59010.0,59009.0,0.19711227]
["bitfinex-derivatives","BTCF0:USTF0",1725099174411,0.003,59010.0,59009.0,0.19711227]
["bitfinex-derivatives","BTCF0:USTF0",1725099175202,0.003,59010.0,59009.0,0.91871227]
["bitfinex-derivatives","BTCF0:USTF0",1725099178010,0.003,59010.0,59009.0,0.19711227]
["bitfinex-derivatives","BTCF0:USTF0",1725099178215,0.003,59010.0,59009.0,0.91871227]
["bitfinex-derivatives","BTCF0:USTF0",1725099181103,0.003,59010.0,59009.0,0.19711227]
["bitfinex-derivatives","BTCF0:USTF0",1725099181312,0.003,59010.0,59009.0,0.91871227]
["bitfinex-derivatives","BTCF0:USTF0",1725099186617,0.10760436,59010.0,59009.0,0.91871227]
["bitfinex-derivatives","BTCF0:USTF0",1725099189316,0.003,59010.0,59009.0,0.91871227]
["bitfinex-derivatives","BTCF0:USTF0",1725099190223,0.003,59010.0,59009.0,1.04131227]
["bitfinex-derivatives","BTCF0:USTF0",1725099191020,0.003,59010.0,59009.0,0.96131227]
["bitfinex-derivatives","BTCF0:USTF0",1725099191220,0.003,59010.0,59009.0,1.04131227]
["bitfinex-derivatives","BTCF0:USTF0",1725099197822,0.003,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099199927,0.003,59010.0,59009.0,1.00344027]
["bitfinex-derivatives","BTCF0:USTF0",1725099200127,0.003,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099200322,0.003,59010.0,59009.0,1.00344027]
["bitfinex-derivatives","BTCF0:USTF0",1725099200523,0.003,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099202533,0.003,59010.0,59009.0,0.40444027]
["bitfinex-derivatives","BTCF0:USTF0",1725099202829,0.003,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099204534,0.10760436,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099207437,0.10760436,59010.0,59009.0,1.12504027]
["bitfinex-derivatives","BTCF0:USTF0",1725099207736,0.10760436,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099208542,0.003,59010.0,59009.0,1.12604027]
["bitfinex-derivatives","BTCF0:USTF0",1725099208729,0.00025428,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725099208926,0.00025428,59015.0,59014.0,0.525921]
["bitfinex-derivatives","BTCF0:USTF0",1725099209833,0.00025428,59015.0,59014.0,0.526921]
["bitfinex-derivatives","BTCF0:USTF0",1725099210032,0.00025428,59015.0,59014.0,0.527921]
["bitfinex-derivatives","BTCF0:USTF0",1725099213130,0.00025428,59015.0,59014.0,0.888721]
["bitfinex-derivatives","BTCF0:USTF0",1725099216735,0.00025428,59015.0,59014.0,0.167121]
["bitfinex-derivatives","BTCF0:USTF0",1725099216936,0.00025428,59015.0,59014.0,0.888721]
["bitfinex-derivatives","BTCF0:USTF0",1725099217532,0.00025428,59015.0,59014.0,0.167121]
["bitfinex-derivatives","BTCF0:USTF0",1725099217739,0.00025428,59015.0,59014.0,0.888721]
["bitfinex-derivatives","BTCF0:USTF0",1725099218339,0.084705,59025.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725099218538,0.124705,59025.0,59024.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099220234,0.124705,59025.0,59024.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725099220837,0.124705,59025.0,59024.0,0.167107]
["bitfinex-derivatives","BTCF0:USTF0",1725099221030,0.084705,59025.0,59024.0,0.167107]
["bitfinex-derivatives","BTCF0:USTF0",1725099222333,0.085001,59028.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725099222538,0.085001,59028.0,59027.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099223942,0.085001,59028.0,59027.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725099226335,0.085001,59028.0,59027.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725099228836,0.085001,59028.0,59027.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1725099232446,0.084701,59028.0,59027.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1725099240250,0.084701,59028.0,59027.0,0.15039181]
["bitfinex-derivatives","BTCF0:USTF0",1725099246049,0.03123131,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725099246347,0.03123131,59030.0,59029.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725099246548,0.00025428,59030.0,59029.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1725099247454,0.00025428,59030.0,59029.0,0.166099]
["bitfinex-derivatives","BTCF0:USTF0",1725099248156,0.00025428,59030.0,59029.0,0.19587268]
["bitfinex-derivatives","BTCF0:USTF0",1725099248749,0.00025428,59030.0,59029.0,0.19687268]
["bitfinex-derivatives","BTCF0:USTF0",1725099249151,0.00025428,59030.0,59029.0,0.19587268]
["bitfinex-derivatives","BTCF0:USTF0",1725099249348,0.00025428,59030.0,59029.0,0.19687268]
["bitfinex-derivatives","BTCF0:USTF0",1725099254565,0.00025428,59030.0,59029.0,0.11687268]
["bitfinex-derivatives","BTCF0:USTF0",1725099254872,0.00025428,59030.0,59029.0,0.19687268]
["bitfinex-derivatives","BTCF0:USTF0",1725099256459,0.00025428,59030.0,59029.0,0.19587268]
["bitfinex-derivatives","BTCF0:USTF0",1725099256658,0.00025428,59030.0,59029.0,0.19687268]
["bitfinex-derivatives","BTCF0:USTF0",1725099258574,0.00025428,59030.0,59029.0,0.19587268]
["bitfinex-derivatives","BTCF0:USTF0",1725099258761,0.00025428,59030.0,59029.0,0.19687268]
["bitfinex-derivatives","BTCF0:USTF0",1725099263465,0.00025428,59030.0,59029.0,0.17718542]
["bitfinex-derivatives","BTCF0:USTF0",1725099263864,0.00025428,59030.0,59029.0,0.17618542]
["bitfinex-derivatives","BTCF0:USTF0",1725099264069,0.08495228,59030.0,59029.0,0.09718542]
["bitfinex-derivatives","BTCF0:USTF0",1725099264267,0.08495228,59030.0,59029.0,0.11217368]
["bitfinex-derivatives","BTCF0:USTF0",1725099266261,0.33444328,59035.0,59029.0,0.11217368]
["bitfinex-derivatives","BTCF0:USTF0",1725099266576,0.3608,59048.0,59034.0,0.165091]
["bitfinex-derivatives","BTCF0:USTF0",1725099266871,0.445482,59042.0,59041.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099267967,0.00016721,59047.0,59041.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099268167,0.00016721,59047.0,59046.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099268870,0.00016721,59047.0,59046.0,0.165075]
["bitfinex-derivatives","BTCF0:USTF0",1725099269273,0.00016721,59047.0,59046.0,0.166075]
["bitfinex-derivatives","BTCF0:USTF0",1725099269869,0.00016721,59047.0,59046.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1725099272681,0.10472306,59047.0,59046.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1725099274390,0.00012721,59047.0,59046.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1725099276490,0.00012721,59047.0,59046.0,0.19694138]
["bitfinex-derivatives","BTCF0:USTF0",1725099287206,0.00012721,59047.0,59046.0,0.55774138]
["bitfinex-derivatives","BTCF0:USTF0",1725099290508,0.00012721,59047.0,59046.0,0.11694138]
["bitfinex-derivatives","BTCF0:USTF0",1725099290705,0.00012721,59047.0,59046.0,0.167075]
["bitfinex-derivatives","BTCF0:USTF0",1725099294809,0.10468306,59047.0,59046.0,0.15036751]
["bitfinex-derivatives","BTCF0:USTF0",1725099300312,0.18935706,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099300516,0.44560121,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725099300706,0.44560121,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099301910,0.53027521,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099302109,0.53027521,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725099302411,0.53027521,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099302612,1.71835521,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099302818,1.71835521,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725099303118,0.084688,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725099303419,0.445888,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725099303812,0.510988,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1725099304814,0.510988,59037.0,59036.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1725099305322,0.510988,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099305323,0.086088,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099306211,0.086088,59037.0,59036.0,0.14225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099306817,0.086088,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099312919,0.446888,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099313927,0.531576,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099314224,0.671576,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099315021,0.531576,59037.0,59036.0,0.00225406]
["bitfinex-derivatives","BTCF0:USTF0",1725099315617,0.531576,59037.0,59036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099315825,0.084689,59036.0,59031.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725099316020,0.084689,59036.0,59035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099316727,0.084691,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725099317028,0.085091,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725099317418,0.084091,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725099318023,0.085091,59035.0,59034.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725099318825,0.50108,59042.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725099319020,0.00012721,59047.0,59041.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725099319215,0.00012721,59047.0,59046.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725099319422,0.00012721,59047.0,59046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099320318,0.00412721,59047.0,59046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099320929,0.00412721,59047.0,59046.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725099321733,0.00412721,59047.0,59046.0,0.225675]
["bitfinex-derivatives","BTCF0:USTF0",1725099322029,0.00612721,59047.0,59046.0,0.587475]
["bitfinex-derivatives","BTCF0:USTF0",1725099324733,0.11067974,59047.0,59046.0,0.47084015]
["bitfinex-derivatives","BTCF0:USTF0",1725099326743,0.11067974,59047.0,59046.0,0.35740028]
["bitfinex-derivatives","BTCF0:USTF0",1725099327028,0.11067974,59047.0,59046.0,0.49740028]
["bitfinex-derivatives","BTCF0:USTF0",1725099327829,0.11067974,59047.0,59046.0,0.58207528]
["bitfinex-derivatives","BTCF0:USTF0",1725099328832,0.11067974,59047.0,59046.0,0.4575119]
["bitfinex-derivatives","BTCF0:USTF0",1725099330243,0.00612721,59047.0,59046.0,0.4575119]
["bitfinex-derivatives","BTCF0:USTF0",1725099331139,0.00612721,59047.0,59046.0,1.6502669]
["bitfinex-derivatives","BTCF0:USTF0",1725099331334,0.11067974,59047.0,59046.0,1.6502669]
["bitfinex-derivatives","BTCF0:USTF0",1725099331742,0.00612721,59047.0,59046.0,1.6502669]
["bitfinex-derivatives","BTCF0:USTF0",1725099332441,0.3608,59061.0,59060.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725099332743,0.3608,59061.0,59060.0,0.21618951]
["bitfinex-derivatives","BTCF0:USTF0",1725099333234,0.3608,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725099333430,0.3608,59068.0,59067.0,0.224645]
["bitfinex-derivatives","BTCF0:USTF0",1725099333945,0.084639,59072.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725099334241,0.084639,59072.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099335536,0.50025406,59073.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099335731,0.00025406,59073.0,59071.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1725099336447,0.00025406,59073.0,59071.0,0.225639]
["bitfinex-derivatives","BTCF0:USTF0",1725099337138,0.00025406,59073.0,59071.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1725099337327,0.00025406,59073.0,59071.0,0.226639]
["bitfinex-derivatives","BTCF0:USTF0",1725099338434,0.00025406,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725099339940,0.00025406,59073.0,59072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099340142,1.77816606,59073.0,59072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099340341,1.77816606,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099340639,2.34226606,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099342136,1.86525351,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099342445,2.37309351,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099342746,1.77309351,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099343446,1.68845751,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099343648,1.65763006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099343845,1.00979006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099344352,0.94569006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099344842,0.44569006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099345035,0.44569006,59073.0,59072.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725099348346,0.36105406,59073.0,59072.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725099348541,0.44569006,59073.0,59072.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725099350257,0.44569006,59073.0,59072.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1725099350446,0.36105406,59073.0,59072.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1725099355449,0.58569006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099357149,0.44569006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099369858,0.08489006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099370169,0.44569006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099371660,0.44569006,59073.0,59072.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725099371974,0.36105406,59073.0,59072.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725099372168,0.44569006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099373874,0.08489006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099374670,0.08489006,59073.0,59072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099375068,0.08489006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099375567,0.08489006,59073.0,59072.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725099376557,0.08489006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099376962,0.08489006,59073.0,59072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099377167,0.08489006,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099379068,0.08489006,59073.0,59072.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725099379274,0.00025406,59073.0,59072.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725099381169,0.00025406,59073.0,59072.0,0.171676]
["bitfinex-derivatives","BTCF0:USTF0",1725099381373,0.86188,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725099381674,0.3612,59082.0,59081.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1725099382976,0.0004,59082.0,59081.0,0.224625]
["bitfinex-derivatives","BTCF0:USTF0",1725099383570,0.0004,59082.0,59081.0,0.25543163]
["bitfinex-derivatives","BTCF0:USTF0",1725099383975,0.0004,59082.0,59081.0,0.25643163]
["bitfinex-derivatives","BTCF0:USTF0",1725099384570,0.0004,59082.0,59081.0,0.25743163]
["bitfinex-derivatives","BTCF0:USTF0",1725099385580,0.0004,59082.0,59081.0,0.25643163]
["bitfinex-derivatives","BTCF0:USTF0",1725099385772,0.0004,59082.0,59081.0,0.25743163]
["bitfinex-derivatives","BTCF0:USTF0",1725099387178,0.0004,59082.0,59081.0,0.25643163]
["bitfinex-derivatives","BTCF0:USTF0",1725099387368,0.0004,59082.0,59081.0,0.25743163]
["bitfinex-derivatives","BTCF0:USTF0",1725099390976,0.0004,59082.0,59081.0,0.76519163]
["bitfinex-derivatives","BTCF0:USTF0",1725099391173,0.0004,59082.0,59081.0,0.25743163]
["bitfinex-derivatives","BTCF0:USTF0",1725099393584,0.0004,59082.0,59081.0,0.76519163]
["bitfinex-derivatives","BTCF0:USTF0",1725099393785,0.0004,59082.0,59081.0,1.44981663]
["bitfinex-derivatives","BTCF0:USTF0",1725099394077,0.084604,59096.0,59081.0,1.28056663]
["bitfinex-derivatives","BTCF0:USTF0",1725099394278,0.5,59102.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725099394482,0.3608,59103.0,59101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099395283,0.084595,59102.0,59101.0,0.12880072]
["bitfinex-derivatives","BTCF0:USTF0",1725099395486,0.3608,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725099396383,0.3608,59115.0,59102.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725099396689,0.3608,59115.0,59114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099396981,0.3608,59115.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725099397189,0.3608,59115.0,59110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099397688,0.084582,59111.0,59110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099398280,0.084583,59110.0,59109.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099398479,0.511883,59110.0,59109.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099400697,0.511883,59110.0,59109.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1725099400994,0.511883,59110.0,59109.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099401786,0.59882816,59110.0,59109.0,0.00202846]
["bitfinex-derivatives","BTCF0:USTF0",1725099403978,0.62920986,59110.0,59109.0,0.00202846]
["bitfinex-derivatives","BTCF0:USTF0",1725099404887,0.084592,59104.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725099405091,0.084592,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099405392,0.17153693,59104.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725099406890,0.17153693,59104.0,59103.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725099407293,0.085592,59104.0,59103.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725099408189,0.085592,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099409003,0.170184,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099409295,0.232184,59104.0,59103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099409496,0.232184,59104.0,59098.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099409497,0.169158,59099.0,59098.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099409702,0.669958,59099.0,59098.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099409885,0.585359,59099.0,59098.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099410886,0.586359,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099411683,0.446359,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099413596,0.448359,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099415795,0.087559,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099416099,0.448359,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099416407,0.588359,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099418699,0.448359,59099.0,59098.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099420102,0.448359,59099.0,59098.0,0.00265384]
["bitfinex-derivatives","BTCF0:USTF0",1725099420792,0.588359,59099.0,59098.0,0.00265384]
["bitfinex-derivatives","BTCF0:USTF0",1725099421197,0.588359,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099423899,1.180598,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099424200,1.095999,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099427213,0.955999,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099427393,0.448359,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099430704,0.087559,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099430899,0.448359,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099432795,0.087559,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099433004,0.003,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099436009,0.003,59099.0,59098.0,0.08698946]
["bitfinex-derivatives","BTCF0:USTF0",1725099442609,0.003,59099.0,59098.0,1.19462946]
["bitfinex-derivatives","BTCF0:USTF0",1725099444115,0.003,59099.0,59098.0,0.59462946]
["bitfinex-derivatives","BTCF0:USTF0",1725099444407,0.003,59099.0,59098.0,0.08698946]
["bitfinex-derivatives","BTCF0:USTF0",1725099446009,0.087599,59099.0,59098.0,0.00238846]
["bitfinex-derivatives","BTCF0:USTF0",1725099449113,0.087599,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099449311,0.227599,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099452819,0.448399,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099458523,0.528399,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099460619,0.448399,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099464323,0.528399,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099464524,0.612998,59099.0,59098.0,0.00214962]
["bitfinex-derivatives","BTCF0:USTF0",1725099464720,0.084606,59094.0,59093.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099464926,0.525406,59094.0,59093.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099466134,0.539406,59094.0,59093.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1725099466524,0.542406,59094.0,59093.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099467734,0.181606,59094.0,59093.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099467934,0.542406,59094.0,59093.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099468730,0.57344287,59094.0,59093.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099469137,0.542406,59094.0,59093.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099472739,0.084611,59091.0,59090.0,0.07402846]
["bitfinex-derivatives","BTCF0:USTF0",1725099473155,0.085011,59091.0,59090.0,0.07402846]
["bitfinex-derivatives","BTCF0:USTF0",1725099474041,0.088011,59091.0,59090.0,0.07502846]
["bitfinex-derivatives","BTCF0:USTF0",1725099474660,0.102011,59091.0,59090.0,0.07602846]
["bitfinex-derivatives","BTCF0:USTF0",1725099476349,0.182011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099479255,0.682011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099479652,0.182011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099480354,0.682011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099480762,0.182011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099481665,0.812011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099481963,0.312011,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099482460,0.396622,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099482661,0.896622,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099482958,0.396622,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099483557,0.896622,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099483973,0.396622,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099484569,1.118222,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099485163,1.618222,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099490162,0.896622,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099490368,1.618222,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099490961,0.896622,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099491264,1.618222,59091.0,59090.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099496375,0.084618,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099496578,0.525818,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099497572,0.529818,59086.0,59085.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1725099497870,0.529818,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099497871,0.543818,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099498870,0.628436,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099499075,1.136156,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099499274,1.128436,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099500384,1.1582276,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099500772,1.6659476,59086.0,59085.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1725099501882,0.084633,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099502193,0.886633,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099503282,0.890633,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099504172,0.892633,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099505973,0.531833,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099506278,0.4472,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099506683,0.0864,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099506880,0.3672,59075.0,59074.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725099507075,0.3672,59075.0,59074.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1725099511088,0.0064,59075.0,59074.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1725099518681,0.0064,59075.0,59074.0,0.227535]
["bitfinex-derivatives","BTCF0:USTF0",1725099528994,0.0064,59075.0,59074.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1725099530699,0.0064,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725099539798,0.0064,59075.0,59074.0,0.07617151]
["bitfinex-derivatives","BTCF0:USTF0",1725099557921,0.0064,59075.0,59074.0,0.06855436]
["bitfinex-derivatives","BTCF0:USTF0",1725099560623,0.0064,59075.0,59074.0,0.15318936]
["bitfinex-derivatives","BTCF0:USTF0",1725099564429,0.0064,59075.0,59074.0,0.66102936]
["bitfinex-derivatives","BTCF0:USTF0",1725099568624,0.0064,59075.0,59074.0,0.06855436]
["bitfinex-derivatives","BTCF0:USTF0",1725099574038,0.0064,59075.0,59074.0,0.14855436]
["bitfinex-derivatives","BTCF0:USTF0",1725099583239,0.0064,59075.0,59074.0,0.06855436]
["bitfinex-derivatives","BTCF0:USTF0",1725099592141,0.0064,59075.0,59071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099592338,0.0004,59072.0,59071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099593451,0.0004,59072.0,59071.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099595041,0.0004,59072.0,59071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725099595244,0.0004,59072.0,59071.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099602747,0.0004,59072.0,59071.0,0.166639]
["bitfinex-derivatives","BTCF0:USTF0",1725099602951,0.0004,59072.0,59071.0,0.227939]
["bitfinex-derivatives","BTCF0:USTF0",1725099603253,0.0004,59072.0,59071.0,0.288239]
["bitfinex-derivatives","BTCF0:USTF0",1725099614964,0.0004,59072.0,59071.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1725099618273,0.0004,59072.0,59071.0,0.292878]
["bitfinex-derivatives","BTCF0:USTF0",1725099618576,0.0004,59072.0,59071.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1725099626179,0.0004,59072.0,59071.0,0.733678]
["bitfinex-derivatives","BTCF0:USTF0",1725099627959,0.0004,59072.0,59071.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1725099628164,0.0004,59072.0,59071.0,0.733678]
["bitfinex-derivatives","BTCF0:USTF0",1725099628964,0.0004,59072.0,59071.0,1.241518]
["bitfinex-derivatives","BTCF0:USTF0",1725099629191,0.0004,59072.0,59071.0,0.733678]
["bitfinex-derivatives","BTCF0:USTF0",1725099631771,0.0004,59072.0,59071.0,1.241518]
["bitfinex-derivatives","BTCF0:USTF0",1725099633072,0.0004,59072.0,59071.0,1.326157]
["bitfinex-derivatives","BTCF0:USTF0",1725099633375,0.00025384,59080.0,59079.0,0.164628]
["bitfinex-derivatives","BTCF0:USTF0",1725099633574,0.00025384,59080.0,59079.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1725099634885,0.00725384,59080.0,59079.0,0.166028]
["bitfinex-derivatives","BTCF0:USTF0",1725099635274,0.00725384,59080.0,59079.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1725099635275,0.01425384,59080.0,59079.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1725099636877,0.01225384,59080.0,59079.0,0.166028]
["bitfinex-derivatives","BTCF0:USTF0",1725099637672,0.00525384,59080.0,59079.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1725099637888,0.01125384,59080.0,59079.0,0.166028]
["bitfinex-derivatives","BTCF0:USTF0",1725099638078,0.01125384,59080.0,59079.0,0.758456]
["bitfinex-derivatives","BTCF0:USTF0",1725099638280,8.4e-07,59080.0,59079.0,1.47287922]
["bitfinex-derivatives","BTCF0:USTF0",1725099638980,8.4e-07,59080.0,59079.0,0.36507922]
["bitfinex-derivatives","BTCF0:USTF0",1725099639475,8.4e-07,59080.0,59079.0,0.19582322]
["bitfinex-derivatives","BTCF0:USTF0",1725099644088,8.4e-07,59080.0,59079.0,0.28045122]
["bitfinex-derivatives","BTCF0:USTF0",1725099645888,0.1224,59096.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725099646090,0.1224,59096.0,59094.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725099646886,0.1224,59096.0,59094.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1725099647288,0.1224,59096.0,59094.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1725099647479,0.1224,59096.0,59094.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1725099647885,0.0758,59095.0,59094.0,0.526806]
["bitfinex-derivatives","BTCF0:USTF0",1725099648385,0.16275764,59095.0,59094.0,0.526806]
["bitfinex-derivatives","BTCF0:USTF0",1725099648689,0.0758,59095.0,59094.0,0.526806]
["bitfinex-derivatives","BTCF0:USTF0",1725099649088,0.0758,59095.0,59094.0,0.527806]
["bitfinex-derivatives","BTCF0:USTF0",1725099649477,0.0758,59095.0,59094.0,0.55760339]
["bitfinex-derivatives","BTCF0:USTF0",1725099652989,0.0758,59095.0,59094.0,0.19680339]
["bitfinex-derivatives","BTCF0:USTF0",1725099654592,0.017,59095.0,59094.0,0.19680339]
["bitfinex-derivatives","BTCF0:USTF0",1725099658194,0.017,59095.0,59094.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1725099660795,0.017,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725099661094,0.101605,59095.0,59094.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725099662095,0.101605,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099665096,0.462405,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099666400,1.050085,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099667192,1.650085,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099668398,1.050085,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099670299,1.08108298,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099670498,1.44188298,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099674204,0.93420298,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099675513,1.01880798,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099675805,2.12648798,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099676009,2.12648798,59095.0,59094.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099685012,1.40488798,59095.0,59094.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099685218,2.12648798,59095.0,59094.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099689115,2.21344562,59095.0,59094.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725099689322,2.21344562,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099690620,2.12648798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099691522,1.52648798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099696921,0.80488798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099697124,1.52648798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099698326,1.01880798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099699724,0.65800798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099702736,1.15800798,59095.0,59094.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725099713049,1.15800798,59095.0,59094.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725099713945,0.79720798,59095.0,59094.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725099714148,1.51880798,59095.0,59094.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725099714651,0.79720798,59095.0,59094.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725099714848,1.51880798,59095.0,59094.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725099716455,0.084609,59092.0,59091.0,0.05180221]
["bitfinex-derivatives","BTCF0:USTF0",1725099716648,0.165009,59092.0,59091.0,0.05180221]
["bitfinex-derivatives","BTCF0:USTF0",1725099717855,0.169009,59092.0,59091.0,0.05280221]
["bitfinex-derivatives","BTCF0:USTF0",1725099718450,0.183009,59092.0,59091.0,0.05380221]
["bitfinex-derivatives","BTCF0:USTF0",1725099721266,0.543809,59092.0,59091.0,0.05380221]
["bitfinex-derivatives","BTCF0:USTF0",1725099721561,0.543809,59092.0,59091.0,0.04260199]
["bitfinex-derivatives","BTCF0:USTF0",1725099723464,0.63077599,59092.0,59091.0,0.04260199]
["bitfinex-derivatives","BTCF0:USTF0",1725099725257,0.26997599,59092.0,59091.0,0.04260199]
["bitfinex-derivatives","BTCF0:USTF0",1725099725457,0.63077599,59092.0,59091.0,0.04260199]
["bitfinex-derivatives","BTCF0:USTF0",1725099727858,0.63077599,59092.0,59091.0,0.0383418]
["bitfinex-derivatives","BTCF0:USTF0",1725099727859,0.26997599,59092.0,59091.0,0.0383418]
["bitfinex-derivatives","BTCF0:USTF0",1725099728058,0.63077599,59092.0,59091.0,0.02866224]
["bitfinex-derivatives","BTCF0:USTF0",1725099728866,0.26997599,59092.0,59091.0,0.02866224]
["bitfinex-derivatives","BTCF0:USTF0",1725099729061,0.63077599,59092.0,59091.0,0.02866224]
["bitfinex-derivatives","BTCF0:USTF0",1725099729263,0.084611,59091.0,59090.0,0.05264897]
["bitfinex-derivatives","BTCF0:USTF0",1725099729563,0.085011,59091.0,59090.0,0.05264897]
["bitfinex-derivatives","BTCF0:USTF0",1725099729968,0.445811,59091.0,59090.0,0.05264897]
["bitfinex-derivatives","BTCF0:USTF0",1725099730368,0.450811,59091.0,59090.0,0.05364897]
["bitfinex-derivatives","BTCF0:USTF0",1725099731371,0.464811,59091.0,59090.0,0.05464897]
["bitfinex-derivatives","BTCF0:USTF0",1725099731683,0.464811,59091.0,59084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725099731684,0.5602,59091.0,59084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725099731968,0.4412,59085.0,59084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725099732762,0.525819,59085.0,59084.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725099733169,0.084626,59080.0,59079.0,0.11425384]
["bitfinex-derivatives","BTCF0:USTF0",1725099733367,0.525826,59080.0,59079.0,0.11425384]
["bitfinex-derivatives","BTCF0:USTF0",1725099733565,0.525826,59080.0,59079.0,0.05995384]
["bitfinex-derivatives","BTCF0:USTF0",1725099734164,0.524826,59080.0,59079.0,0.05995384]
["bitfinex-derivatives","BTCF0:USTF0",1725099734371,0.524826,59080.0,59079.0,0.04801846]
["bitfinex-derivatives","BTCF0:USTF0",1725099734671,0.529826,59080.0,59079.0,0.04901846]
["bitfinex-derivatives","BTCF0:USTF0",1725099734870,1.029826,59080.0,59079.0,0.04901846]
["bitfinex-derivatives","BTCF0:USTF0",1725099735861,1.035826,59080.0,59079.0,0.04901846]
["bitfinex-derivatives","BTCF0:USTF0",1725099736965,0.675026,59080.0,59079.0,0.04901846]
["bitfinex-derivatives","BTCF0:USTF0",1725099737267,1.396626,59080.0,59079.0,0.04901846]
["bitfinex-derivatives","BTCF0:USTF0",1725099737469,1.396626,59080.0,59079.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1725099739189,0.084635,59074.0,59073.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725099739476,0.525835,59074.0,59073.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725099740271,0.525835,59074.0,59073.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725099740771,0.525835,59074.0,59073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725099744366,0.165035,59074.0,59073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725099744560,0.525835,59074.0,59073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725099745573,0.19560838,59074.0,59073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725099745973,0.55640838,59074.0,59073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725099747184,0.55640838,59074.0,59073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725099748780,1.05640838,59074.0,59073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725099750590,0.97640838,59074.0,59073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725099750881,1.05640838,59074.0,59073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725099755492,0.97640838,59074.0,59073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725099755796,1.05640838,59074.0,59073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725099762299,1.06240838,59074.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099762484,0.0794,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099762992,0.4402,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099764392,0.0794,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099764591,0.4402,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099764991,0.0794,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099765186,0.0814,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099765391,0.4422,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099766001,0.4442,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099766694,0.0834,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099766895,0.4442,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099768001,0.0834,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099768296,0.4442,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099771997,0.0834,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099772300,0.4442,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099773403,0.0834,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099773704,0.4442,59070.0,59069.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1725099774404,0.4442,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099779506,0.0834,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099779807,0.4442,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099780209,0.0834,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099780715,0.4442,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099781400,0.0834,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099781602,0.4442,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099785595,0.0834,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099785801,0.4442,59070.0,59069.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725099786505,0.4442,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099787705,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099787906,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099788107,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099788316,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099788519,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099793011,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099793314,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099797321,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099797516,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099801514,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099801924,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099802227,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099802522,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099804319,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099804519,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099804721,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099804926,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099806027,0.0044,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099806239,0.3652,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099807528,0.4452,59070.0,59069.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1725099807721,0.4452,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725099809325,0.3652,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725099809530,0.4452,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725099813244,0.3652,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725099814737,0.3652,59070.0,59069.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1725099816935,0.0044,59070.0,59069.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1725099817328,0.3652,59070.0,59069.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1725099818825,0.3652,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099819040,0.0044,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099819241,0.3652,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099820034,0.0044,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099820341,0.3652,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099820844,0.0044,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099821031,0.3652,59070.0,59069.0,0.11316891]
["bitfinex-derivatives","BTCF0:USTF0",1725099825836,0.3652,59070.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099826043,0.4452,59070.0,59068.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099826348,0.0004,59069.0,59068.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099826540,0.085042,59069.0,59068.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099827446,0.085042,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099827945,0.086042,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099828346,0.446842,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099828550,0.086042,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099828738,0.446842,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099830045,0.447842,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099831846,0.087042,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099832047,0.447842,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099832641,0.087042,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099833352,0.447842,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099833546,0.087042,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099834054,0.447842,59069.0,59068.0,0.08025384]
["bitfinex-derivatives","BTCF0:USTF0",1725099834454,0.447842,59069.0,59068.0,0.07222846]
["bitfinex-derivatives","BTCF0:USTF0",1725099835545,0.087042,59069.0,59068.0,0.07222846]
["bitfinex-derivatives","BTCF0:USTF0",1725099835748,0.447842,59069.0,59068.0,0.07222846]
["bitfinex-derivatives","BTCF0:USTF0",1725099837956,0.3632,59069.0,59068.0,0.15687146]
["bitfinex-derivatives","BTCF0:USTF0",1725099839459,0.0024,59069.0,59068.0,0.15687146]
["bitfinex-derivatives","BTCF0:USTF0",1725099840161,0.3632,59069.0,59068.0,0.15687146]
["bitfinex-derivatives","BTCF0:USTF0",1725099840562,0.0024,59069.0,59068.0,0.15687146]
["bitfinex-derivatives","BTCF0:USTF0",1725099840866,0.3632,59069.0,59068.0,0.15687146]
["bitfinex-derivatives","BTCF0:USTF0",1725099844866,0.0024,59069.0,59068.0,0.15687146]
["bitfinex-derivatives","BTCF0:USTF0",1725099855967,0.0024,59069.0,59068.0,0.164643]
["bitfinex-derivatives","BTCF0:USTF0",1725099861765,0.3608,59079.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725099861967,0.3608,59079.0,59078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099861968,0.4108,59079.0,59078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725099862863,0.4108,59079.0,59078.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1725099863058,0.4198,59079.0,59078.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1725099863466,0.4288,59079.0,59078.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1725099863668,0.4318,59079.0,59078.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1725099864766,0.071,59079.0,59078.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1725099864971,0.4318,59079.0,59078.0,0.166029]
["bitfinex-derivatives","BTCF0:USTF0",1725099865572,0.071,59079.0,59078.0,0.166029]
["bitfinex-derivatives","BTCF0:USTF0",1725099865775,0.4318,59079.0,59078.0,0.166029]
["bitfinex-derivatives","BTCF0:USTF0",1725099865975,0.4318,59079.0,59078.0,0.19452096]
["bitfinex-derivatives","BTCF0:USTF0",1725099868877,0.5118,59079.0,59078.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725099869070,0.5118,59079.0,59078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099869071,0.596428,59079.0,59078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725099870976,0.596428,59079.0,59075.0,0.07742971]
["bitfinex-derivatives","BTCF0:USTF0",1725099871170,0.08,59076.0,59075.0,0.07742971]
["bitfinex-derivatives","BTCF0:USTF0",1725099871366,0.08,59076.0,59075.0,0.10588468]
["bitfinex-derivatives","BTCF0:USTF0",1725099871568,0.08,59076.0,59075.0,0.07742971]
["bitfinex-derivatives","BTCF0:USTF0",1725099872373,0.08,59076.0,59075.0,0.07842971]
["bitfinex-derivatives","BTCF0:USTF0",1725099873177,0.089,59076.0,59075.0,0.07942971]
["bitfinex-derivatives","BTCF0:USTF0",1725099874171,0.098,59076.0,59075.0,0.07942971]
["bitfinex-derivatives","BTCF0:USTF0",1725099876071,0.182632,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099878082,0.543432,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725099879075,0.018,59076.0,59075.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725099887299,0.018,59076.0,59075.0,0.166633]
["bitfinex-derivatives","BTCF0:USTF0",1725099889888,0.018,59076.0,59075.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725099890190,0.018,59076.0,59075.0,0.166633]
["bitfinex-derivatives","BTCF0:USTF0",1725099894085,0.018,59076.0,59075.0,0.13186307]
["bitfinex-derivatives","BTCF0:USTF0",1725099905002,0.018,59076.0,59075.0,1.32433607]
["bitfinex-derivatives","BTCF0:USTF0",1725099918905,0.00025384,59085.0,59075.0,1.23970307]
["bitfinex-derivatives","BTCF0:USTF0",1725099919209,0.00025384,59085.0,59084.0,0.525821]
["bitfinex-derivatives","BTCF0:USTF0",1725099920110,0.00925384,59085.0,59084.0,0.165021]
["bitfinex-derivatives","BTCF0:USTF0",1725099920301,0.02325384,59085.0,59084.0,0.525821]
["bitfinex-derivatives","BTCF0:USTF0",1725099920711,0.01425384,59085.0,59084.0,0.525821]
["bitfinex-derivatives","BTCF0:USTF0",1725099920909,0.02425384,59085.0,59084.0,0.526821]
["bitfinex-derivatives","BTCF0:USTF0",1725099922401,0.02425384,59085.0,59084.0,0.611442]
["bitfinex-derivatives","BTCF0:USTF0",1725099923220,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099925815,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099926006,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099931020,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099931226,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099931924,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099932121,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099934820,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099935023,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099935722,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099935922,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099936928,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099937129,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099939023,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099939225,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099940720,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099940920,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099942039,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099942224,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099942731,0.02425384,59085.0,59084.0,0.2796217]
["bitfinex-derivatives","BTCF0:USTF0",1725099943526,0.02425384,59085.0,59084.0,0.6404217]
["bitfinex-derivatives","BTCF0:USTF0",1725099943738,0.02425384,59085.0,59084.0,0.7400217]
["bitfinex-derivatives","BTCF0:USTF0",1725099944125,0.00103999,59091.0,59084.0,0.7400217]
["bitfinex-derivatives","BTCF0:USTF0",1725099944126,0.00103999,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725099944324,0.00103999,59091.0,59090.0,0.525812]
["bitfinex-derivatives","BTCF0:USTF0",1725099945526,0.01503999,59091.0,59090.0,0.526812]
["bitfinex-derivatives","BTCF0:USTF0",1725099946533,0.02103999,59091.0,59090.0,0.527812]
["bitfinex-derivatives","BTCF0:USTF0",1725099948138,0.02103999,59091.0,59090.0,0.888612]
["bitfinex-derivatives","BTCF0:USTF0",1725099948635,0.02103999,59091.0,59090.0,0.91706209]
["bitfinex-derivatives","BTCF0:USTF0",1725099948937,0.02103999,59091.0,59090.0,0.83706209]
["bitfinex-derivatives","BTCF0:USTF0",1725099949140,0.02103999,59091.0,59090.0,0.91706209]
["bitfinex-derivatives","BTCF0:USTF0",1725099952925,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099954026,0.02103999,59091.0,59090.0,0.19546209]
["bitfinex-derivatives","BTCF0:USTF0",1725099954228,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099955940,0.02103999,59091.0,59090.0,0.19546209]
["bitfinex-derivatives","BTCF0:USTF0",1725099956343,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099959127,0.10803466,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099963044,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099964046,0.02103999,59091.0,59090.0,0.19546209]
["bitfinex-derivatives","BTCF0:USTF0",1725099964353,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099964932,0.02103999,59091.0,59090.0,0.19546209]
["bitfinex-derivatives","BTCF0:USTF0",1725099965238,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099967444,0.02103999,59091.0,59090.0,0.19546209]
["bitfinex-derivatives","BTCF0:USTF0",1725099967747,0.02103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099968742,0.02103999,59091.0,59090.0,0.55526209]
["bitfinex-derivatives","BTCF0:USTF0",1725099968743,0.00703999,59091.0,59090.0,0.55526209]
["bitfinex-derivatives","BTCF0:USTF0",1725099969046,0.01303999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099969746,0.01203999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099970641,0.01103999,59091.0,59090.0,0.55626209]
["bitfinex-derivatives","BTCF0:USTF0",1725099970842,0.01103999,59091.0,59090.0,0.03085009]
["bitfinex-derivatives","BTCF0:USTF0",1725099971049,0.01103999,59091.0,59090.0,0.11085009]
["bitfinex-derivatives","BTCF0:USTF0",1725099971256,0.01103999,59091.0,59090.0,0.03085009]
["bitfinex-derivatives","BTCF0:USTF0",1725099971443,0.01103999,59091.0,59090.0,0.11085009]
["bitfinex-derivatives","BTCF0:USTF0",1725099971644,0.01103999,59091.0,59090.0,0.19546209]
["bitfinex-derivatives","BTCF0:USTF0",1725099983549,0.01103999,59091.0,59090.0,0.17591589]
["bitfinex-derivatives","BTCF0:USTF0",1725099985053,0.01,59091.0,59090.0,0.17591589]
["bitfinex-derivatives","BTCF0:USTF0",1725099985360,0.01143999,59091.0,59090.0,0.17591589]
["bitfinex-derivatives","BTCF0:USTF0",1725099998361,0.01143999,59091.0,59090.0,0.15832431]
["bitfinex-derivatives","BTCF0:USTF0",1725099999968,0.01143999,59091.0,59090.0,0.18626503]
["bitfinex-derivatives","BTCF0:USTF0",1725100000771,0.09605099,59091.0,59090.0,0.18626503]
["bitfinex-derivatives","BTCF0:USTF0",1725100002164,0.01143999,59091.0,59090.0,0.18626503]
["bitfinex-derivatives","BTCF0:USTF0",1725100017783,0.01143999,59091.0,59090.0,0.11255272]
["bitfinex-derivatives","BTCF0:USTF0",1725100017975,0.01143999,59091.0,59090.0,0.19255272]
["bitfinex-derivatives","BTCF0:USTF0",1725100029390,0.01143999,59091.0,59090.0,0.55335272]
["bitfinex-derivatives","BTCF0:USTF0",1725100032095,0.01143999,59091.0,59090.0,0.47335272]
["bitfinex-derivatives","BTCF0:USTF0",1725100032293,0.00025384,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725100032597,0.00025384,59096.0,59095.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1725100033103,0.00025384,59096.0,59095.0,0.525405]
["bitfinex-derivatives","BTCF0:USTF0",1725100033300,0.00025384,59096.0,59095.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1725100033603,0.00625384,59096.0,59095.0,0.526405]
["bitfinex-derivatives","BTCF0:USTF0",1725100034083,0.00625384,59096.0,59095.0,0.165605]
["bitfinex-derivatives","BTCF0:USTF0",1725100034290,0.00225384,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725100034691,0.00325384,59096.0,59095.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725100036803,0.00225384,59096.0,59095.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725100039999,0.00225384,59096.0,59095.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725100040201,0.00225384,59096.0,59095.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1725100044498,0.00225384,59096.0,59095.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1725100045793,0.00225384,59096.0,59095.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1725100046993,0.00225384,59096.0,59095.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1725100047805,0.00225384,59096.0,59095.0,0.166005]
["bitfinex-derivatives","BTCF0:USTF0",1725100048302,0.00225384,59096.0,59095.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1725100048497,0.00125384,59096.0,59095.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1725100048698,0.00225384,59096.0,59095.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1725100049997,0.00225384,59096.0,59095.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725100050206,0.00225384,59096.0,59095.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1725100051701,0.00225384,59096.0,59095.0,0.14850451]
["bitfinex-derivatives","BTCF0:USTF0",1725100052803,0.08685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100053909,0.08685684,59096.0,59095.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100054698,0.44765684,59096.0,59095.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100059702,0.08685684,59096.0,59095.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100060007,0.44765684,59096.0,59095.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100060907,0.08685684,59096.0,59095.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100061293,0.08685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100061505,0.16685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100063109,0.08685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100067020,0.16685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100068115,0.52765684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100070123,0.16685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100070325,0.52765684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100071129,0.16685684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100071335,0.52765684,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100073732,0.52765684,59096.0,59095.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725100074943,0.44765684,59096.0,59095.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1725100079040,0.08685684,59096.0,59095.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1725100079239,0.44765684,59096.0,59095.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1725100080443,0.44765684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100084039,0.08685684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100084234,0.44765684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100085242,0.08685684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100085442,0.44765684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100094148,0.08685684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100094349,0.44765684,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100096842,0.36305384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100110053,0.00225384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100110259,0.36305384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100112054,0.00225384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100112255,0.36305384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100113247,0.00225384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100113563,0.36305384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100125267,0.36305384,59096.0,59095.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1725100125463,0.36305384,59096.0,59095.0,0.164965]
["bitfinex-derivatives","BTCF0:USTF0",1725100126061,0.36305384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100127158,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100129661,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100129867,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100132263,0.36345384,59096.0,59095.0,0.06846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100132471,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100132762,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100132963,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100133364,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100133661,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100133869,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100134068,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100134367,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100134572,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100136361,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100136561,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100137669,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100137967,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100138762,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100138972,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100139170,0.00265384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100139370,0.36345384,59096.0,59095.0,0.14846851]
["bitfinex-derivatives","BTCF0:USTF0",1725100141574,0.36345384,59096.0,59091.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725100141775,0.164609,59092.0,59089.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725100141965,0.164609,59092.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725100141966,0.163609,59092.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725100142167,0.084609,59092.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725100142468,0.08,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725100143662,0.08,59091.0,59082.0,0.46105858]
["bitfinex-derivatives","BTCF0:USTF0",1725100143663,0.083,59091.0,59082.0,0.03035345]
["bitfinex-derivatives","BTCF0:USTF0",1725100143974,0.083,59091.0,59080.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725100143975,0.4408,59083.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725100144175,0.4408,59083.0,59080.0,0.11484226]
["bitfinex-derivatives","BTCF0:USTF0",1725100144176,0.0488,59082.0,59080.0,0.11484226]
["bitfinex-derivatives","BTCF0:USTF0",1725100144871,0.133424,59082.0,59080.0,0.11484226]
["bitfinex-derivatives","BTCF0:USTF0",1725100145372,0.132424,59082.0,59080.0,0.11784226]
["bitfinex-derivatives","BTCF0:USTF0",1725100145570,0.132424,59082.0,59080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725100145571,0.084625,59081.0,59080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725100146376,0.084625,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100147866,0.084625,59081.0,59080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725100148068,0.084625,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100153293,0.445425,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100154195,0.525425,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100158197,0.164625,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100158400,0.525425,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100158993,0.164625,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100159193,0.525425,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100160196,0.164625,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100160500,0.525425,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100163204,0.164625,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100163403,0.525425,59081.0,59080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100164393,0.525425,59081.0,59079.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725100164394,0.084626,59080.0,59079.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725100165503,0.084626,59080.0,59079.0,0.00425384]
["bitfinex-derivatives","BTCF0:USTF0",1725100167098,0.445426,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100169607,0.084626,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100169907,0.445426,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100171008,0.084626,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100171303,0.445426,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100173206,0.445826,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100174692,0.085026,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100174915,0.445826,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100181007,0.085026,59080.0,59079.0,0.00825384]
["bitfinex-derivatives","BTCF0:USTF0",1725100194917,0.085026,59080.0,59079.0,0.00742846]
["bitfinex-derivatives","BTCF0:USTF0",1725100200824,0.085026,59080.0,59079.0,0.09205646]
["bitfinex-derivatives","BTCF0:USTF0",1725100202910,0.0004,59080.0,59079.0,0.09205646]
["bitfinex-derivatives","BTCF0:USTF0",1725100209724,0.0004,59080.0,59079.0,0.17668446]
["bitfinex-derivatives","BTCF0:USTF0",1725100210233,0.0004,59080.0,59079.0,0.68448446]
["bitfinex-derivatives","BTCF0:USTF0",1725100211221,0.0004,59080.0,59079.0,1.28448446]
["bitfinex-derivatives","BTCF0:USTF0",1725100211522,1e-06,59080.0,59079.0,1.28448446]
["bitfinex-derivatives","BTCF0:USTF0",1725100212430,1e-06,59080.0,59079.0,1.36911246]
["bitfinex-derivatives","BTCF0:USTF0",1725100212629,0.54865384,59096.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725100212820,0.28655477,59091.0,59090.0,0.165012]
["bitfinex-derivatives","BTCF0:USTF0",1725100213631,0.01,59091.0,59090.0,0.165012]
["bitfinex-derivatives","BTCF0:USTF0",1725100214628,0.019,59091.0,59090.0,0.166012]
["bitfinex-derivatives","BTCF0:USTF0",1725100214836,0.019,59091.0,59090.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1725100214837,0.027,59091.0,59090.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1725100216427,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100229030,0.027,59091.0,59090.0,0.55879764]
["bitfinex-derivatives","BTCF0:USTF0",1725100231638,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100231839,0.027,59091.0,59090.0,0.55879764]
["bitfinex-derivatives","BTCF0:USTF0",1725100234758,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100235039,0.027,59091.0,59090.0,0.55879764]
["bitfinex-derivatives","BTCF0:USTF0",1725100241145,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100241341,0.027,59091.0,59090.0,0.55879764]
["bitfinex-derivatives","BTCF0:USTF0",1725100244449,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100254142,0.027,59091.0,59090.0,0.11799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100254344,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100257339,0.027,59091.0,59090.0,0.11799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100258047,0.027,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100258950,0.111611,59091.0,59090.0,0.19799764]
["bitfinex-derivatives","BTCF0:USTF0",1725100261247,0.111611,59091.0,59090.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725100261442,0.111611,59091.0,59090.0,0.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1725100261648,0.111611,59091.0,59082.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725100261649,0.107,59091.0,59082.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725100261849,0.0004,59083.0,59082.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725100262048,0.0004,59083.0,59082.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1725100262853,0.085022,59083.0,59082.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1725100263546,0.085022,59083.0,59082.0,0.15941647]
["bitfinex-derivatives","BTCF0:USTF0",1725100264463,0.090022,59083.0,59082.0,0.15941647]
["bitfinex-derivatives","BTCF0:USTF0",1725100268958,0.090022,59083.0,59082.0,0.24403947]
["bitfinex-derivatives","BTCF0:USTF0",1725100274252,0.090022,59083.0,59082.0,0.19523947]
["bitfinex-derivatives","BTCF0:USTF0",1725100278162,0.090022,59083.0,59082.0,0.11523947]
["bitfinex-derivatives","BTCF0:USTF0",1725100278361,0.090022,59083.0,59082.0,0.19523947]
["bitfinex-derivatives","BTCF0:USTF0",1725100278863,0.090022,59083.0,59082.0,0.11061647]
["bitfinex-derivatives","BTCF0:USTF0",1725100279065,0.084626,59080.0,59079.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725100279256,0.085026,59080.0,59079.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725100279455,0.085026,59080.0,59079.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1725100280355,0.087026,59080.0,59079.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725100280963,0.087026,59080.0,59079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725100289870,0.087026,59080.0,59079.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725100323291,0.087026,59080.0,59079.0,0.07976521]
["bitfinex-derivatives","BTCF0:USTF0",1725100327389,0.084629,59078.0,59077.0,0.03072967]
["bitfinex-derivatives","BTCF0:USTF0",1725100327591,0.084629,59078.0,59076.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1725100327790,0.0004,59077.0,59076.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1725100327991,0.085029,59078.0,59076.0,0.19558212]
["bitfinex-derivatives","BTCF0:USTF0",1725100328193,0.085029,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100329595,0.445829,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100330594,0.446829,59078.0,59077.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725100331190,0.086029,59078.0,59077.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725100334695,0.166029,59078.0,59077.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725100339404,0.166029,59078.0,59077.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1725100340594,0.166029,59078.0,59077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100340903,0.19630142,59078.0,59077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100343096,0.086029,59078.0,59077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725100343405,0.086029,59078.0,59077.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725100350206,0.0014,59078.0,59077.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725100350407,0.0014,59078.0,59077.0,0.170631]
["bitfinex-derivatives","BTCF0:USTF0",1725100357111,0.086029,59078.0,59077.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725100388828,0.0014,59078.0,59077.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725100389935,0.0014,59078.0,59077.0,0.170631]
["bitfinex-derivatives","BTCF0:USTF0",1725100413245,0.0014,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100419749,0.0014,59078.0,59077.0,0.23819891]
["bitfinex-derivatives","BTCF0:USTF0",1725100421042,0.0014,59078.0,59077.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1725100422160,0.0014,59078.0,59077.0,0.23819891]
["bitfinex-derivatives","BTCF0:USTF0",1725100422355,0.0014,59078.0,59077.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1725100424455,0.0014,59078.0,59077.0,0.23819891]
["bitfinex-derivatives","BTCF0:USTF0",1725100424656,0.0014,59078.0,59077.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1725100431969,0.0014,59078.0,59077.0,0.23819891]
["bitfinex-derivatives","BTCF0:USTF0",1725100432166,0.0014,59078.0,59077.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1725100432367,0.0014,59078.0,59077.0,0.51436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100435069,0.0014,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100435265,0.0014,59078.0,59077.0,0.51436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100438070,0.0014,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100438280,0.0014,59078.0,59077.0,0.51436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100440679,0.0014,59078.0,59077.0,0.43436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100440875,0.0014,59078.0,59077.0,0.51436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100441075,0.0014,59078.0,59077.0,0.43436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100441277,0.0014,59078.0,59077.0,0.51436791]
["bitfinex-derivatives","BTCF0:USTF0",1725100444674,0.0014,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100448285,0.0014,59078.0,59077.0,0.07356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100448584,0.0014,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100451991,0.0014,59078.0,59077.0,0.07356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100452184,0.0014,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100457591,0.0014,59078.0,59077.0,0.07356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100457791,0.086029,59078.0,59077.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1725100458194,0.084632,59076.0,59075.0,0.03081523]
["bitfinex-derivatives","BTCF0:USTF0",1725100458399,0.085032,59076.0,59075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725100459496,0.086032,59076.0,59075.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725100459704,0.086032,59076.0,59075.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725100460604,0.086032,59076.0,59075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725100460785,0.086032,59076.0,59075.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725100488215,0.086032,59076.0,59075.0,0.08010001]
["bitfinex-derivatives","BTCF0:USTF0",1725100489420,0.086032,59076.0,59075.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1725100505330,0.086032,59076.0,59075.0,0.13193301]
["bitfinex-derivatives","BTCF0:USTF0",1725100505529,0.086032,59076.0,59075.0,0.17913301]
["bitfinex-derivatives","BTCF0:USTF0",1725100505831,0.0014,59076.0,59075.0,0.22723301]
["bitfinex-derivatives","BTCF0:USTF0",1725100506932,0.0014,59076.0,59075.0,0.58803301]
["bitfinex-derivatives","BTCF0:USTF0",1725100509228,0.0014,59076.0,59075.0,0.22723301]
["bitfinex-derivatives","BTCF0:USTF0",1725100524344,0.0014,59076.0,59075.0,0.20450971]
["bitfinex-derivatives","BTCF0:USTF0",1725100534644,0.0014,59076.0,59075.0,0.15640971]
["bitfinex-derivatives","BTCF0:USTF0",1725100538774,0.0014,59076.0,59075.0,0.23640971]
["bitfinex-derivatives","BTCF0:USTF0",1725100541374,0.0014,59076.0,59075.0,0.20971955]
["bitfinex-derivatives","BTCF0:USTF0",1725100542684,0.0074,59076.0,59075.0,0.20971955]
["bitfinex-derivatives","BTCF0:USTF0",1725100543383,0.0184,59076.0,59075.0,0.21071955]
["bitfinex-derivatives","BTCF0:USTF0",1725100546573,0.0184,59076.0,59075.0,0.38925255]
["bitfinex-derivatives","BTCF0:USTF0",1725100546978,0.0184,59076.0,59075.0,1.49709255]
["bitfinex-derivatives","BTCF0:USTF0",1725100549275,0.0184,59076.0,59075.0,0.89709255]
["bitfinex-derivatives","BTCF0:USTF0",1725100551285,0.0184,59076.0,59075.0,1.25789255]
["bitfinex-derivatives","BTCF0:USTF0",1725100552085,0.0184,59076.0,59075.0,0.89709255]
["bitfinex-derivatives","BTCF0:USTF0",1725100552281,0.0184,59076.0,59075.0,1.25789255]
["bitfinex-derivatives","BTCF0:USTF0",1725100555287,0.0184,59076.0,59075.0,0.75005255]
["bitfinex-derivatives","BTCF0:USTF0",1725100557104,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100559502,0.0184,59076.0,59075.0,0.16351955]
["bitfinex-derivatives","BTCF0:USTF0",1725100566100,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100567302,0.0184,59076.0,59075.0,0.57391955]
["bitfinex-derivatives","BTCF0:USTF0",1725100573012,0.0184,59076.0,59075.0,0.21311955]
["bitfinex-derivatives","BTCF0:USTF0",1725100573200,0.0184,59076.0,59075.0,0.57391955]
["bitfinex-derivatives","BTCF0:USTF0",1725100580210,0.0184,59076.0,59075.0,0.44431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100580407,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100581602,0.0184,59076.0,59075.0,0.16351955]
["bitfinex-derivatives","BTCF0:USTF0",1725100581910,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100584308,0.0184,59076.0,59075.0,0.16351955]
["bitfinex-derivatives","BTCF0:USTF0",1725100584508,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100585615,0.0184,59076.0,59075.0,0.16351955]
["bitfinex-derivatives","BTCF0:USTF0",1725100585817,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100586505,0.0184,59076.0,59075.0,0.16351955]
["bitfinex-derivatives","BTCF0:USTF0",1725100586709,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100587418,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100589716,0.0184,59076.0,59075.0,0.21101955]
["bitfinex-derivatives","BTCF0:USTF0",1725100589912,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100590510,0.0184,59076.0,59075.0,0.21101955]
["bitfinex-derivatives","BTCF0:USTF0",1725100590721,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100599721,0.0184,59076.0,59075.0,0.21101955]
["bitfinex-derivatives","BTCF0:USTF0",1725100599934,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100600631,0.0184,59076.0,59075.0,0.21101955]
["bitfinex-derivatives","BTCF0:USTF0",1725100600831,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100602526,0.0184,59076.0,59075.0,0.21101955]
["bitfinex-derivatives","BTCF0:USTF0",1725100602723,0.0184,59076.0,59075.0,0.49181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100602922,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100605225,0.0184,59076.0,59075.0,0.21101955]
["bitfinex-derivatives","BTCF0:USTF0",1725100606036,0.0184,59076.0,59075.0,0.57181955]
["bitfinex-derivatives","BTCF0:USTF0",1725100606727,0.0184,59076.0,59075.0,0.44431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100606922,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100609436,0.0184,59076.0,59075.0,0.44431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100609650,0.0184,59076.0,59075.0,0.52431955]
["bitfinex-derivatives","BTCF0:USTF0",1725100610532,0.0184,59076.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725100610742,0.1452,59076.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725100611043,0.0652,59076.0,59075.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725100611729,0.149832,59076.0,59075.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725100613635,0.149832,59076.0,59075.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725100614530,0.149832,59076.0,59075.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1725100626242,0.103032,59076.0,59075.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1725100640654,0.0184,59076.0,59075.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1725100644765,0.0184,59076.0,59075.0,0.526433]
["bitfinex-derivatives","BTCF0:USTF0",1725100644955,0.0184,59076.0,59075.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1725100645163,0.0184,59076.0,59075.0,0.526433]
["bitfinex-derivatives","BTCF0:USTF0",1725100651567,0.0184,59076.0,59075.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1725100651774,0.0184,59076.0,59075.0,0.526433]
["bitfinex-derivatives","BTCF0:USTF0",1725100652478,0.0184,59076.0,59075.0,0.576133]
["bitfinex-derivatives","BTCF0:USTF0",1725100658091,0.0184,59076.0,59075.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1725100658283,0.0184,59076.0,59075.0,0.576133]
["bitfinex-derivatives","BTCF0:USTF0",1725100660983,0.0184,59076.0,59075.0,0.621933]
["bitfinex-derivatives","BTCF0:USTF0",1725100661579,0.0184,59076.0,59075.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1725100661787,0.0184,59076.0,59075.0,0.621933]
["bitfinex-derivatives","BTCF0:USTF0",1725100663287,0.0184,59076.0,59075.0,0.541933]
["bitfinex-derivatives","BTCF0:USTF0",1725100663588,0.0184,59076.0,59075.0,0.621933]
["bitfinex-derivatives","BTCF0:USTF0",1725100677304,0.103032,59076.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725100680884,0.103032,59076.0,59075.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725100681898,0.103032,59076.0,59075.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725100683206,0.103032,59076.0,59075.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1725100692605,0.0184,59076.0,59075.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1725100697107,0.0184,59076.0,59075.0,0.14512051]
["bitfinex-derivatives","BTCF0:USTF0",1725100701304,0.0184,59076.0,59075.0,0.50592051]
["bitfinex-derivatives","BTCF0:USTF0",1725100705014,0.0184,59076.0,59075.0,0.14512051]
["bitfinex-derivatives","BTCF0:USTF0",1725100705315,0.0184,59076.0,59075.0,0.50592051]
["bitfinex-derivatives","BTCF0:USTF0",1725100708017,0.0184,59076.0,59075.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1725100708218,0.0184,59076.0,59075.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1725100720827,0.0184,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725100721020,0.0184,59076.0,59074.0,0.11049199]
["bitfinex-derivatives","BTCF0:USTF0",1725100721222,0.103032,59076.0,59074.0,0.11049199]
["bitfinex-derivatives","BTCF0:USTF0",1725100721422,0.0004,59075.0,59074.0,0.11049199]
["bitfinex-derivatives","BTCF0:USTF0",1725100723634,0.0004,59075.0,59074.0,0.11149199]
["bitfinex-derivatives","BTCF0:USTF0",1725100724219,0.0004,59075.0,59074.0,0.19612699]
["bitfinex-derivatives","BTCF0:USTF0",1725100724624,0.0104,59075.0,59074.0,0.19612699]
["bitfinex-derivatives","BTCF0:USTF0",1725100725018,0.0164,59075.0,59074.0,0.19612699]
["bitfinex-derivatives","BTCF0:USTF0",1725100734435,0.0164,59075.0,59074.0,0.1765143]
["bitfinex-derivatives","BTCF0:USTF0",1725100746732,0.0164,59075.0,59074.0,0.5373143]
["bitfinex-derivatives","BTCF0:USTF0",1725100748336,0.0164,59075.0,59074.0,0.6219493]
["bitfinex-derivatives","BTCF0:USTF0",1725100751940,0.0164,59075.0,59074.0,0.9827493]
["bitfinex-derivatives","BTCF0:USTF0",1725100752141,0.0164,59075.0,59074.0,0.2611493]
["bitfinex-derivatives","BTCF0:USTF0",1725100752343,0.0164,59075.0,59074.0,0.9827493]
["bitfinex-derivatives","BTCF0:USTF0",1725100755542,0.0004,59078.0,59077.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1725100755994,0.0004,59078.0,59077.0,0.165031]
["bitfinex-derivatives","BTCF0:USTF0",1725100756649,0.00025384,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725100756849,0.00025384,59083.0,59082.0,0.165023]
["bitfinex-derivatives","BTCF0:USTF0",1725100757852,0.01425384,59083.0,59082.0,0.166023]
["bitfinex-derivatives","BTCF0:USTF0",1725100758354,0.02825384,59083.0,59082.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1725100760856,0.02825384,59083.0,59082.0,0.19743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100771589,0.02825384,59083.0,59082.0,0.11743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100771758,0.02825384,59083.0,59082.0,0.19743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100775268,0.02825384,59083.0,59082.0,0.11743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100775797,0.07485384,59083.0,59082.0,0.11743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100780067,0.07485384,59083.0,59082.0,0.19743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100780676,0.15947584,59083.0,59082.0,0.19743917]
["bitfinex-derivatives","BTCF0:USTF0",1725100796781,0.15947584,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100797185,1.71265784,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100797583,2.21265784,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100801585,2.12803584,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100803094,1.76723584,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100803402,2.12803584,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100804905,2.15785648,59083.0,59082.0,0.03281617]
["bitfinex-derivatives","BTCF0:USTF0",1725100805404,1.55785648,59083.0,59082.0,0.02153456]
["bitfinex-derivatives","BTCF0:USTF0",1725100805605,0.084625,59081.0,59080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725100805900,0.164625,59081.0,59080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725100806207,0.08463,59078.0,59077.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725100806700,0.08503,59078.0,59077.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1725100807491,0.08403,59078.0,59077.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1725100808612,0.09303,59078.0,59077.0,0.164631]
["bitfinex-derivatives","BTCF0:USTF0",1725100808812,0.10003,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100811516,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100815315,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100818623,0.0164,59078.0,59077.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725100820230,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100821626,0.0164,59078.0,59077.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725100821829,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100836824,0.101029,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100839529,0.101029,59078.0,59077.0,0.14906791]
["bitfinex-derivatives","BTCF0:USTF0",1725100854786,0.101029,59078.0,59077.0,0.1311135]
["bitfinex-derivatives","BTCF0:USTF0",1725100860053,0.0164,59078.0,59077.0,0.1311135]
["bitfinex-derivatives","BTCF0:USTF0",1725100861035,0.0164,59078.0,59077.0,0.1806135]
["bitfinex-derivatives","BTCF0:USTF0",1725100869253,0.0164,59078.0,59077.0,0.1311135]
["bitfinex-derivatives","BTCF0:USTF0",1725100873055,0.101029,59078.0,59077.0,0.0511135]
["bitfinex-derivatives","BTCF0:USTF0",1725100873861,0.101029,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725100874061,0.101029,59078.0,59077.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725100877277,0.101029,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100882062,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100892774,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100898579,0.0164,59078.0,59077.0,0.611062]
["bitfinex-derivatives","BTCF0:USTF0",1725100899379,0.0164,59078.0,59077.0,1.118862]
["bitfinex-derivatives","BTCF0:USTF0",1725100900168,0.0164,59078.0,59077.0,0.611062]
["bitfinex-derivatives","BTCF0:USTF0",1725100900878,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100903464,0.0164,59078.0,59077.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1725100903671,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100909493,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100909678,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100912179,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100914881,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100916097,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100923184,0.0164,59078.0,59077.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725100923385,0.0164,59078.0,59077.0,0.165631]
["bitfinex-derivatives","BTCF0:USTF0",1725100925591,0.0164,59078.0,59077.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1725100925899,0.00939418,59078.0,59077.0,0.611062]
["bitfinex-derivatives","BTCF0:USTF0",1725100926516,0.00939418,59078.0,59077.0,1.718862]
["bitfinex-derivatives","BTCF0:USTF0",1725100927602,0.00025384,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725100927796,0.00025384,59083.0,59082.0,0.525423]
["bitfinex-derivatives","BTCF0:USTF0",1725100928000,0.00025384,59083.0,59082.0,0.525823]
["bitfinex-derivatives","BTCF0:USTF0",1725100928806,0.00625384,59083.0,59082.0,0.526823]
["bitfinex-derivatives","BTCF0:USTF0",1725100929188,0.02025384,59083.0,59082.0,0.527823]
["bitfinex-derivatives","BTCF0:USTF0",1725100929972,0.02025384,59083.0,59082.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1725100930006,0.02025384,59083.0,59082.0,0.527823]
["bitfinex-derivatives","BTCF0:USTF0",1725100931898,0.01425384,59083.0,59082.0,0.526823]
["bitfinex-derivatives","BTCF0:USTF0",1725100932197,0.01425384,59083.0,59082.0,0.525823]
["bitfinex-derivatives","BTCF0:USTF0",1725100932399,0.00025384,59083.0,59082.0,0.526823]
["bitfinex-derivatives","BTCF0:USTF0",1725100933407,0.00025384,59083.0,59082.0,0.55730233]
["bitfinex-derivatives","BTCF0:USTF0",1725100937000,0.00025384,59083.0,59082.0,0.47730233]
["bitfinex-derivatives","BTCF0:USTF0",1725100937201,0.00025384,59083.0,59082.0,0.55730233]
["bitfinex-derivatives","BTCF0:USTF0",1725100938103,0.00125384,59083.0,59082.0,0.55630233]
["bitfinex-derivatives","BTCF0:USTF0",1725100938596,0.00025384,59083.0,59082.0,0.55630233]
["bitfinex-derivatives","BTCF0:USTF0",1725100938795,0.00225384,59083.0,59082.0,0.47630233]
["bitfinex-derivatives","BTCF0:USTF0",1725100939115,0.00225384,59083.0,59082.0,0.55630233]
["bitfinex-derivatives","BTCF0:USTF0",1725100940305,0.00225384,59083.0,59082.0,0.47630233]
["bitfinex-derivatives","BTCF0:USTF0",1725100940813,0.04765384,59083.0,59082.0,0.47630233]
["bitfinex-derivatives","BTCF0:USTF0",1725100941113,0.04565384,59083.0,59082.0,0.03087933]
["bitfinex-derivatives","BTCF0:USTF0",1725100941392,0.64103584,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100941520,0.68863584,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100945214,0.68863584,59083.0,59082.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100947217,0.18087584,59083.0,59082.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100959306,0.13327584,59083.0,59082.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725100960563,0.00325384,59083.0,59082.0,0.165023]
["bitfinex-derivatives","BTCF0:USTF0",1725100977530,0.00325384,59083.0,59082.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725100981541,0.00325384,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100981892,0.00325384,59083.0,59076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725100981893,0.084631,59077.0,59076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725100982042,0.165031,59077.0,59076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725100983935,0.165031,59077.0,59076.0,0.0308914]
["bitfinex-derivatives","BTCF0:USTF0",1725100984132,0.0804,59077.0,59073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725100984336,0.165031,59077.0,59076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725100984544,0.164631,59077.0,59076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725100985346,0.084634,59075.0,59073.0,0.1185255]
["bitfinex-derivatives","BTCF0:USTF0",1725100985536,0.0004,59074.0,59073.0,0.1215255]
["bitfinex-derivatives","BTCF0:USTF0",1725100986239,0.0004,59074.0,59073.0,0.1185255]
["bitfinex-derivatives","BTCF0:USTF0",1725100986943,0.081034,59075.0,59073.0,0.1105255]
["bitfinex-derivatives","BTCF0:USTF0",1725100987143,0.081034,59075.0,59074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100988359,0.082034,59075.0,59074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725100988932,0.082034,59075.0,59074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725100989834,0.081034,59075.0,59074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725100990032,0.082034,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725100998854,0.082034,59075.0,59074.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1725101003048,0.162034,59075.0,59074.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1725101004612,0.082034,59075.0,59074.0,0.173035]
["bitfinex-derivatives","BTCF0:USTF0",1725101010758,0.082034,59075.0,59074.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1725101010954,0.082034,59075.0,59074.0,0.173035]
["bitfinex-derivatives","BTCF0:USTF0",1725101018253,0.492034,59075.0,59074.0,0.173035]
["bitfinex-derivatives","BTCF0:USTF0",1725101028263,0.492034,59075.0,59074.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1725101032173,0.411,59075.0,59074.0,0.173035]
["bitfinex-derivatives","BTCF0:USTF0",1725101035378,0.411,59075.0,59074.0,0.533835]
["bitfinex-derivatives","BTCF0:USTF0",1725101037985,0.411,59075.0,59074.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725101038883,0.495633,59075.0,59074.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725101040075,0.495633,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101040574,0.575633,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101043099,0.936433,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101050981,0.575633,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101051387,0.936433,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101053975,0.575633,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101054487,0.936433,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101055289,1.021066,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101055880,1.521066,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101057889,1.160266,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101058090,1.521066,59075.0,59074.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725101061186,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101063489,1.160266,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101063794,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101064394,1.160266,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101064594,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101066098,1.160266,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101066296,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101067290,1.160266,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101067690,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101068294,1.160266,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101068686,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101069999,1.160266,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101070303,1.521066,59075.0,59074.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1725101074397,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101075201,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101075401,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101075600,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101075799,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101081011,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101081215,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101086112,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101086370,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101089518,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101089824,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101090125,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101090320,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101090941,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101091423,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101091623,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101091818,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101092416,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101092728,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101093040,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101093235,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101093623,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101094130,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101096055,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101096525,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101097328,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101097529,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101097919,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101098127,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101100533,1.160266,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101100840,1.521066,59075.0,59074.0,0.00680401]
["bitfinex-derivatives","BTCF0:USTF0",1725101101431,1.521066,59075.0,59069.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1725101101746,0.08,59069.0,59068.0,0.16173967]
["bitfinex-derivatives","BTCF0:USTF0",1725101102136,0.0804,59069.0,59068.0,0.16173967]
["bitfinex-derivatives","BTCF0:USTF0",1725101102534,0.4412,59069.0,59068.0,0.16173967]
["bitfinex-derivatives","BTCF0:USTF0",1725101102734,0.3612,59069.0,59068.0,0.24638267]
["bitfinex-derivatives","BTCF0:USTF0",1725101103239,0.3492,59069.0,59068.0,0.24638267]
["bitfinex-derivatives","BTCF0:USTF0",1725101103429,0.3412,59069.0,59068.0,0.24638267]
["bitfinex-derivatives","BTCF0:USTF0",1725101104043,0.084635,59074.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725101104343,0.41208,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725101104642,0.411,59075.0,59074.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725101104836,0.41,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725101105539,0.411,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725101106642,0.411,59075.0,59074.0,0.11447721]
["bitfinex-derivatives","BTCF0:USTF0",1725101107237,0.491,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101107935,0.575633,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101109938,0.575633,59075.0,59074.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1725101112842,0.936433,59075.0,59074.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1725101113145,0.7718,59075.0,59074.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1725101113453,0.7718,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101113647,0.8518,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101118639,0.491,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101118942,0.8518,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101120943,0.7718,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101121337,0.411,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101128856,0.411,59075.0,59074.0,0.44719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101131610,0.411,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101151890,0.411,59075.0,59074.0,0.44719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101165996,0.411,59075.0,59074.0,0.08639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101166197,0.411,59075.0,59074.0,0.44719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101167899,0.411,59075.0,59074.0,0.52719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101171103,0.411,59075.0,59074.0,0.16639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101171296,0.411,59075.0,59074.0,0.52719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101171695,0.411,59075.0,59074.0,0.44719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101172012,0.411,59075.0,59074.0,0.52719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101182714,0.411,59075.0,59074.0,0.16639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101183049,0.411,59075.0,59074.0,0.52719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101185744,0.411,59075.0,59074.0,0.16639501]
["bitfinex-derivatives","BTCF0:USTF0",1725101186319,0.411,59075.0,59074.0,0.52719501]
["bitfinex-derivatives","BTCF0:USTF0",1725101189520,0.411,59075.0,59074.0,0.61183001]
["bitfinex-derivatives","BTCF0:USTF0",1725101190515,0.324415,59075.0,59074.0,0.61183001]
["bitfinex-derivatives","BTCF0:USTF0",1725101190723,0.00025384,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725101191024,0.00025384,59083.0,59082.0,0.525823]
["bitfinex-derivatives","BTCF0:USTF0",1725101192423,0.00725384,59083.0,59082.0,0.526823]
["bitfinex-derivatives","BTCF0:USTF0",1725101193728,0.00725384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101194127,0.01225384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101195331,0.01225384,59083.0,59082.0,0.4779574]
["bitfinex-derivatives","BTCF0:USTF0",1725101195624,0.01225384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101202663,0.01225384,59083.0,59082.0,0.6068574]
["bitfinex-derivatives","BTCF0:USTF0",1725101208135,0.01225384,59083.0,59082.0,0.2460574]
["bitfinex-derivatives","BTCF0:USTF0",1725101208443,0.01225384,59083.0,59082.0,0.6068574]
["bitfinex-derivatives","BTCF0:USTF0",1725101208638,0.01225384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101209037,0.01225384,59083.0,59082.0,0.1971574]
["bitfinex-derivatives","BTCF0:USTF0",1725101209340,0.01225384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101220344,0.00525384,59083.0,59082.0,0.5569574]
["bitfinex-derivatives","BTCF0:USTF0",1725101220542,0.01025384,59083.0,59082.0,0.5569574]
["bitfinex-derivatives","BTCF0:USTF0",1725101220851,0.00725384,59083.0,59082.0,0.5569574]
["bitfinex-derivatives","BTCF0:USTF0",1725101221469,0.00925384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101221946,0.01225384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101222145,0.01225384,59083.0,59082.0,0.1971574]
["bitfinex-derivatives","BTCF0:USTF0",1725101222349,0.01225384,59083.0,59082.0,0.5579574]
["bitfinex-derivatives","BTCF0:USTF0",1725101232474,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101236869,0.01225384,59083.0,59082.0,0.2461574]
["bitfinex-derivatives","BTCF0:USTF0",1725101237069,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101237560,0.01225384,59083.0,59082.0,0.5223344]
["bitfinex-derivatives","BTCF0:USTF0",1725101237963,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101239972,0.01225384,59083.0,59082.0,0.2461574]
["bitfinex-derivatives","BTCF0:USTF0",1725101240160,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101240957,0.01225384,59083.0,59082.0,0.2461574]
["bitfinex-derivatives","BTCF0:USTF0",1725101241163,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101243863,0.01225384,59083.0,59082.0,0.2461574]
["bitfinex-derivatives","BTCF0:USTF0",1725101244069,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101246964,0.01225384,59083.0,59082.0,0.2461574]
["bitfinex-derivatives","BTCF0:USTF0",1725101247166,0.01225384,59083.0,59082.0,0.6069574]
["bitfinex-derivatives","BTCF0:USTF0",1725101249963,0.00204,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725101250271,0.00204,59086.0,59085.0,0.164619]
["bitfinex-derivatives","BTCF0:USTF0",1725101250464,0.00204,59086.0,59085.0,0.165019]
["bitfinex-derivatives","BTCF0:USTF0",1725101250865,0.0484,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725101251060,0.0484,59097.0,59096.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1725101252074,0.0624,59097.0,59096.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1725101253160,0.0484,59097.0,59096.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1725101253365,0.0624,59097.0,59096.0,0.525403]
["bitfinex-derivatives","BTCF0:USTF0",1725101253731,0.0624,59097.0,59096.0,0.526403]
["bitfinex-derivatives","BTCF0:USTF0",1725101253880,0.0624,59097.0,59096.0,0.55681071]
["bitfinex-derivatives","BTCF0:USTF0",1725101255170,0.0624,59097.0,59096.0,0.19601071]
["bitfinex-derivatives","BTCF0:USTF0",1725101255475,0.0624,59097.0,59096.0,0.55681071]
["bitfinex-derivatives","BTCF0:USTF0",1725101258195,0.0624,59097.0,59096.0,0.55721071]
["bitfinex-derivatives","BTCF0:USTF0",1725101258970,0.0624,59097.0,59096.0,0.19641071]
["bitfinex-derivatives","BTCF0:USTF0",1725101259371,0.0624,59097.0,59096.0,0.55721071]
["bitfinex-derivatives","BTCF0:USTF0",1725101262680,0.014,59097.0,59096.0,0.55721071]
["bitfinex-derivatives","BTCF0:USTF0",1725101267577,0.014,59097.0,59096.0,0.19641071]
["bitfinex-derivatives","BTCF0:USTF0",1725101267777,0.014,59097.0,59096.0,0.55721071]
["bitfinex-derivatives","BTCF0:USTF0",1725101268184,0.014,59097.0,59096.0,0.19641071]
["bitfinex-derivatives","BTCF0:USTF0",1725101268375,0.014,59097.0,59096.0,0.55721071]
["bitfinex-derivatives","BTCF0:USTF0",1725101272287,0.014,59097.0,59096.0,1.06485071]
["bitfinex-derivatives","BTCF0:USTF0",1725101272486,0.00025384,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725101272688,0.00025384,59102.0,59101.0,0.525796]
["bitfinex-derivatives","BTCF0:USTF0",1725101274277,0.00025384,59102.0,59101.0,0.526796]
["bitfinex-derivatives","BTCF0:USTF0",1725101274278,0.01225384,59102.0,59101.0,0.526796]
["bitfinex-derivatives","BTCF0:USTF0",1725101274880,0.01325384,59102.0,59101.0,0.527796]
["bitfinex-derivatives","BTCF0:USTF0",1725101285193,0.3608,59116.0,59101.0,0.527796]
["bitfinex-derivatives","BTCF0:USTF0",1725101285391,0.3608,59116.0,59115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101286833,0.3608,59116.0,59115.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725101286848,0.0479,59120.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1725101286991,0.0479,59120.0,59119.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101288408,0.0479,59120.0,59119.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725101288787,0.0479,59120.0,59119.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101289700,0.0479,59120.0,59119.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725101290006,0.0479,59120.0,59119.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1725101292700,0.0479,59120.0,59119.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1725101295801,0.0479,59120.0,59119.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1725101298298,0.0479,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725101298505,0.0479,59120.0,59119.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1725101299537,0.04786,59120.0,59119.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1725101299883,0.00025384,59121.0,59119.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1725101299884,0.00025384,59121.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725101300011,0.00025384,59121.0,59120.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1725101300403,0.3608,59143.0,59120.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1725101300404,0.084531,59147.0,59130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101300625,0.06724983,59149.0,59146.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101300810,0.06616983,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101301109,0.06616983,59149.0,59146.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101301312,0.02974792,59152.0,59146.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101301313,0.084527,59150.0,59146.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101301509,0.084527,59150.0,59149.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101301924,0.591727,59150.0,59149.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101302206,0.5072,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101302412,1.1072,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101302611,1.0072,59149.0,59142.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101302821,0.525336,59143.0,59142.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101303131,0.445336,59143.0,59142.0,0.08025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101303255,0.084536,59143.0,59142.0,0.08025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101304005,0.084536,59143.0,59142.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101304233,0.084536,59143.0,59142.0,0.08125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101304597,0.084536,59143.0,59142.0,0.08225359]
["bitfinex-derivatives","BTCF0:USTF0",1725101305412,0.085536,59143.0,59142.0,0.08225359]
["bitfinex-derivatives","BTCF0:USTF0",1725101308514,0.001,59143.0,59142.0,0.16679159]
["bitfinex-derivatives","BTCF0:USTF0",1725101313320,0.001,59143.0,59142.0,0.21439159]
["bitfinex-derivatives","BTCF0:USTF0",1725101314815,0.0004,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725101315136,0.0004,59150.0,59149.0,0.164928]
["bitfinex-derivatives","BTCF0:USTF0",1725101316217,0.0014,59150.0,59149.0,0.165928]
["bitfinex-derivatives","BTCF0:USTF0",1725101316617,0.0014,59150.0,59149.0,0.166928]
["bitfinex-derivatives","BTCF0:USTF0",1725101317324,0.0014,59150.0,59149.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725101317513,0.085926,59150.0,59149.0,0.166928]
["bitfinex-derivatives","BTCF0:USTF0",1725101319432,0.0014,59150.0,59149.0,0.166928]
["bitfinex-derivatives","BTCF0:USTF0",1725101327726,0.0014,59150.0,59149.0,0.527728]
["bitfinex-derivatives","BTCF0:USTF0",1725101329331,0.0004,59150.0,59149.0,0.526728]
["bitfinex-derivatives","BTCF0:USTF0",1725101329706,0.0014,59150.0,59149.0,0.526728]
["bitfinex-derivatives","BTCF0:USTF0",1725101329930,0.0014,59150.0,59149.0,0.527728]
["bitfinex-derivatives","BTCF0:USTF0",1725101331452,0.0004,59150.0,59149.0,0.526728]
["bitfinex-derivatives","BTCF0:USTF0",1725101331735,0.0014,59150.0,59149.0,0.527728]
["bitfinex-derivatives","BTCF0:USTF0",1725101333672,0.3608,59162.0,59152.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101333932,0.3608,59162.0,59159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101335133,0.3618,59162.0,59159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101335735,0.3618,59162.0,59159.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725101335935,0.3618,59162.0,59160.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725101337543,0.3618,59162.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725101338131,0.3608,59162.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725101338730,0.3608,59162.0,59161.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725101339043,0.445307,59164.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725101339229,0.445307,59164.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101339230,0.3608,59164.0,59163.0,0.164508]
["bitfinex-derivatives","BTCF0:USTF0",1725101341635,0.3608,59164.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101341636,1.1708,59164.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101341888,0.164509,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101342216,0.164509,59162.0,59156.0,0.11434089]
["bitfinex-derivatives","BTCF0:USTF0",1725101342217,0.084515,59159.0,59157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101342413,0.445315,59159.0,59157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101343046,0.084515,59158.0,59157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101343557,0.084515,59158.0,59157.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725101344741,0.084515,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101345535,0.085515,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101349946,0.085515,59158.0,59157.0,0.166516]
["bitfinex-derivatives","BTCF0:USTF0",1725101350151,0.085515,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101352551,0.592635,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101353055,0.592635,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101353939,0.592635,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101354959,0.953435,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101355945,1.03795,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101356149,2.13795,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101356340,1.53795,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101356547,1.03795,59158.0,59157.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101356738,1.63795,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101356952,1.71795,59158.0,59157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101357144,1.673435,59158.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101357354,0.445326,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101357547,0.445326,59150.0,59149.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101357746,1.552526,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101358048,1.552526,59150.0,59149.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725101358302,1.552526,59150.0,59149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101358589,1.552526,59150.0,59149.0,0.07336001]
["bitfinex-derivatives","BTCF0:USTF0",1725101358590,2.052526,59150.0,59149.0,0.07336001]
["bitfinex-derivatives","BTCF0:USTF0",1725101358747,2.052926,59150.0,59149.0,0.07336001]
["bitfinex-derivatives","BTCF0:USTF0",1725101359257,1.452926,59150.0,59149.0,0.07336001]
["bitfinex-derivatives","BTCF0:USTF0",1725101359754,1.452926,59150.0,59149.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725101359755,1.453926,59150.0,59149.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725101360553,1.093126,59150.0,59149.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725101360759,1.453926,59150.0,59149.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725101361062,1.455926,59150.0,59149.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725101361260,2.055926,59150.0,59149.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725101361447,2.055926,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101367468,2.165926,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101369963,2.526726,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101371065,2.611252,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101374374,1.889652,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101374909,2.611252,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101375272,0.9742,59150.0,59149.0,0.166528]
["bitfinex-derivatives","BTCF0:USTF0",1725101375568,0.3642,59150.0,59149.0,0.166528]
["bitfinex-derivatives","BTCF0:USTF0",1725101377468,0.3642,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101378967,0.0034,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101380376,0.0034,59150.0,59149.0,0.70396855]
["bitfinex-derivatives","BTCF0:USTF0",1725101383262,0.0034,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101383956,0.0004,59150.0,59149.0,0.19976855]
["bitfinex-derivatives","BTCF0:USTF0",1725101385566,0.0004,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101385879,0.0014,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101386070,0.0014,59150.0,59149.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1725101386277,0.0014,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101388973,0.0014,59150.0,59149.0,0.19776855]
["bitfinex-derivatives","BTCF0:USTF0",1725101389676,0.0014,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101392071,0.0004,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101392373,0.0034,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101393366,0.0044,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101395381,0.0014,59150.0,59149.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1725101395773,0.0014,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101395978,0.0004,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101396178,0.0024,59150.0,59149.0,0.19576855]
["bitfinex-derivatives","BTCF0:USTF0",1725101396971,0.0024,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101398481,0.0024,59150.0,59149.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1725101398681,0.0024,59150.0,59149.0,0.19676855]
["bitfinex-derivatives","BTCF0:USTF0",1725101401151,0.0024,59150.0,59149.0,0.28129655]
["bitfinex-derivatives","BTCF0:USTF0",1725101402075,0.0024,59150.0,59149.0,0.27929655]
["bitfinex-derivatives","BTCF0:USTF0",1725101402374,0.0024,59150.0,59149.0,0.28129655]
["bitfinex-derivatives","BTCF0:USTF0",1725101402776,0.0024,59150.0,59149.0,0.28229655]
["bitfinex-derivatives","BTCF0:USTF0",1725101403184,0.0004,59150.0,59149.0,0.28229655]
["bitfinex-derivatives","BTCF0:USTF0",1725101403386,0.0014,59150.0,59149.0,0.28229655]
["bitfinex-derivatives","BTCF0:USTF0",1725101404085,0.0004,59150.0,59149.0,0.28229655]
["bitfinex-derivatives","BTCF0:USTF0",1725101404285,0.0014,59150.0,59149.0,0.64309655]
["bitfinex-derivatives","BTCF0:USTF0",1725101405771,0.0004,59150.0,59149.0,0.73062455]
["bitfinex-derivatives","BTCF0:USTF0",1725101406384,0.0004,59150.0,59149.0,0.72462455]
["bitfinex-derivatives","BTCF0:USTF0",1725101406588,1e-06,59150.0,59149.0,0.73062455]
["bitfinex-derivatives","BTCF0:USTF0",1725101406952,0.5,59164.0,59149.0,0.73062455]
["bitfinex-derivatives","BTCF0:USTF0",1725101406953,0.36105359,59166.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725101409087,0.0465,59165.0,59164.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725101409587,0.0455,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725101409787,0.0465,59165.0,59164.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725101409977,0.001,59165.0,59164.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725101410637,0.001,59165.0,59164.0,0.165506]
["bitfinex-derivatives","BTCF0:USTF0",1725101411784,0.001,59165.0,59164.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725101411973,0.001,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101412180,0.0503,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101413189,0.0493,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101414282,0.0493,59165.0,59164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725101414886,0.0493,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101415080,0.0503,59165.0,59164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725101416198,0.0503,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101416382,0.0503,59165.0,59164.0,0.03321631]
["bitfinex-derivatives","BTCF0:USTF0",1725101416583,0.0503,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101419686,0.001,59165.0,59164.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725101420407,0.001,59165.0,59164.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725101420605,0.001,59165.0,59164.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1725101420885,0.001,59165.0,59164.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725101421183,0.44105359,59166.0,59164.0,0.11565348]
["bitfinex-derivatives","BTCF0:USTF0",1725101421386,0.001,59165.0,59164.0,0.11665348]
["bitfinex-derivatives","BTCF0:USTF0",1725101421590,0.001,59165.0,59164.0,0.11625348]
["bitfinex-derivatives","BTCF0:USTF0",1725101422394,0.001,59165.0,59164.0,0.11525348]
["bitfinex-derivatives","BTCF0:USTF0",1725101422595,0.001,59165.0,59164.0,0.11625348]
["bitfinex-derivatives","BTCF0:USTF0",1725101432698,0.001,59165.0,59164.0,0.47705348]
["bitfinex-derivatives","BTCF0:USTF0",1725101434636,0.001,59165.0,59164.0,0.11625348]
["bitfinex-derivatives","BTCF0:USTF0",1725101434794,0.001,59165.0,59164.0,0.47705348]
["bitfinex-derivatives","BTCF0:USTF0",1725101438601,0.001,59165.0,59164.0,0.56155948]
["bitfinex-derivatives","BTCF0:USTF0",1725101439408,0.001,59165.0,59164.0,1.06863948]
["bitfinex-derivatives","BTCF0:USTF0",1725101439908,0.001,59165.0,59164.0,0.56155948]
["bitfinex-derivatives","BTCF0:USTF0",1725101440806,0.001,59165.0,59164.0,0.20075948]
["bitfinex-derivatives","BTCF0:USTF0",1725101444905,0.001,59165.0,59164.0,0.28075948]
["bitfinex-derivatives","BTCF0:USTF0",1725101445329,0.001,59165.0,59164.0,0.19625348]
["bitfinex-derivatives","BTCF0:USTF0",1725101446207,0.001,59165.0,59164.0,0.11625348]
["bitfinex-derivatives","BTCF0:USTF0",1725101446517,0.001,59165.0,59164.0,0.19625348]
["bitfinex-derivatives","BTCF0:USTF0",1725101448419,0.00025359,59166.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725101448643,0.13025359,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725101450817,0.00025359,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725101451017,0.00225359,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725101451720,0.00025359,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725101452020,0.00125359,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725101452425,0.00125359,59166.0,59165.0,0.14994476]
["bitfinex-derivatives","BTCF0:USTF0",1725101452614,0.00125359,59166.0,59165.0,0.06543976]
["bitfinex-derivatives","BTCF0:USTF0",1725101453016,0.5,59180.0,59165.0,1.46824]
["bitfinex-derivatives","BTCF0:USTF0",1725101453215,0.38089022,59194.0,59179.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725101453216,0.3608,59190.0,59179.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725101453598,0.3608,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101453665,0.86764,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101453821,1.46764,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101454227,0.3608,59190.0,59189.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1725101455517,0.3608,59190.0,59189.0,0.19492191]
["bitfinex-derivatives","BTCF0:USTF0",1725101456227,0.3608,59190.0,59189.0,0.19592191]
["bitfinex-derivatives","BTCF0:USTF0",1725101456427,0.3608,59190.0,59189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725101456673,1.46764,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101457642,1.552109,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101459544,0.3608,59190.0,59189.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101459964,0.3618,59190.0,59189.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101460127,0.3618,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101460833,0.3618,59190.0,59189.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725101461123,0.3618,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101463331,0.3618,59190.0,59189.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1725101463528,0.3618,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101464224,0.3608,59190.0,59189.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1725101464413,0.3618,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101464616,0.36176,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101465013,0.36076,59190.0,59189.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1725101465233,0.36176,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101465814,0.36076,59190.0,59189.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1725101466028,0.36176,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101467631,0.36076,59190.0,59189.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1725101467834,0.36176,59190.0,59189.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1725101468228,0.9486,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101468436,0.9486,59190.0,59177.0,0.03055126]
["bitfinex-derivatives","BTCF0:USTF0",1725101468437,1.00688,59189.0,59177.0,0.03055126]
["bitfinex-derivatives","BTCF0:USTF0",1725101468903,1.00688,59189.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725101468904,0.079,59180.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725101469063,0.3608,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725101469192,0.3608,59177.0,59173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101469841,0.3598,59177.0,59173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101470019,0.08,59174.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101470249,0.585298,59170.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101470734,0.584298,59170.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101470924,0.576298,59170.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101471127,1.083298,59170.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101471624,1.585298,59170.0,59169.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725101472422,1.586298,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101472461,1.588298,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101474325,0.581298,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101474725,1.088298,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101475730,1.588298,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101478732,1.958098,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101479233,1.451098,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101494342,1.391098,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101495650,1.030298,59170.0,59169.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725101501563,1.030298,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101502049,0.9458,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101502545,0.4458,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101502749,0.3658,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101505207,0.4458,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101506752,0.085,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101507155,0.4458,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101508640,0.085,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101509049,0.4458,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101511421,0.085,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101511484,0.4458,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101512271,0.3658,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101520973,0.005,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101521152,0.3658,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101522356,0.005,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101522562,0.3658,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101524784,0.005,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101524867,0.3658,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101525569,0.005,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101525761,0.3658,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101525957,0.005,59170.0,59169.0,0.08575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101527271,0.005,59170.0,59169.0,0.16575259]
["bitfinex-derivatives","BTCF0:USTF0",1725101528478,0.005,59170.0,59169.0,0.25025159]
["bitfinex-derivatives","BTCF0:USTF0",1725101528764,0.005,59170.0,59169.0,1.35725159]
["bitfinex-derivatives","BTCF0:USTF0",1725101528772,0.00025359,59181.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725101528958,0.00025359,59181.0,59180.0,0.525683]
["bitfinex-derivatives","BTCF0:USTF0",1725101529875,0.00325359,59181.0,59180.0,0.526683]
["bitfinex-derivatives","BTCF0:USTF0",1725101530477,0.01125359,59181.0,59180.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1725101533270,0.01125359,59181.0,59180.0,0.55796683]
["bitfinex-derivatives","BTCF0:USTF0",1725101535778,0.00825359,59181.0,59180.0,0.55696683]
["bitfinex-derivatives","BTCF0:USTF0",1725101535984,0.00925359,59181.0,59180.0,0.55696683]
["bitfinex-derivatives","BTCF0:USTF0",1725101536871,0.00525359,59181.0,59180.0,0.55596683]
["bitfinex-derivatives","BTCF0:USTF0",1725101537581,0.00625359,59181.0,59180.0,0.55596683]
["bitfinex-derivatives","BTCF0:USTF0",1725101538171,0.00425359,59181.0,59180.0,0.55596683]
["bitfinex-derivatives","BTCF0:USTF0",1725101539571,0.06225359,59186.0,59183.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1725101539772,0.06225359,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101540777,0.06225359,59186.0,59185.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725101540971,0.06225359,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101541172,0.06725359,59186.0,59185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725101541965,0.06725359,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101543784,0.06725359,59186.0,59185.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725101543977,0.005,59186.0,59185.0,0.166876]
["bitfinex-derivatives","BTCF0:USTF0",1725101547378,0.089475,59186.0,59185.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725101547689,0.089475,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101549268,0.089475,59186.0,59185.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101549887,0.089475,59186.0,59185.0,0.166876]
["bitfinex-derivatives","BTCF0:USTF0",1725101550276,0.089475,59186.0,59185.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725101550674,0.005,59186.0,59185.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725101559285,0.950275,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101559492,0.497875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101559786,0.997875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101560889,0.997875,59186.0,59185.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725101562398,0.997875,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101562986,0.637075,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101563196,0.997875,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101564993,0.637075,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101565193,0.997875,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101569047,0.950275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101572263,0.589475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101572402,0.950275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101579101,0.589475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101583201,0.089475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101592074,0.17395,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101592227,0.089475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101598026,0.005,59186.0,59182.0,0.03466191]
["bitfinex-derivatives","BTCF0:USTF0",1725101598225,0.084879,59183.0,59182.0,0.03466191]
["bitfinex-derivatives","BTCF0:USTF0",1725101598783,0.084879,59183.0,59182.0,0.08336191]
["bitfinex-derivatives","BTCF0:USTF0",1725101598860,0.084879,59183.0,59182.0,0.12906191]
["bitfinex-derivatives","BTCF0:USTF0",1725101599437,0.087879,59183.0,59182.0,0.13006191]
["bitfinex-derivatives","BTCF0:USTF0",1725101600333,0.087879,59183.0,59182.0,0.13106191]
["bitfinex-derivatives","BTCF0:USTF0",1725101601029,0.088879,59183.0,59182.0,0.13106191]
["bitfinex-derivatives","BTCF0:USTF0",1725101601860,0.088879,59183.0,59182.0,0.21554191]
["bitfinex-derivatives","BTCF0:USTF0",1725101603554,0.0044,59183.0,59182.0,0.29554191]
["bitfinex-derivatives","BTCF0:USTF0",1725101607245,0.0044,59183.0,59182.0,0.65634191]
["bitfinex-derivatives","BTCF0:USTF0",1725101608954,0.0044,59183.0,59182.0,0.57634191]
["bitfinex-derivatives","BTCF0:USTF0",1725101609465,0.088879,59183.0,59182.0,0.57634191]
["bitfinex-derivatives","BTCF0:USTF0",1725101609646,0.088879,59183.0,59182.0,0.39746191]
["bitfinex-derivatives","BTCF0:USTF0",1725101610353,0.088879,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725101612541,0.0044,59183.0,59182.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1725101614449,0.0044,59183.0,59182.0,0.46662234]
["bitfinex-derivatives","BTCF0:USTF0",1725101614980,0.0044,59183.0,59182.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1725101625773,0.0044,59183.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725101628353,0.0044,59183.0,59182.0,0.03692234]
["bitfinex-derivatives","BTCF0:USTF0",1725101628555,0.088879,59183.0,59182.0,0.03692234]
["bitfinex-derivatives","BTCF0:USTF0",1725101635967,0.0044,59183.0,59182.0,0.03692234]
["bitfinex-derivatives","BTCF0:USTF0",1725101636176,0.0044,59183.0,59182.0,0.13102234]
["bitfinex-derivatives","BTCF0:USTF0",1725101637474,0.0044,59183.0,59182.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725101639677,0.0044,59183.0,59182.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725101640271,0.0044,59183.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725101640471,0.0004,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725101640872,0.0804,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725101641587,0.0004,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725101642368,0.0004,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725101642562,0.0044,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725101642771,0.0044,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725101642973,0.0044,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725101643168,0.0054,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725101645277,0.0054,59182.0,59181.0,0.446282]
["bitfinex-derivatives","BTCF0:USTF0",1725101647179,0.0054,59182.0,59181.0,0.526282]
["bitfinex-derivatives","BTCF0:USTF0",1725101649672,0.0054,59182.0,59181.0,0.165482]
["bitfinex-derivatives","BTCF0:USTF0",1725101649878,0.0054,59182.0,59181.0,0.526282]
["bitfinex-derivatives","BTCF0:USTF0",1725101650384,0.0054,59182.0,59181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101650680,0.0054,59182.0,59181.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725101650866,0.0054,59182.0,59181.0,0.525282]
["bitfinex-derivatives","BTCF0:USTF0",1725101655789,0.0054,59182.0,59181.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1725101656088,0.0054,59182.0,59181.0,0.525282]
["bitfinex-derivatives","BTCF0:USTF0",1725101658286,0.0054,59182.0,59181.0,0.46972414]
["bitfinex-derivatives","BTCF0:USTF0",1725101658883,0.0054,59182.0,59181.0,0.10892414]
["bitfinex-derivatives","BTCF0:USTF0",1725101670093,0.08988,59182.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725101680098,0.08988,59182.0,59181.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1725101680700,0.0054,59182.0,59181.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1725101680893,0.0054,59182.0,59181.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1725101690497,0.0054,59182.0,59181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101690900,0.0054,59182.0,59181.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1725101704110,0.0054,59182.0,59181.0,1.271402]
["bitfinex-derivatives","BTCF0:USTF0",1725101704311,0.00063999,59189.0,59188.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725101704513,0.00063999,59189.0,59188.0,0.525672]
["bitfinex-derivatives","BTCF0:USTF0",1725101704818,0.445254,59201.0,59188.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725101705014,0.3608,59201.0,59200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101705213,0.084449,59204.0,59200.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1725101705409,0.084449,59204.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725101705410,0.194449,59204.0,59203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101706012,0.694449,59204.0,59203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101706315,0.198449,59204.0,59203.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725101707015,0.698449,59204.0,59203.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725101707427,0.199449,59204.0,59203.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101707635,0.706169,59204.0,59203.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101707813,0.706169,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101708125,1.206169,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101708816,1.890618,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101711214,2.251418,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101712031,1.060249,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101712219,1.566969,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101713376,1.060249,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101717043,1.140249,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101718231,1.060249,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101718629,0.699449,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101718935,1.060249,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101724342,0.589449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101725641,0.588449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101725823,0.589449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101726222,0.586449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101726493,0.585449,59204.0,59203.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725101726742,0.586449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101730936,0.585449,59204.0,59203.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725101731239,0.585449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101731240,0.586449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101732239,0.586449,59204.0,59203.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725101732240,0.585449,59204.0,59203.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725101732434,0.586449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101741437,0.586449,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101741646,0.586449,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101744351,0.586449,59204.0,59203.0,0.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1725101744650,0.586849,59204.0,59203.0,0.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1725101752554,0.586849,59204.0,59203.0,0.15861001]
["bitfinex-derivatives","BTCF0:USTF0",1725101753861,0.587849,59204.0,59203.0,0.15961001]
["bitfinex-derivatives","BTCF0:USTF0",1725101754252,0.5034,59204.0,59203.0,0.15961001]
["bitfinex-derivatives","BTCF0:USTF0",1725101754952,0.5044,59204.0,59203.0,0.16061001]
["bitfinex-derivatives","BTCF0:USTF0",1725101755560,0.5024,59204.0,59203.0,0.15961001]
["bitfinex-derivatives","BTCF0:USTF0",1725101755889,0.0024,59204.0,59203.0,0.15961001]
["bitfinex-derivatives","BTCF0:USTF0",1725101756163,0.0044,59204.0,59203.0,0.16061001]
["bitfinex-derivatives","BTCF0:USTF0",1725101757258,0.5044,59204.0,59203.0,0.16061001]
["bitfinex-derivatives","BTCF0:USTF0",1725101762962,0.5044,59204.0,59203.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1725101763661,0.588849,59204.0,59203.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725101764671,0.588849,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101764973,0.668849,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101766161,0.753298,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725101767166,0.753298,59204.0,59200.0,0.02992176]
["bitfinex-derivatives","BTCF0:USTF0",1725101767359,0.525253,59201.0,59198.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101768076,0.164456,59199.0,59198.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101768941,1.255672,59199.0,59198.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101769082,0.083472,59188.0,59187.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1725101769303,0.084458,59198.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725101769304,0.084473,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725101769462,0.084473,59187.0,59186.0,0.15742659]
["bitfinex-derivatives","BTCF0:USTF0",1725101770166,0.083473,59187.0,59186.0,0.15742659]
["bitfinex-derivatives","BTCF0:USTF0",1725101770972,0.082473,59187.0,59186.0,0.15742659]
["bitfinex-derivatives","BTCF0:USTF0",1725101771768,0.082473,59187.0,59186.0,0.15842659]
["bitfinex-derivatives","BTCF0:USTF0",1725101772211,0.082473,59187.0,59186.0,0.16142659]
["bitfinex-derivatives","BTCF0:USTF0",1725101773472,0.082473,59187.0,59186.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725101783265,0.082473,59187.0,59186.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725101783571,0.082473,59187.0,59186.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725101788297,0.082473,59187.0,59186.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725101788757,0.082473,59187.0,59186.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725101802693,0.162473,59187.0,59186.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725101803389,0.082473,59187.0,59186.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725101805086,0.5,59190.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725101805291,0.00025338,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725101805484,0.00025338,59192.0,59191.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725101805680,0.00025338,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725101805893,0.00025338,59192.0,59191.0,0.134368]
["bitfinex-derivatives","BTCF0:USTF0",1725101807190,0.00425338,59192.0,59191.0,0.134368]
["bitfinex-derivatives","BTCF0:USTF0",1725101807688,0.00725338,59192.0,59191.0,0.134368]
["bitfinex-derivatives","BTCF0:USTF0",1725101808983,0.00725338,59192.0,59191.0,0.214368]
["bitfinex-derivatives","BTCF0:USTF0",1725101809387,0.00725338,59192.0,59191.0,0.24485891]
["bitfinex-derivatives","BTCF0:USTF0",1725101813687,0.00725338,59192.0,59191.0,0.08039091]
["bitfinex-derivatives","BTCF0:USTF0",1725101813882,0.00725338,59192.0,59191.0,0.24485891]
["bitfinex-derivatives","BTCF0:USTF0",1725101828711,0.00725338,59192.0,59191.0,0.60565891]
["bitfinex-derivatives","BTCF0:USTF0",1725101832101,0.00725338,59192.0,59191.0,0.24485891]
["bitfinex-derivatives","BTCF0:USTF0",1725101832404,0.00725338,59192.0,59191.0,0.60565891]
["bitfinex-derivatives","BTCF0:USTF0",1725101834197,0.00725338,59192.0,59191.0,1.79696691]
["bitfinex-derivatives","BTCF0:USTF0",1725101836907,0.00725338,59192.0,59191.0,1.43616691]
["bitfinex-derivatives","BTCF0:USTF0",1725101837193,0.00725338,59192.0,59191.0,2.15776691]
["bitfinex-derivatives","BTCF0:USTF0",1725101837640,0.5004,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725101837925,0.0004,59204.0,59203.0,0.52525]
["bitfinex-derivatives","BTCF0:USTF0",1725101838222,0.0004,59204.0,59203.0,1.63237]
["bitfinex-derivatives","BTCF0:USTF0",1725101838905,0.0004,59204.0,59203.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1725101838906,0.0044,59204.0,59203.0,1.63337]
["bitfinex-derivatives","BTCF0:USTF0",1725101839125,0.0054,59204.0,59203.0,1.63437]
["bitfinex-derivatives","BTCF0:USTF0",1725101841406,0.0054,59204.0,59203.0,1.03437]
["bitfinex-derivatives","BTCF0:USTF0",1725101842613,0.0054,59204.0,59203.0,1.06503566]
["bitfinex-derivatives","BTCF0:USTF0",1725101843314,0.0054,59204.0,59203.0,0.47831566]
["bitfinex-derivatives","BTCF0:USTF0",1725101843624,0.0054,59204.0,59203.0,0.55831566]
["bitfinex-derivatives","BTCF0:USTF0",1725101849112,0.0034,59204.0,59203.0,0.55831566]
["bitfinex-derivatives","BTCF0:USTF0",1725101850820,0.0034,59204.0,59203.0,0.19751566]
["bitfinex-derivatives","BTCF0:USTF0",1725101851022,0.0034,59204.0,59203.0,0.55831566]
["bitfinex-derivatives","BTCF0:USTF0",1725101853708,0.087849,59204.0,59203.0,0.55831566]
["bitfinex-derivatives","BTCF0:USTF0",1725101855719,0.087849,59204.0,59203.0,0.47386566]
["bitfinex-derivatives","BTCF0:USTF0",1725101860021,0.087849,59204.0,59203.0,0.11306566]
["bitfinex-derivatives","BTCF0:USTF0",1725101861625,0.087849,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101862026,0.087849,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101866926,0.672298,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101867323,0.219998,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101868032,0.719998,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101869031,0.799998,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101869235,0.799998,59204.0,59203.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725101871938,0.799998,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101873441,0.82988375,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101877541,1.19068375,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101879352,0.82988375,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101879551,1.19068375,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101879843,1.31068375,59204.0,59203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101880630,1.31068375,59204.0,59198.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101880631,0.248912,59199.0,59198.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101880836,0.249312,59199.0,59198.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101882191,0.250312,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101882279,0.252312,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101888983,0.759072,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101889151,1.359072,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101889341,0.759072,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101891346,0.859072,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101891737,1.543528,59199.0,59198.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725101891950,0.168932,59192.0,59191.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725101892152,0.530132,59192.0,59191.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725101892351,0.084468,59191.0,59190.0,0.07970416]
["bitfinex-derivatives","BTCF0:USTF0",1725101892542,0.084868,59191.0,59190.0,0.07970416]
["bitfinex-derivatives","BTCF0:USTF0",1725101892846,0.084868,59191.0,59190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725101893151,0.082868,59191.0,59190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725101893944,0.082868,59191.0,59190.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725101894339,0.082868,59191.0,59190.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725101895844,0.443668,59191.0,59190.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725101896342,1.028136,59191.0,59190.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725101896549,1.028136,59191.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725101896748,0.528136,59191.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725101897252,1.028136,59191.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725101897551,1.108136,59191.0,59190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725101897754,1.109136,59191.0,59190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725101898960,0.168938,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101899146,0.168338,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101899647,0.668338,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725101900556,0.668338,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101902255,0.788338,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101902662,1.295178,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101902848,1.979647,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725101903157,1.979647,59190.0,59156.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725101903158,0.084489,59176.0,59175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725101903348,0.164889,59176.0,59175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725101906256,0.165889,59176.0,59175.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725101906457,0.165889,59176.0,59175.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1725101907258,0.164889,59176.0,59175.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725101908156,0.165889,59176.0,59175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725101910661,0.085889,59176.0,59175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725101910867,0.165889,59176.0,59175.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725101914368,0.165889,59176.0,59175.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1725101924474,0.165889,59176.0,59174.0,0.11419215]
["bitfinex-derivatives","BTCF0:USTF0",1725101924679,0.165889,59176.0,59170.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101924680,0.3612,59175.0,59170.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725101924973,0.08,59171.0,59170.0,0.08475138]
["bitfinex-derivatives","BTCF0:USTF0",1725101925771,0.08,59171.0,59170.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1725101926686,0.079,59171.0,59170.0,0.1155367]
["bitfinex-derivatives","BTCF0:USTF0",1725101927065,0.079,59171.0,59170.0,0.1215367]
["bitfinex-derivatives","BTCF0:USTF0",1725101927479,0.079,59171.0,59170.0,0.1265367]
["bitfinex-derivatives","BTCF0:USTF0",1725101927678,0.079,59171.0,59170.0,0.1205367]
["bitfinex-derivatives","BTCF0:USTF0",1725101927980,0.08,59171.0,59170.0,0.1265367]
["bitfinex-derivatives","BTCF0:USTF0",1725101933080,0.001,59171.0,59170.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1725101933880,0.001,59171.0,59170.0,0.2531367]
["bitfinex-derivatives","BTCF0:USTF0",1725101965901,0.0004,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725101966104,0.0004,59175.0,59174.0,0.525692]
["bitfinex-derivatives","BTCF0:USTF0",1725101966399,0.0004,59175.0,59174.0,1.632652]
["bitfinex-derivatives","BTCF0:USTF0",1725101966802,0.0004,59175.0,59174.0,1.717144]
["bitfinex-derivatives","BTCF0:USTF0",1725101967194,0.0004,59175.0,59174.0,1.718144]
["bitfinex-derivatives","BTCF0:USTF0",1725101967391,0.0004,59175.0,59174.0,1.720144]
["bitfinex-derivatives","BTCF0:USTF0",1725101968006,0.0004,59175.0,59174.0,1.359344]
["bitfinex-derivatives","BTCF0:USTF0",1725101968202,0.0004,59175.0,59174.0,1.720144]
["bitfinex-derivatives","BTCF0:USTF0",1725101971805,0.0004,59175.0,59174.0,1.359344]
["bitfinex-derivatives","BTCF0:USTF0",1725101972196,0.0004,59175.0,59174.0,1.720144]
["bitfinex-derivatives","BTCF0:USTF0",1725101972505,0.0004,59175.0,59174.0,1.120144]
["bitfinex-derivatives","BTCF0:USTF0",1725101975007,0.0004,59175.0,59174.0,0.759344]
["bitfinex-derivatives","BTCF0:USTF0",1725101975308,0.0004,59175.0,59174.0,1.120144]
["bitfinex-derivatives","BTCF0:USTF0",1725101975703,0.0004,59175.0,59174.0,0.759344]
["bitfinex-derivatives","BTCF0:USTF0",1725101975899,0.0004,59175.0,59174.0,1.120144]
["bitfinex-derivatives","BTCF0:USTF0",1725101980212,0.0004,59175.0,59174.0,0.613184]
["bitfinex-derivatives","BTCF0:USTF0",1725101984315,0.0004,59175.0,59174.0,0.973984]
["bitfinex-derivatives","BTCF0:USTF0",1725101988119,0.0004,59175.0,59174.0,0.252384]
["bitfinex-derivatives","BTCF0:USTF0",1725101988427,0.0004,59175.0,59174.0,0.973984]
["bitfinex-derivatives","BTCF0:USTF0",1725101988718,0.0004,59175.0,59174.0,0.252384]
["bitfinex-derivatives","BTCF0:USTF0",1725101988923,0.0004,59175.0,59174.0,0.973984]
["bitfinex-derivatives","BTCF0:USTF0",1725101989910,0.0004,59175.0,59174.0,0.252384]
["bitfinex-derivatives","BTCF0:USTF0",1725101990113,0.0004,59175.0,59174.0,0.973984]
["bitfinex-derivatives","BTCF0:USTF0",1725101991510,0.0004,59175.0,59174.0,0.252384]
["bitfinex-derivatives","BTCF0:USTF0",1725101991726,0.0004,59175.0,59174.0,0.809492]
["bitfinex-derivatives","BTCF0:USTF0",1725101991927,0.0004,59175.0,59174.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1725101994024,0.0004,59175.0,59174.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1725101994323,0.0004,59175.0,59174.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1725101994931,0.0004,59175.0,59174.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1725101995225,0.0004,59175.0,59174.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1725101995913,0.0004,59175.0,59174.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1725101996118,0.0004,59175.0,59174.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1725101999027,0.0004,59175.0,59174.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1725102000123,0.0014,59175.0,59174.0,0.539692]
["bitfinex-derivatives","BTCF0:USTF0",1725102000716,0.0004,59175.0,59174.0,0.531692]
["bitfinex-derivatives","BTCF0:USTF0",1725102001023,0.0004,59175.0,59174.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1725102008236,0.0004,59175.0,59174.0,0.573892]
["bitfinex-derivatives","BTCF0:USTF0",1725102008830,0.0004,59175.0,59174.0,0.658384]
["bitfinex-derivatives","BTCF0:USTF0",1725102010826,0.3608,59190.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1725102011138,0.084462,59195.0,59180.0,0.525683]
["bitfinex-derivatives","BTCF0:USTF0",1725102011434,0.129562,59195.0,59180.0,0.525683]
["bitfinex-derivatives","BTCF0:USTF0",1725102011637,0.08,59192.0,59180.0,0.525683]
["bitfinex-derivatives","BTCF0:USTF0",1725102011834,0.00525338,59181.0,59180.0,0.525683]
["bitfinex-derivatives","BTCF0:USTF0",1725102013131,0.00625338,59181.0,59180.0,0.525683]
["bitfinex-derivatives","BTCF0:USTF0",1725102013329,0.00125338,59181.0,59180.0,0.610166]
["bitfinex-derivatives","BTCF0:USTF0",1725102013529,0.00125338,59181.0,59180.0,0.615166]
["bitfinex-derivatives","BTCF0:USTF0",1725102013736,0.00025338,59181.0,59180.0,2.113732]
["bitfinex-derivatives","BTCF0:USTF0",1725102013925,0.00025338,59181.0,59180.0,2.117732]
["bitfinex-derivatives","BTCF0:USTF0",1725102014129,0.0958,59194.0,59180.0,2.033249]
["bitfinex-derivatives","BTCF0:USTF0",1725102014335,0.0958,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102016025,0.1758,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102016642,0.1768,59194.0,59193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725102017735,0.1768,59194.0,59193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102020943,0.261263,59194.0,59193.0,0.03308089]
["bitfinex-derivatives","BTCF0:USTF0",1725102024931,0.181263,59194.0,59193.0,0.03308089]
["bitfinex-derivatives","BTCF0:USTF0",1725102025138,0.261263,59194.0,59193.0,0.03308089]
["bitfinex-derivatives","BTCF0:USTF0",1725102025437,0.622063,59194.0,59193.0,0.03308089]
["bitfinex-derivatives","BTCF0:USTF0",1725102031142,1.128863,59194.0,59193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102031638,1.628863,59194.0,59193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102032946,1.628863,59194.0,59193.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725102034241,1.628863,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725102036043,1.268063,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725102036239,1.122063,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725102036844,1.042063,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725102037145,1.122063,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725102041047,1.122063,59194.0,59188.0,0.08472538]
["bitfinex-derivatives","BTCF0:USTF0",1725102041048,1.0376,59194.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102041245,0.0804,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102041744,0.24934,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102042147,0.74934,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102042551,0.24934,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102043053,0.74934,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102043442,1.35618,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102044054,1.85618,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102045042,1.85818,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102046347,1.35818,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102046756,1.71898,59189.0,59188.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102048351,1.71898,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102050051,1.74883217,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102050448,1.38803217,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102050651,1.74883217,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102051954,1.71898,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102052964,1.63898,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102053259,1.21214,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102054962,0.85134,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102055164,1.21214,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102055758,0.85134,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102055963,1.21214,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102058658,0.85134,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102058859,1.21214,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102059063,0.85134,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102059260,1.21214,59189.0,59188.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725102066268,1.21214,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102066873,0.85134,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102067077,1.21214,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102069769,0.85134,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102069963,1.21214,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102071677,1.13214,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102071968,1.21214,59189.0,59188.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725102077689,0.16895,59186.0,59185.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725102077982,0.24895,59186.0,59185.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725102078187,0.24935,59186.0,59185.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725102078483,0.74935,59186.0,59185.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725102078785,0.24935,59186.0,59185.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725102078971,0.168958,59183.0,59182.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102079173,0.610158,59183.0,59182.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102079686,1.109158,59183.0,59182.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102080075,0.748358,59183.0,59182.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102080284,1.109158,59183.0,59182.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102080886,1.209158,59183.0,59182.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102081382,1.209158,59183.0,59182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725102081973,1.209158,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725102083083,0.168964,59181.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102083286,0.169364,59181.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102083788,0.669364,59181.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102083989,0.169364,59181.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102084582,0.669364,59181.0,59180.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102084782,0.669364,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102086285,1.030164,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102087593,0.945682,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102091587,0.584882,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102091799,0.945682,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102092393,1.025682,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102093095,1.145682,59181.0,59180.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1725102105600,1.145682,59181.0,59180.0,0.01012805]
["bitfinex-derivatives","BTCF0:USTF0",1725102111511,1.065682,59181.0,59180.0,0.01012805]
["bitfinex-derivatives","BTCF0:USTF0",1725102111695,1.145682,59181.0,59180.0,0.01012805]
["bitfinex-derivatives","BTCF0:USTF0",1725102116211,1.145682,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102118603,0.784882,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102118811,1.065682,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102119114,1.145682,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102120009,0.784882,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102123916,0.6204,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102124217,0.1204,59181.0,59180.0,0.00911525]
["bitfinex-derivatives","BTCF0:USTF0",1725102124406,0.1204,59181.0,59180.0,0.09359825]
["bitfinex-derivatives","BTCF0:USTF0",1725102126314,0.0004,59181.0,59180.0,0.09359825]
["bitfinex-derivatives","BTCF0:USTF0",1725102136519,0.1204,59181.0,59180.0,0.09359825]
["bitfinex-derivatives","BTCF0:USTF0",1725102137821,0.1204,59181.0,59180.0,0.08423843]
["bitfinex-derivatives","BTCF0:USTF0",1725102144519,0.084485,59179.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725102144714,0.0804,59177.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725102145826,0.0814,59177.0,59176.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725102146030,0.0824,59177.0,59176.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1725102146225,0.0024,59177.0,59176.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1725102156218,0.0824,59177.0,59176.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1725102160332,0.166888,59177.0,59176.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1725102168741,0.166888,59177.0,59176.0,0.09403921]
["bitfinex-derivatives","BTCF0:USTF0",1725102174050,0.166888,59177.0,59176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725102177860,0.251376,59177.0,59176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725102179451,0.871376,59177.0,59176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725102180053,0.168978,59176.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102180347,0.168978,59176.0,59165.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725102180348,0.084498,59170.0,59165.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725102180646,0.164898,59170.0,59165.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725102181344,0.154898,59170.0,59165.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725102182248,0.147898,59170.0,59165.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725102183151,0.147898,59170.0,59169.0,0.3918318]
["bitfinex-derivatives","BTCF0:USTF0",1725102183342,0.147898,59170.0,59169.0,0.3948318]
["bitfinex-derivatives","BTCF0:USTF0",1725102184452,0.148898,59170.0,59169.0,0.3948318]
["bitfinex-derivatives","BTCF0:USTF0",1725102184756,0.148898,59170.0,59169.0,0.3947918]
["bitfinex-derivatives","BTCF0:USTF0",1725102185052,0.148898,59170.0,59169.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1725102185253,0.149898,59170.0,59169.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1725102185644,0.149898,59170.0,59169.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725102185844,0.150898,59170.0,59169.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725102186646,0.150898,59170.0,59165.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102186647,0.084503,59166.0,59165.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102186848,0.164903,59166.0,59165.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725102187646,0.164903,59166.0,59165.0,0.07566143]
["bitfinex-derivatives","BTCF0:USTF0",1725102190349,0.664903,59166.0,59165.0,0.07566143]
["bitfinex-derivatives","BTCF0:USTF0",1725102190858,0.164903,59166.0,59165.0,0.07566143]
["bitfinex-derivatives","BTCF0:USTF0",1725102201056,0.525703,59166.0,59165.0,0.07566143]
["bitfinex-derivatives","BTCF0:USTF0",1725102201257,0.584505,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102201461,0.584905,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102203158,0.585905,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102206161,0.675905,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102211961,1.036705,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102213556,0.675905,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102213857,1.036705,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102214060,0.675905,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102214260,1.036705,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102214961,0.675905,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102215267,1.036705,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102218071,0.675905,59165.0,59164.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1725102218366,0.0914,59165.0,59164.0,0.52555938]
["bitfinex-derivatives","BTCF0:USTF0",1725102218556,0.0914,59165.0,59164.0,1.63263938]
["bitfinex-derivatives","BTCF0:USTF0",1725102218557,0.0014,59165.0,59164.0,1.63263938]
["bitfinex-derivatives","BTCF0:USTF0",1725102218755,0.00025338,59171.0,59164.0,1.54813338]
["bitfinex-derivatives","BTCF0:USTF0",1725102218956,0.00025338,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102219260,0.00025338,59171.0,59170.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725102219758,0.00025338,59171.0,59170.0,0.133098]
["bitfinex-derivatives","BTCF0:USTF0",1725102220462,0.00225338,59171.0,59170.0,0.133098]
["bitfinex-derivatives","BTCF0:USTF0",1725102221957,0.00225338,59171.0,59170.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1725102222669,0.00525338,59171.0,59170.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1725102222864,0.00525338,59171.0,59170.0,0.21187392]
["bitfinex-derivatives","BTCF0:USTF0",1725102228170,0.00525338,59171.0,59170.0,1.31887392]
["bitfinex-derivatives","BTCF0:USTF0",1725102229672,0.00525338,59171.0,59170.0,1.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1725102233273,0.00525338,59171.0,59170.0,1.07967392]
["bitfinex-derivatives","BTCF0:USTF0",1725102233971,0.00525338,59171.0,59170.0,1.67967392]
["bitfinex-derivatives","BTCF0:USTF0",1725102234172,0.00525338,59171.0,59170.0,1.07967392]
["bitfinex-derivatives","BTCF0:USTF0",1725102234672,0.00525338,59171.0,59170.0,1.15967392]
["bitfinex-derivatives","BTCF0:USTF0",1725102236274,0.00525338,59171.0,59170.0,0.79887392]
["bitfinex-derivatives","BTCF0:USTF0",1725102236468,0.00525338,59171.0,59170.0,1.15967392]
["bitfinex-derivatives","BTCF0:USTF0",1725102240280,0.00525338,59171.0,59170.0,0.65267392]
["bitfinex-derivatives","BTCF0:USTF0",1725102245573,0.00525338,59171.0,59170.0,0.60447392]
["bitfinex-derivatives","BTCF0:USTF0",1725102245782,0.08525338,59171.0,59170.0,0.47597392]
["bitfinex-derivatives","BTCF0:USTF0",1725102248487,0.08525338,59171.0,59170.0,0.55597392]
["bitfinex-derivatives","BTCF0:USTF0",1725102256976,0.00525338,59171.0,59170.0,0.55597392]
["bitfinex-derivatives","BTCF0:USTF0",1725102259292,0.00525338,59171.0,59170.0,0.11517392]
["bitfinex-derivatives","BTCF0:USTF0",1725102259697,0.08525338,59171.0,59170.0,0.11517392]
["bitfinex-derivatives","BTCF0:USTF0",1725102268793,0.08525338,59171.0,59170.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1725102268794,0.16974938,59171.0,59170.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1725102269000,0.16974938,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102269593,0.66974938,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102269989,0.67674938,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102270508,0.72674938,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102270702,1.22674938,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102271005,1.91124538,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102274205,1.86124538,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102274408,0.084505,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102274601,0.525705,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725102274909,0.525705,59165.0,59164.0,0.03135771]
["bitfinex-derivatives","BTCF0:USTF0",1725102275207,1.025705,59165.0,59164.0,0.03135771]
["bitfinex-derivatives","BTCF0:USTF0",1725102275604,1.026705,59165.0,59164.0,0.03235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102276715,0.946705,59165.0,59164.0,0.11235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102278109,0.8622,59165.0,59164.0,0.19686371]
["bitfinex-derivatives","BTCF0:USTF0",1725102278315,0.5014,59165.0,59164.0,0.19686371]
["bitfinex-derivatives","BTCF0:USTF0",1725102278706,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102280311,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102281013,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102281309,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102281914,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102282314,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102282912,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102283216,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102283914,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102286813,0.5014,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102287014,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102287210,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102287823,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102288220,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102288822,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102289221,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102289928,0.5814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102290129,0.0814,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102290717,0.5014,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102291129,0.0014,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102293828,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102297023,0.0014,59165.0,59164.0,0.16456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102303334,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102304036,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102304437,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102304636,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102307646,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102307952,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102313655,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102313951,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102322550,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102322761,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102353016,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102353214,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102359411,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102359612,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102360917,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102361223,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102361612,0.0014,59165.0,59164.0,1.05066971]
["bitfinex-derivatives","BTCF0:USTF0",1725102362018,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102362218,0.0014,59165.0,59164.0,1.05066971]
["bitfinex-derivatives","BTCF0:USTF0",1725102362818,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102365125,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102365320,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102365923,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102366118,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102368916,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102369123,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102370023,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102370226,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102370932,0.0014,59165.0,59164.0,0.24456371]
["bitfinex-derivatives","BTCF0:USTF0",1725102371430,0.0014,59165.0,59164.0,0.96616371]
["bitfinex-derivatives","BTCF0:USTF0",1725102375127,0.0014,59165.0,59164.0,0.60536371]
["bitfinex-derivatives","BTCF0:USTF0",1725102376227,0.0014,59165.0,59164.0,0.55766371]
["bitfinex-derivatives","BTCF0:USTF0",1725102379529,0.0014,59165.0,59164.0,0.19686371]
["bitfinex-derivatives","BTCF0:USTF0",1725102379725,0.0014,59165.0,59164.0,0.55766371]
["bitfinex-derivatives","BTCF0:USTF0",1725102383132,0.0014,59165.0,59164.0,0.19686371]
["bitfinex-derivatives","BTCF0:USTF0",1725102383437,0.0014,59165.0,59164.0,0.55766371]
["bitfinex-derivatives","BTCF0:USTF0",1725102386038,0.0014,59165.0,59164.0,0.19686371]
["bitfinex-derivatives","BTCF0:USTF0",1725102386236,0.0014,59165.0,59164.0,0.55766371]
["bitfinex-derivatives","BTCF0:USTF0",1725102388439,0.0014,59165.0,59164.0,0.19686371]
["bitfinex-derivatives","BTCF0:USTF0",1725102388640,0.0014,59165.0,59164.0,0.55766371]
["bitfinex-derivatives","BTCF0:USTF0",1725102392538,0.0014,59165.0,59164.0,0.39315771]
["bitfinex-derivatives","BTCF0:USTF0",1725102392539,0.085905,59165.0,59164.0,0.39315771]
["bitfinex-derivatives","BTCF0:USTF0",1725102392945,0.085905,59165.0,59164.0,0.47315771]
["bitfinex-derivatives","BTCF0:USTF0",1725102393441,0.085905,59165.0,59164.0,0.39315771]
["bitfinex-derivatives","BTCF0:USTF0",1725102393841,0.585905,59165.0,59164.0,0.39315771]
["bitfinex-derivatives","BTCF0:USTF0",1725102396248,0.085905,59165.0,59164.0,0.39315771]
["bitfinex-derivatives","BTCF0:USTF0",1725102398646,0.085905,59165.0,59164.0,0.03235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102409252,0.165905,59165.0,59164.0,0.03235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102411561,0.526705,59165.0,59164.0,0.03235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102412255,1.026705,59165.0,59164.0,0.03235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102412651,0.526705,59165.0,59164.0,0.03235771]
["bitfinex-derivatives","BTCF0:USTF0",1725102413059,0.526705,59165.0,59155.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1725102413060,1.54928,59165.0,59155.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1725102413255,1.54928,59165.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102413256,0.0804,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102413946,0.164918,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102414358,0.164918,59156.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725102414654,0.0004,59154.0,59153.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725102415451,0.0004,59154.0,59153.0,0.11557165]
["bitfinex-derivatives","BTCF0:USTF0",1725102416062,0.0014,59154.0,59153.0,0.11557165]
["bitfinex-derivatives","BTCF0:USTF0",1725102416258,0.0014,59154.0,59153.0,0.03105065]
["bitfinex-derivatives","BTCF0:USTF0",1725102416259,0.08592,59154.0,59153.0,0.03105065]
["bitfinex-derivatives","BTCF0:USTF0",1725102416460,0.08592,59154.0,59151.0,0.133125]
["bitfinex-derivatives","BTCF0:USTF0",1725102416664,0.0804,59153.0,59151.0,0.133125]
["bitfinex-derivatives","BTCF0:USTF0",1725102417169,0.0804,59153.0,59152.0,0.0791654]
["bitfinex-derivatives","BTCF0:USTF0",1725102418668,0.0814,59153.0,59152.0,0.0791654]
["bitfinex-derivatives","BTCF0:USTF0",1725102419574,0.0824,59153.0,59152.0,0.0791654]
["bitfinex-derivatives","BTCF0:USTF0",1725102420073,0.166922,59153.0,59152.0,0.0791654]
["bitfinex-derivatives","BTCF0:USTF0",1725102430366,0.166922,59153.0,59152.0,0.1591654]
["bitfinex-derivatives","BTCF0:USTF0",1725102434785,0.0824,59153.0,59152.0,0.1591654]
["bitfinex-derivatives","BTCF0:USTF0",1725102436980,0.0824,59153.0,59152.0,0.2436884]
["bitfinex-derivatives","BTCF0:USTF0",1725102437181,0.0024,59153.0,59152.0,0.2436884]
["bitfinex-derivatives","BTCF0:USTF0",1725102440788,0.0024,59153.0,59152.0,0.6044884]
["bitfinex-derivatives","BTCF0:USTF0",1725102441182,0.0024,59153.0,59152.0,1.7116484]
["bitfinex-derivatives","BTCF0:USTF0",1725102443479,0.0024,59153.0,59152.0,0.7508484]
["bitfinex-derivatives","BTCF0:USTF0",1725102443781,0.0024,59153.0,59152.0,1.1116484]
["bitfinex-derivatives","BTCF0:USTF0",1725102445675,0.0024,59153.0,59152.0,1.7116484]
["bitfinex-derivatives","BTCF0:USTF0",1725102447086,0.0024,59153.0,59152.0,1.3508484]
["bitfinex-derivatives","BTCF0:USTF0",1725102447286,0.0024,59153.0,59152.0,1.7116484]
["bitfinex-derivatives","BTCF0:USTF0",1725102450387,0.00025338,59159.0,59152.0,1.7116484]
["bitfinex-derivatives","BTCF0:USTF0",1725102450388,0.00025338,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725102450586,0.00025338,59159.0,59158.0,0.164915]
["bitfinex-derivatives","BTCF0:USTF0",1725102450799,0.00025338,59159.0,59158.0,0.525715]
["bitfinex-derivatives","BTCF0:USTF0",1725102451688,0.00125338,59159.0,59158.0,0.525715]
["bitfinex-derivatives","BTCF0:USTF0",1725102451883,0.00225338,59159.0,59158.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1725102453197,0.00225338,59159.0,59158.0,0.55648026]
["bitfinex-derivatives","BTCF0:USTF0",1725102453601,0.00225338,59159.0,59158.0,0.19568026]
["bitfinex-derivatives","BTCF0:USTF0",1725102453898,0.00225338,59159.0,59158.0,0.55648026]
["bitfinex-derivatives","BTCF0:USTF0",1725102457192,0.00225338,59159.0,59158.0,0.19568026]
["bitfinex-derivatives","BTCF0:USTF0",1725102457397,0.00225338,59159.0,59158.0,0.55648026]
["bitfinex-derivatives","BTCF0:USTF0",1725102460487,0.00125338,59159.0,59158.0,0.55748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102461499,0.00025338,59159.0,59158.0,0.19568026]
["bitfinex-derivatives","BTCF0:USTF0",1725102461687,0.00025338,59159.0,59158.0,0.55748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102461886,0.00025338,59159.0,59158.0,0.19668026]
["bitfinex-derivatives","BTCF0:USTF0",1725102462594,0.00025338,59159.0,59158.0,0.55748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102462991,0.00025338,59159.0,59158.0,0.47748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102463193,0.00025338,59159.0,59158.0,0.55748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102489622,0.00025338,59159.0,59158.0,0.47748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102490021,0.00025338,59159.0,59158.0,0.55748026]
["bitfinex-derivatives","BTCF0:USTF0",1725102494620,0.00025338,59159.0,59158.0,0.47296526]
["bitfinex-derivatives","BTCF0:USTF0",1725102500723,0.08476638,59159.0,59158.0,0.39296526]
["bitfinex-derivatives","BTCF0:USTF0",1725102501137,0.59188638,59159.0,59158.0,0.39296526]
["bitfinex-derivatives","BTCF0:USTF0",1725102501316,0.69008638,59159.0,59158.0,0.39296526]
["bitfinex-derivatives","BTCF0:USTF0",1725102502926,0.69008638,59159.0,59158.0,0.03216526]
["bitfinex-derivatives","BTCF0:USTF0",1725102504032,1.05088638,59159.0,59158.0,0.03216526]
["bitfinex-derivatives","BTCF0:USTF0",1725102504219,0.54376638,59159.0,59158.0,0.03216526]
["bitfinex-derivatives","BTCF0:USTF0",1725102504423,1.13539938,59159.0,59158.0,0.03216526]
["bitfinex-derivatives","BTCF0:USTF0",1725102504723,1.73539938,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102505125,2.23539938,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102505724,2.35539938,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102506527,2.38554983,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102507230,0.084526,59150.0,59149.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725102507534,0.164926,59150.0,59149.0,0.03042449]
["bitfinex-derivatives","BTCF0:USTF0",1725102507726,0.084529,59148.0,59145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102507928,0.164929,59148.0,59147.0,0.40293819]
["bitfinex-derivatives","BTCF0:USTF0",1725102508416,0.163929,59148.0,59147.0,0.40293819]
["bitfinex-derivatives","BTCF0:USTF0",1725102508624,0.084533,59146.0,59144.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1725102508832,0.084933,59145.0,59144.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1725102509034,0.084933,59145.0,59144.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725102509331,0.083933,59145.0,59144.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725102509828,0.083933,59145.0,59144.0,0.19489161]
["bitfinex-derivatives","BTCF0:USTF0",1725102511435,0.083933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102511933,0.084933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102513731,0.085933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102514429,0.085933,59145.0,59144.0,0.11031761]
["bitfinex-derivatives","BTCF0:USTF0",1725102542965,0.085933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102543457,0.0024,59145.0,59144.0,0.19489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102547754,0.0024,59145.0,59144.0,0.11489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102547959,0.0024,59145.0,59144.0,0.19489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102548758,0.0024,59145.0,59144.0,0.11489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102549058,0.0024,59145.0,59144.0,0.19489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102549559,0.0024,59145.0,59144.0,0.11489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102550057,0.0024,59145.0,59144.0,0.19489261]
["bitfinex-derivatives","BTCF0:USTF0",1725102550857,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102554166,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102555264,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102555567,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102556356,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102556556,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102560362,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102560672,0.166933,59145.0,59144.0,0.39115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102562154,0.086933,59145.0,59144.0,0.39115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102563064,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102567769,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102568075,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102568458,0.086933,59145.0,59144.0,0.39115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102568665,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102570670,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102570877,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102571064,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102571265,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102572259,0.166933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102574576,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102575970,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102576169,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102577066,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102577263,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102578075,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102578280,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102581985,0.086933,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102582281,0.086933,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102584477,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102586474,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102586672,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102587381,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102587785,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102588482,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102588686,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102588872,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102589077,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102589684,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102589883,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102591885,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102592078,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102592983,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102593176,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102593789,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102594081,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102595080,0.0024,59145.0,59144.0,0.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1725102595287,0.0024,59145.0,59144.0,0.47115761]
["bitfinex-derivatives","BTCF0:USTF0",1725102596991,0.0024,59145.0,59144.0,0.55569261]
["bitfinex-derivatives","BTCF0:USTF0",1725102597188,0.0024,59145.0,59144.0,0.64859261]
["bitfinex-derivatives","BTCF0:USTF0",1725102597877,0.0024,59145.0,59144.0,1.00939261]
["bitfinex-derivatives","BTCF0:USTF0",1725102598888,1e-08,59145.0,59144.0,1.00939261]
["bitfinex-derivatives","BTCF0:USTF0",1725102599092,0.00025338,59159.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725102599291,0.01025338,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102600991,0.01125338,59159.0,59158.0,0.031035]
["bitfinex-derivatives","BTCF0:USTF0",1725102601186,0.01125338,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102601792,0.01025338,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102602286,0.01125338,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102602781,0.01025338,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102602982,0.01025338,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102604888,0.09476638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102605901,0.18666638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102613409,0.54746638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102613900,0.18666638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102614100,0.54746638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102615997,0.18666638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102616194,0.54746638,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102621599,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102628414,0.00025338,59159.0,59158.0,0.447715]
["bitfinex-derivatives","BTCF0:USTF0",1725102628708,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102662930,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102663135,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102665433,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102665634,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102666035,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102666232,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102666928,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102667238,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102668929,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102669127,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102672044,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102672241,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102672537,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102672734,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102684146,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102684351,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102694957,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102695157,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102700059,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102700255,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102700655,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102700859,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102701066,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102701269,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102701965,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102702465,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102718666,0.00025338,59159.0,59158.0,0.166915]
["bitfinex-derivatives","BTCF0:USTF0",1725102718870,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102722484,0.00025338,59159.0,59158.0,0.447715]
["bitfinex-derivatives","BTCF0:USTF0",1725102722681,0.00025338,59159.0,59158.0,0.527715]
["bitfinex-derivatives","BTCF0:USTF0",1725102723269,0.00025338,59159.0,59158.0,0.447715]
["bitfinex-derivatives","BTCF0:USTF0",1725102724585,0.00025338,59159.0,59158.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725102724781,0.00025338,59159.0,59158.0,0.447715]
["bitfinex-derivatives","BTCF0:USTF0",1725102726273,0.00025338,59159.0,59158.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725102733685,0.00025338,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102733891,0.00025338,59159.0,59158.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725102734593,0.00025338,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102734882,0.00025338,59159.0,59158.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725102735481,0.00025338,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725102735882,0.00025338,59159.0,59158.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725102740593,0.00025338,59159.0,59158.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725102741493,0.00025338,59159.0,59158.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725102741996,0.00025338,59159.0,59158.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725102749705,0.00025338,59159.0,59158.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725102749905,0.00025338,59159.0,59158.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725102750913,0.00025338,59159.0,59158.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725102751104,0.00025338,59159.0,59158.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725102751406,0.05289938,59164.0,59158.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725102751603,0.05289938,59164.0,59163.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725102754608,0.05589938,59164.0,59163.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725102754798,0.05789938,59164.0,59163.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725102760411,0.05789938,59164.0,59163.0,0.11012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102775118,0.05789938,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102775324,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102782332,0.005,59164.0,59163.0,0.11463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102783620,0.005,59164.0,59163.0,0.03012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102783824,0.089506,59164.0,59163.0,0.03012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102791138,0.089506,59164.0,59163.0,0.11012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102804655,0.089506,59164.0,59163.0,0.03012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102804958,0.089506,59164.0,59163.0,0.11012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102812863,0.005,59164.0,59163.0,0.11012724]
["bitfinex-derivatives","BTCF0:USTF0",1725102815459,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102817257,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102817464,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102819069,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102819268,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102819963,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102820271,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102823080,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102823379,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102823969,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102824279,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102849291,0.005,59164.0,59163.0,0.47543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102849596,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102850400,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102850600,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102853596,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102854089,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102854291,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102855591,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102855791,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102859098,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102859306,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102860104,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102860305,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102861097,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102861298,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102861897,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102862395,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102862598,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102862799,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102864508,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102864703,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102865011,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102865209,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102865410,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102865715,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102868214,0.089506,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102868404,0.089506,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102868604,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102891326,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102891529,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102893528,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102893728,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102895622,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102896133,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102896727,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102896930,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102898824,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102899023,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102901940,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102902235,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102903760,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102904051,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102904355,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102904560,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102907449,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102907656,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102908955,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102909151,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102912563,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102912765,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102914967,0.005,59164.0,59163.0,0.19463524]
["bitfinex-derivatives","BTCF0:USTF0",1725102915169,0.005,59164.0,59163.0,0.55543524]
["bitfinex-derivatives","BTCF0:USTF0",1725102917486,0.00025359,59169.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725102917772,0.00025359,59169.0,59168.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1725102918871,0.00825359,59169.0,59168.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1725102919072,0.01625359,59169.0,59168.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1725102920963,0.01625359,59169.0,59168.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725102921164,0.01625359,59169.0,59168.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1725102923166,0.01625359,59169.0,59168.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725102923365,0.01625359,59169.0,59168.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1725102924567,0.01625359,59169.0,59168.0,1.39354]
["bitfinex-derivatives","BTCF0:USTF0",1725102925771,0.01625359,59169.0,59168.0,1.99354]
["bitfinex-derivatives","BTCF0:USTF0",1725102926678,0.00223999,59187.0,59185.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725102926976,0.00223999,59187.0,59186.0,0.164875]
["bitfinex-derivatives","BTCF0:USTF0",1725102928482,0.01623999,59187.0,59186.0,0.164875]
["bitfinex-derivatives","BTCF0:USTF0",1725102928781,0.03023999,59187.0,59186.0,0.164875]
["bitfinex-derivatives","BTCF0:USTF0",1725102929475,0.03023999,59187.0,59186.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725102930583,0.03023999,59187.0,59186.0,0.11242211]
["bitfinex-derivatives","BTCF0:USTF0",1725102933680,0.03023999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102934875,0.02023999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102935677,0.01023999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102935985,0.01823999,59187.0,59186.0,0.19789711]
["bitfinex-derivatives","BTCF0:USTF0",1725102937574,0.01523999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102937880,0.01123999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102938076,0.00623999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102938277,0.01423999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102938476,0.01023999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102938684,0.01323999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102938885,0.01323999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102938886,0.01023999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102939488,0.01223999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102940981,0.00723999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102941179,0.01223999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102941581,0.01323999,59187.0,59186.0,0.19689711]
["bitfinex-derivatives","BTCF0:USTF0",1725102941985,0.01323999,59187.0,59186.0,0.91849711]
["bitfinex-derivatives","BTCF0:USTF0",1725102942181,0.00823999,59187.0,59186.0,0.91849711]
["bitfinex-derivatives","BTCF0:USTF0",1725102942380,0.00723999,59187.0,59186.0,0.91749711]
["bitfinex-derivatives","BTCF0:USTF0",1725102942577,0.00723999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102942791,0.01223999,59187.0,59186.0,0.91749711]
["bitfinex-derivatives","BTCF0:USTF0",1725102944993,0.01223999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102945195,0.01223999,59187.0,59186.0,0.91749711]
["bitfinex-derivatives","BTCF0:USTF0",1725102947792,0.01223999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102947995,0.01223999,59187.0,59186.0,0.91749711]
["bitfinex-derivatives","BTCF0:USTF0",1725102952993,0.01223999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102953297,0.01223999,59187.0,59186.0,0.91749711]
["bitfinex-derivatives","BTCF0:USTF0",1725102954104,0.01223999,59187.0,59186.0,0.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1725102954304,0.01223999,59187.0,59186.0,0.91749711]
["bitfinex-derivatives","BTCF0:USTF0",1725102962595,0.18118599,59187.0,59186.0,0.75302211]
["bitfinex-derivatives","BTCF0:USTF0",1725102962807,0.18118599,59187.0,59186.0,0.03142211]
["bitfinex-derivatives","BTCF0:USTF0",1725102963011,0.18118599,59187.0,59186.0,0.11142211]
["bitfinex-derivatives","BTCF0:USTF0",1725102963199,0.23048599,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102963397,1.33736599,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102963698,1.38546599,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102965702,1.41576754,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725102968000,1.41576754,59187.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102968001,0.50688,59186.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102968212,0.084501,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102968511,0.084501,59168.0,59167.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102968817,0.5,59175.0,59167.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725102968818,0.084493,59173.0,59167.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725102969001,0.5974,59175.0,59170.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102969313,0.5974,59175.0,59174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102969314,0.18189,59175.0,59174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102971605,0.19189,59175.0,59174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102972011,0.20089,59175.0,59174.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102976117,0.084492,59174.0,59173.0,0.03002017]
["bitfinex-derivatives","BTCF0:USTF0",1725102976309,0.084493,59173.0,59172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102977114,0.084495,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725102977336,0.084495,59172.0,59171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102977618,0.083495,59172.0,59171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102978316,0.089495,59172.0,59171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725102978913,0.090495,59172.0,59171.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725102979112,0.097495,59172.0,59171.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725102984123,0.097495,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725102987123,0.097495,59172.0,59171.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725102989529,0.097495,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725102991319,0.097495,59172.0,59171.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725102993220,0.097895,59172.0,59171.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725102996232,0.0144,59172.0,59171.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725103001928,0.0144,59172.0,59171.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1725103004127,0.0144,59172.0,59171.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1725103005137,0.0144,59172.0,59171.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1725103005436,0.0144,59172.0,59171.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1725103008046,0.0144,59172.0,59171.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1725103008343,0.0144,59172.0,59171.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1725103015035,0.0144,59172.0,59171.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1725103015236,0.0144,59172.0,59171.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1725103016144,0.0144,59172.0,59171.0,0.165496]
["bitfinex-derivatives","BTCF0:USTF0",1725103016447,0.0144,59172.0,59171.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1725103017031,0.0144,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103017032,0.0094,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103017242,0.0024,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103017443,0.0044,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103017739,0.0064,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103017945,0.0064,59172.0,59171.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1725103018140,0.0044,59172.0,59171.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1725103018337,0.0024,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103018640,0.0044,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103019046,0.0044,59172.0,59171.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1725103019340,0.0044,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103028548,0.0044,59172.0,59171.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1725103028740,0.0044,59172.0,59171.0,0.525296]
["bitfinex-derivatives","BTCF0:USTF0",1725103031751,0.0044,59172.0,59171.0,0.609792]
["bitfinex-derivatives","BTCF0:USTF0",1725103032753,0.0034,59172.0,59171.0,0.612792]
["bitfinex-derivatives","BTCF0:USTF0",1725103033647,0.0034,59172.0,59171.0,1.719792]
["bitfinex-derivatives","BTCF0:USTF0",1725103033848,0.0496,59190.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725103034050,0.05080001,59190.0,59186.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725103034247,0.0496,59190.0,59186.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725103035352,0.00863999,59187.0,59186.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725103036149,0.00963999,59187.0,59186.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725103036745,0.01563999,59187.0,59186.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725103037245,0.00963999,59187.0,59186.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725103037441,0.01763999,59187.0,59186.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725103037855,0.01063999,59187.0,59186.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725103038056,0.01863999,59187.0,59186.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725103038547,0.01063999,59187.0,59186.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725103038859,0.01863999,59187.0,59186.0,0.47805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103039249,0.01863999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103041658,0.01063999,59187.0,59186.0,0.55705384]
["bitfinex-derivatives","BTCF0:USTF0",1725103041859,0.01863999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103042564,0.04863999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103042859,0.04963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103043556,0.04163999,59187.0,59186.0,0.55705384]
["bitfinex-derivatives","BTCF0:USTF0",1725103043753,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103044150,0.04163999,59187.0,59186.0,0.55705384]
["bitfinex-derivatives","BTCF0:USTF0",1725103044353,0.04263999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103044659,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103048555,0.05163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103048761,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103062075,0.05163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103062376,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103064374,0.05163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103065081,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103068677,0.05163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103068879,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103076578,0.05163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103076786,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103080589,0.05163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103080885,0.05163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103085185,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103088887,0.02163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103089095,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103092492,0.02163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103093196,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103094998,0.02163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103095197,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103096395,0.02163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103096586,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103097199,0.02163999,59187.0,59186.0,0.47805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103097499,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103097891,0.02163999,59187.0,59186.0,0.47805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103098092,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103098601,0.02163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103098803,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103099504,0.02163999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103099799,0.02163999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103099992,0.02063999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103100392,0.01063999,59187.0,59186.0,0.55705384]
["bitfinex-derivatives","BTCF0:USTF0",1725103100693,0.01963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103101591,0.01963999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103101904,0.01963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103103898,0.01963999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103104206,0.01963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103105010,0.01963999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103105212,0.01963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103105412,0.01963999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103105623,0.01963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103107014,0.01963999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103107215,0.01963999,59187.0,59186.0,0.55805384]
["bitfinex-derivatives","BTCF0:USTF0",1725103113229,0.01963999,59187.0,59186.0,0.91885384]
["bitfinex-derivatives","BTCF0:USTF0",1725103117935,0.01963999,59187.0,59186.0,0.19725384]
["bitfinex-derivatives","BTCF0:USTF0",1725103118233,0.01963999,59187.0,59186.0,0.91885384]
["bitfinex-derivatives","BTCF0:USTF0",1725103118934,0.00025359,59192.0,59191.0,0.164468]
["bitfinex-derivatives","BTCF0:USTF0",1725103119239,0.00025359,59192.0,59191.0,0.525268]
["bitfinex-derivatives","BTCF0:USTF0",1725103119433,0.0937,59205.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725103119641,0.2037,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103122233,0.2077,59205.0,59204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725103122743,0.372148,59205.0,59204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725103122945,0.368148,59205.0,59204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725103123134,0.372148,59205.0,59204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725103123439,0.372148,59205.0,59204.0,0.39366079]
["bitfinex-derivatives","BTCF0:USTF0",1725103124336,0.292148,59205.0,59204.0,0.39366079]
["bitfinex-derivatives","BTCF0:USTF0",1725103126437,0.292148,59205.0,59204.0,0.39406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103127140,0.114,59205.0,59204.0,0.47850979]
["bitfinex-derivatives","BTCF0:USTF0",1725103130344,0.198448,59205.0,59204.0,0.47850979]
["bitfinex-derivatives","BTCF0:USTF0",1725103130931,0.278448,59205.0,59204.0,0.47850979]
["bitfinex-derivatives","BTCF0:USTF0",1725103133547,0.285448,59205.0,59204.0,0.47850979]
["bitfinex-derivatives","BTCF0:USTF0",1725103134446,0.287448,59205.0,59204.0,0.39406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103134840,0.287448,59205.0,59204.0,0.47406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103135045,0.287448,59205.0,59204.0,0.39406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103135439,0.276448,59205.0,59204.0,0.39306079]
["bitfinex-derivatives","BTCF0:USTF0",1725103135738,0.287448,59205.0,59204.0,0.39406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103136443,0.207448,59205.0,59204.0,0.39406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103141046,0.207448,59205.0,59204.0,0.03326079]
["bitfinex-derivatives","BTCF0:USTF0",1725103141248,0.207448,59205.0,59204.0,0.39406079]
["bitfinex-derivatives","BTCF0:USTF0",1725103141651,0.207448,59205.0,59204.0,0.03326079]
["bitfinex-derivatives","BTCF0:USTF0",1725103141652,0.291896,59205.0,59204.0,0.03326079]
["bitfinex-derivatives","BTCF0:USTF0",1725103141845,0.337296,59205.0,59204.0,0.03326079]
["bitfinex-derivatives","BTCF0:USTF0",1725103145040,0.337296,59205.0,59204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103148350,0.291896,59205.0,59204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103157459,0.207448,59205.0,59204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103182171,0.207448,59205.0,59204.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725103201090,0.287448,59205.0,59204.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725103202688,0.084455,59200.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103202888,0.635255,59200.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103203281,0.635255,59200.0,59197.0,0.03096867]
["bitfinex-derivatives","BTCF0:USTF0",1725103203580,1.135255,59200.0,59197.0,0.03096867]
["bitfinex-derivatives","BTCF0:USTF0",1725103203790,1.21971,59200.0,59197.0,0.03096867]
["bitfinex-derivatives","BTCF0:USTF0",1725103205091,1.21971,59200.0,59199.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103205389,1.22971,59200.0,59199.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103205782,1.25996059,59200.0,59199.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103205982,1.26296059,59200.0,59199.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103207905,0.90216059,59200.0,59199.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103220209,0.87191,59200.0,59199.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103221006,0.787455,59200.0,59199.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103228914,0.207455,59200.0,59199.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103229107,0.207455,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103229507,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103230919,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103232618,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103232817,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103236524,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103236710,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103238315,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103238521,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103240727,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103240937,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103241928,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103242123,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103243427,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103243630,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103253637,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103253939,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103262043,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103262243,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103267547,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103267751,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103269047,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103269245,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103275751,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103276251,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103278559,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103278755,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103279550,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103279947,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103282959,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103283167,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103283767,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103283970,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103285165,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103285366,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103285557,0.013,59200.0,59199.0,0.08670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103285758,0.013,59200.0,59199.0,0.44750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103289767,0.013,59200.0,59199.0,0.52750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103298970,0.013,59200.0,59199.0,0.16670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103299168,0.013,59200.0,59199.0,0.52750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103300370,0.009,59200.0,59199.0,0.52750937]
["bitfinex-derivatives","BTCF0:USTF0",1725103309072,0.009,59200.0,59199.0,0.16670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103309280,0.009,59200.0,59199.0,0.88830937]
["bitfinex-derivatives","BTCF0:USTF0",1725103311971,0.009,59200.0,59199.0,0.80830937]
["bitfinex-derivatives","BTCF0:USTF0",1725103312171,0.009,59200.0,59199.0,0.88830937]
["bitfinex-derivatives","BTCF0:USTF0",1725103312970,0.009,59200.0,59199.0,0.16670937]
["bitfinex-derivatives","BTCF0:USTF0",1725103313274,0.009,59200.0,59199.0,0.88830937]
["bitfinex-derivatives","BTCF0:USTF0",1725103313476,0.0004,59205.0,59199.0,0.88830937]
["bitfinex-derivatives","BTCF0:USTF0",1725103313477,0.0004,59205.0,59199.0,1.99506937]
["bitfinex-derivatives","BTCF0:USTF0",1725103313676,0.0004,59205.0,59204.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725103314775,0.0064,59205.0,59204.0,0.525649]
["bitfinex-derivatives","BTCF0:USTF0",1725103316677,0.0054,59205.0,59204.0,0.527649]
["bitfinex-derivatives","BTCF0:USTF0",1725103320285,0.00025337,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1725103320474,0.00025337,59210.0,59209.0,0.525242]
["bitfinex-derivatives","BTCF0:USTF0",1725103321975,0.00025337,59210.0,59209.0,0.526242]
["bitfinex-derivatives","BTCF0:USTF0",1725103322180,0.5,59222.0,59219.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1725103322381,0.00108,59221.0,59219.0,0.525228]
["bitfinex-derivatives","BTCF0:USTF0",1725103322574,0.0452,59227.0,59220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725103322885,0.0452,59227.0,59224.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725103323187,0.132319,59225.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725103323388,0.132319,59225.0,59223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725103324776,0.132319,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725103325177,0.212319,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725103325592,0.212319,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725103325895,0.084417,59227.0,59224.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1725103326188,0.164417,59227.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725103326582,0.084418,59226.0,59225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725103327688,0.084418,59226.0,59225.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725103328485,0.084418,59226.0,59225.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725103328990,0.164418,59226.0,59225.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725103333283,0.164418,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103333484,0.164418,59226.0,59225.0,0.0330765]
["bitfinex-derivatives","BTCF0:USTF0",1725103333686,0.164418,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103334388,0.084418,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103334593,0.164418,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103335987,0.284418,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103340001,1.475356,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103342490,0.790938,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103342691,1.395356,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103342895,1.475356,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103343895,1.395356,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103344095,1.475356,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103345197,0.368836,59226.0,59225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103360422,1.426156,59226.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103360613,0.445226,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103360814,0.555226,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103361109,1.661826,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103361313,2.161826,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103361915,2.330678,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103362122,2.246252,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103363324,1.67632888,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103363716,2.27732888,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103364324,1.67732888,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103364519,2.27732888,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103364725,2.03812888,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103365318,2.03712888,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103365622,1.53252888,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103366121,1.53452888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103366621,2.04112888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103367121,1.53452888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103367517,0.81292888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103367823,2.04712888,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103368021,2.05512888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103368223,2.04512888,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103368523,2.05512888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103368916,1.54852888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103370922,0.82692888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103371316,1.54852888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103373617,0.82692888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103373814,1.54852888,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103377032,1.518452,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103377228,1.598452,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103379435,0.876852,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103379739,1.237652,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103379923,1.237652,59220.0,59219.0,0.04341737]
["bitfinex-derivatives","BTCF0:USTF0",1725103380233,1.153226,59220.0,59219.0,0.04341737]
["bitfinex-derivatives","BTCF0:USTF0",1725103386629,0.792426,59220.0,59219.0,0.04341737]
["bitfinex-derivatives","BTCF0:USTF0",1725103386830,1.153226,59220.0,59219.0,0.04341737]
["bitfinex-derivatives","BTCF0:USTF0",1725103390631,1.237652,59220.0,59219.0,0.04341737]
["bitfinex-derivatives","BTCF0:USTF0",1725103392134,1.237652,59220.0,59219.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103392334,1.237652,59220.0,59219.0,0.04341737]
["bitfinex-derivatives","BTCF0:USTF0",1725103392636,1.237652,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103392843,1.073226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103394244,1.153226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103396534,0.792426,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103396737,1.153226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103397043,1.073226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103397243,1.153226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103398848,0.792426,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103399037,1.153226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103399239,1.073226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103399848,0.212426,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103400039,0.573226,59220.0,59219.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1725103400432,0.4888,59220.0,59219.0,0.20824537]
["bitfinex-derivatives","BTCF0:USTF0",1725103400650,0.018,59220.0,59219.0,0.20824537]
["bitfinex-derivatives","BTCF0:USTF0",1725103402034,0.013,59220.0,59219.0,0.20824537]
["bitfinex-derivatives","BTCF0:USTF0",1725103402642,0.005,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103402844,0.01,59220.0,59219.0,0.20824537]
["bitfinex-derivatives","BTCF0:USTF0",1725103406146,0.01,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103406442,0.009,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103407240,0.004,59220.0,59219.0,0.20624537]
["bitfinex-derivatives","BTCF0:USTF0",1725103407435,0.008,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103408955,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103409661,0.008,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103409948,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103410451,0.008,59220.0,59219.0,0.52688137]
["bitfinex-derivatives","BTCF0:USTF0",1725103410646,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103416761,0.008,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103417251,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103422550,0.008,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103422751,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103426754,0.008,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103426954,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103428754,0.008,59220.0,59219.0,0.20724537]
["bitfinex-derivatives","BTCF0:USTF0",1725103428954,0.008,59220.0,59219.0,0.56804537]
["bitfinex-derivatives","BTCF0:USTF0",1725103429569,0.37598937,59231.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725103429865,0.4808,59231.0,59230.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1725103430054,0.5608,59231.0,59230.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725103430362,0.5608,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103430555,0.284411,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103431365,0.288411,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103431965,0.292411,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725103432765,0.288411,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725103432967,0.288411,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103436162,0.649211,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103436761,0.288411,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103436973,0.649211,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103437961,0.733622,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103439169,1.233622,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103439970,1.318033,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725103440170,0.168852,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103440358,0.609652,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103440558,0.445226,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103440969,0.084426,59220.0,59219.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103441571,0.084426,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103441572,0.085426,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103443070,0.086426,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103443569,0.086426,59220.0,59219.0,0.08125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103445367,0.166426,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103447374,0.250852,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103448676,0.166426,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103448879,0.250852,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103450680,0.611652,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103452988,1.618252,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103453187,1.111652,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103453688,2.218252,59220.0,59219.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103453879,2.422678,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103454393,2.338252,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103454580,2.422678,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103454775,2.338252,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103455079,2.422678,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103457182,2.699052,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103458793,2.809052,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103459288,2.893478,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103462385,3.016158,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103464889,2.893478,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103465193,3.016158,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103466293,2.331732,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103466495,2.292478,59220.0,59219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725103466796,2.893478,59220.0,59219.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1725103467387,2.293478,59220.0,59219.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1725103467596,2.301478,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103467799,2.901478,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103468185,2.531678,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725103468386,2.540678,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103468789,2.551678,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103469292,1.951678,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103469998,1.590878,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103470184,1.951678,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103470997,1.590878,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103471193,2.312478,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103472500,2.228052,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103474298,1.721452,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103474509,1.641452,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103474692,1.721452,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103477995,1.641452,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103478200,1.721452,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103484295,1.360652,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725103488903,1.360652,59220.0,59219.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725103493799,1.360652,59220.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103493800,0.084435,59215.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103494003,0.445245,59207.0,59206.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725103495504,0.525245,59207.0,59206.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725103495706,0.530245,59207.0,59206.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725103496104,0.534245,59207.0,59206.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725103501005,0.084452,59203.0,59201.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103501210,0.0804,59202.0,59201.0,0.04535337]
["bitfinex-derivatives","BTCF0:USTF0",1725103502310,0.0804,59202.0,59201.0,0.04635337]
["bitfinex-derivatives","BTCF0:USTF0",1725103503108,0.0804,59202.0,59201.0,0.04535337]
["bitfinex-derivatives","BTCF0:USTF0",1725103503306,0.0804,59202.0,59201.0,0.04635337]
["bitfinex-derivatives","BTCF0:USTF0",1725103503516,0.164852,59202.0,59201.0,0.04635337]
["bitfinex-derivatives","BTCF0:USTF0",1725103504205,0.164852,59202.0,59201.0,0.07702943]
["bitfinex-derivatives","BTCF0:USTF0",1725103507513,0.164852,59202.0,59201.0,0.03192943]
["bitfinex-derivatives","BTCF0:USTF0",1725103508922,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103510814,0.525652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103512007,0.635652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103514015,0.274852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103514208,0.635652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103515620,1.135652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103517315,1.0512,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103517519,0.9712,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103517709,1.0512,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103522013,0.6904,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103522217,1.0512,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103523414,0.6904,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103523612,1.0512,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103525212,0.6904,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103531726,0.6104,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103532333,0.1904,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103532937,0.6904,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103533230,0.1904,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103533436,0.0004,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103533831,0.0004,59202.0,59201.0,1.19246637]
["bitfinex-derivatives","BTCF0:USTF0",1725103538439,0.0804,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103539539,0.164852,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103540637,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103541034,0.084852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103541232,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103541431,0.084852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103541635,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103545636,0.084852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103546048,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103553040,0.0004,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103553446,0.0004,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103554650,0.0004,59202.0,59201.0,1.19246637]
["bitfinex-derivatives","BTCF0:USTF0",1725103557253,0.0004,59202.0,59201.0,0.59246637]
["bitfinex-derivatives","BTCF0:USTF0",1725103563162,0.0004,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103570863,0.0004,59202.0,59201.0,0.44650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103574974,0.0004,59202.0,59201.0,0.52650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103584473,0.0004,59202.0,59201.0,0.44650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103592185,0.0004,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103592489,0.0004,59202.0,59201.0,0.44650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103605490,0.0004,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103605797,0.0004,59202.0,59201.0,0.44650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103611604,0.0004,59202.0,59201.0,0.08570637]
["bitfinex-derivatives","BTCF0:USTF0",1725103611900,0.0004,59202.0,59201.0,0.44650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103612104,0.164852,59202.0,59201.0,0.44650637]
["bitfinex-derivatives","BTCF0:USTF0",1725103613609,0.164852,59202.0,59201.0,0.36205337]
["bitfinex-derivatives","BTCF0:USTF0",1725103615223,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103659244,0.525652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103659539,0.164852,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103659746,0.525652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103660138,1.025652,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103661644,1.716864,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103662138,1.210104,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103662331,1.716864,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103662940,1.74667321,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103663136,1.23991321,59202.0,59201.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103667540,1.23991321,59202.0,59192.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725103667541,0.084465,59193.0,59192.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725103667754,0.4412,59193.0,59185.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725103667937,0.164875,59186.0,59185.0,0.12163047]
["bitfinex-derivatives","BTCF0:USTF0",1725103668755,0.154875,59186.0,59185.0,0.12163047]
["bitfinex-derivatives","BTCF0:USTF0",1725103669549,0.085875,59186.0,59185.0,0.13563047]
["bitfinex-derivatives","BTCF0:USTF0",1725103669948,0.086875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103673245,0.166875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103677546,0.086875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103677747,0.166875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103680854,0.086875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103681055,0.166875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103681456,0.086875,59186.0,59185.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103681756,0.086875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103682063,0.086875,59186.0,59185.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103687862,0.166875,59186.0,59185.0,0.22963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103689371,0.166875,59186.0,59185.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1725103692161,0.166875,59186.0,59185.0,0.05853047]
["bitfinex-derivatives","BTCF0:USTF0",1725103693065,0.166875,59186.0,59185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725103694171,0.063478,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103694361,0.143878,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103694758,0.643878,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103695164,0.143878,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725103695478,0.143878,59184.0,59183.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725103695479,0.144878,59184.0,59183.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725103695872,0.644878,59184.0,59183.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725103696273,0.145878,59184.0,59183.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725103696865,0.645878,59184.0,59183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725103697374,0.145878,59184.0,59183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725103697872,0.645878,59184.0,59183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725103698272,0.145878,59184.0,59183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725103698872,0.645878,59184.0,59183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725103699069,0.145878,59184.0,59183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725103699672,0.645878,59184.0,59183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725103707378,0.08048,59182.0,59181.0,0.03015738]
["bitfinex-derivatives","BTCF0:USTF0",1725103707572,0.16088,59182.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103707787,0.0004,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103707984,0.16088,59182.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103708186,0.084482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103709079,0.084482,59181.0,59180.0,0.03027404]
["bitfinex-derivatives","BTCF0:USTF0",1725103709288,0.082482,59181.0,59180.0,0.03027404]
["bitfinex-derivatives","BTCF0:USTF0",1725103709880,0.083482,59181.0,59180.0,0.03227404]
["bitfinex-derivatives","BTCF0:USTF0",1725103710283,0.084482,59181.0,59180.0,0.03227404]
["bitfinex-derivatives","BTCF0:USTF0",1725103714586,0.084482,59181.0,59180.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103715484,0.084482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103715880,0.584482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103725300,0.945282,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103736205,0.584482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103736402,0.945282,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103739207,0.584482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103739409,0.945282,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103740002,0.584482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103740303,0.945282,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103745904,0.584482,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103746105,0.945282,59181.0,59180.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103750098,0.945282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103752906,1.055282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103755114,1.054282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103755303,1.055282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103756409,1.054282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103756611,1.055282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103757010,1.054282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103757617,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103761116,0.692482,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103761319,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103764524,0.692482,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103764730,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103765447,0.692482,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103765742,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103771147,0.692482,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103771342,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103772248,0.692482,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103772446,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103774142,0.692482,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103774447,1.053282,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103777740,1.137764,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103781850,1.217764,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103788349,1.137764,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103788548,1.217764,59181.0,59180.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1725103790258,0.084485,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103790450,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103790852,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103791260,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103791854,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103792152,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103792770,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103793251,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103793855,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103794061,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103794662,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103795060,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103795766,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103796069,0.11545351,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103796272,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103796653,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103797058,0.084885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103797654,0.584885,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103799264,0.61545656,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103801070,0.97625656,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103801875,0.61545656,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103802173,0.97625656,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103804069,0.945685,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103804273,0.8612,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103804580,0.9412,59179.0,59178.0,0.03465084]
["bitfinex-derivatives","BTCF0:USTF0",1725103804870,0.5004,59179.0,59178.0,0.11913684]
["bitfinex-derivatives","BTCF0:USTF0",1725103805368,0.0804,59179.0,59178.0,0.11913684]
["bitfinex-derivatives","BTCF0:USTF0",1725103805570,0.0004,59179.0,59178.0,0.11913684]
["bitfinex-derivatives","BTCF0:USTF0",1725103805767,0.0004,59179.0,59178.0,0.19913684]
["bitfinex-derivatives","BTCF0:USTF0",1725103806072,0.00025337,59191.0,59181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725103806271,0.00025337,59191.0,59190.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725103806476,0.0004,59193.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1725103806678,0.0004,59193.0,59192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103807472,0.08,59197.0,59192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725103807677,0.50025337,59198.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103807877,0.00025337,59198.0,59197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103808176,0.50025337,59198.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103809278,0.58025337,59198.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103809664,0.59425337,59198.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103809870,0.013,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103810375,0.09425337,59198.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103810576,0.5,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103811077,0.514,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103811774,0.528,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103812878,0.51,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103813178,0.521,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103813678,0.522,59197.0,59196.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725103814574,0.522,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103816581,0.55225814,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103816978,0.91305814,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103819993,0.63671714,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103820394,0.99751714,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103823086,0.63671714,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103823294,0.99751714,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725103826592,0.08447,59189.0,59188.0,0.35115447]
["bitfinex-derivatives","BTCF0:USTF0",1725103826791,0.52567,59189.0,59188.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725103826984,0.584472,59188.0,59187.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103827389,0.584872,59188.0,59187.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103827888,0.584872,59188.0,59182.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725103827889,0.084479,59183.0,59182.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725103828094,0.525679,59183.0,59182.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725103828585,1.025679,59183.0,59182.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725103829481,1.027679,59183.0,59182.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725103830097,1.029679,59183.0,59182.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725103831887,1.029679,59183.0,59182.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725103833497,0.668879,59183.0,59182.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725103833691,1.029679,59183.0,59182.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725103837504,0.084486,59178.0,59177.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103837802,0.164886,59178.0,59177.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1725103838695,0.164886,59178.0,59177.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103839089,0.164886,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103840197,0.664886,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103842198,0.749372,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103842401,0.849372,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103842800,0.789372,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103843298,0.749372,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103843905,0.7001435,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103844110,0.7801435,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103844301,0.7001435,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103844511,0.584886,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103844804,0.5004,59178.0,59177.0,0.08225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103845800,0.5004,59178.0,59177.0,0.11278741]
["bitfinex-derivatives","BTCF0:USTF0",1725103847009,0.5004,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103847010,0.5804,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103848910,0.0804,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103861910,0.164886,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103864614,0.664886,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103865221,0.704886,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103865427,0.839186,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103865727,0.799186,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103869024,1.159986,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103871936,1.209986,59178.0,59177.0,0.00225337]
["bitfinex-derivatives","BTCF0:USTF0",1725103874335,1.294472,59178.0,59177.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103874536,1.295472,59178.0,59177.0,0.00125337]
["bitfinex-derivatives","BTCF0:USTF0",1725103876339,0.084498,59170.0,59169.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725103876530,0.525698,59170.0,59169.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725103877830,0.084506,59164.0,59163.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725103878032,0.164906,59164.0,59163.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725103880740,0.165906,59164.0,59163.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725103881245,0.164906,59164.0,59163.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725103881440,0.0804,59164.0,59160.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725103881637,0.0804,59161.0,59160.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725103882947,0.16491,59161.0,59160.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725103883735,0.0804,59161.0,59153.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725103883939,0.4408,59156.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103884243,0.0004,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103886339,0.0014,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103886538,0.0814,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103886740,0.0824,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103890655,0.16692,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103899050,0.16592,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103899658,0.66492,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103899855,0.17892,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103900460,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103900962,0.17892,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103901153,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103901556,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103901956,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103902755,0.67892,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103902953,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103903149,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103903347,0.16492,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103903660,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103904058,0.17892,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103904253,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103904559,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103904951,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103905554,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103905957,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103906463,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103906765,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103907462,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103907763,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103908359,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103908765,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103909276,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103909661,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103910354,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103910758,0.19292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103911267,0.69292,59154.0,59153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725103911663,0.19292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103912258,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103912463,0.19292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103913064,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103913361,0.19292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103914068,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103914460,0.19292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103915066,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103915362,0.19292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103915981,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103916467,0.19292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103917065,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103917468,0.0284,59154.0,59153.0,0.133822]
["bitfinex-derivatives","BTCF0:USTF0",1725103917766,0.0284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103917967,0.5284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103918365,0.0284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103918873,0.5284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103919388,0.0284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103919886,0.5284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103920275,0.0284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103920874,0.5284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103921272,0.0284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103921889,0.5284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103922287,0.0284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103922890,0.5284,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103923088,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103923287,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103923981,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103924186,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103924783,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103925187,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103925684,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103926083,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103926793,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103927195,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103927887,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103928091,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103928794,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103929183,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103929792,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103930295,0.1084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103930899,0.6084,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103931393,0.19292,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103931903,0.69292,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103932191,0.19292,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103932893,0.69292,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103933797,0.69292,59154.0,59153.0,0.541122]
["bitfinex-derivatives","BTCF0:USTF0",1725103934096,0.69292,59154.0,59153.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725103934289,0.69292,59154.0,59153.0,0.541122]
["bitfinex-derivatives","BTCF0:USTF0",1725103940906,0.69292,59154.0,59153.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1725103941699,0.69292,59154.0,59153.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725103945102,0.69292,59154.0,59153.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725103970529,0.084523,59153.0,59151.0,0.03086202]
["bitfinex-derivatives","BTCF0:USTF0",1725103970721,0.0804,59152.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103970925,0.0804,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103971122,0.08,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103972621,0.093,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103972828,0.013,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103973532,0.027,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103977123,0.107,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103977523,0.191529,59148.0,59147.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725103989050,0.191529,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104006865,0.111529,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104007866,0.098529,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104008065,0.106529,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104008758,0.111529,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104016463,0.027,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104020978,0.027,59148.0,59147.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1725104023579,0.027,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104023774,0.027,59148.0,59147.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1725104028484,0.027,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104028676,0.107,59148.0,59147.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1725104030079,0.107,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725104031381,0.191529,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725104032183,0.191529,59148.0,59146.0,0.02995965]
["bitfinex-derivatives","BTCF0:USTF0",1725104032184,0.107,59148.0,59146.0,0.02995965]
["bitfinex-derivatives","BTCF0:USTF0",1725104032383,0.0004,59147.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104032584,0.0804,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104032781,0.08,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104033489,0.0004,59147.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104033693,0.009,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104034486,0.018,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104040304,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104045509,0.182535,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104047200,0.102535,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104047512,0.018,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104050606,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104052204,0.018,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725104052407,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104069025,0.014,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104069825,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104070416,0.017,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104070922,0.009,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104071124,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104071423,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104072124,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104072422,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104079114,0.018,59144.0,59143.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1725104079429,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104081120,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104081429,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104081922,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104082127,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104083929,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104084320,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104085626,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104085826,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104086017,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104086217,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104089026,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104089217,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104092934,0.018,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104093335,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104094623,0.018,59144.0,59143.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1725104094833,0.018,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104099639,0.016,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104100242,0.015,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104100542,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104101239,0.006,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104101430,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104102845,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104103047,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104104134,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104104339,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104106850,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104107245,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104114650,0.012,59144.0,59143.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1725104114851,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104121269,0.012,59144.0,59143.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1725104121569,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104124668,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104124866,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104127966,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104128268,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104134066,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104134266,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104135672,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104135867,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104138069,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104138373,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104139067,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104139375,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104141581,0.012,59144.0,59143.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1725104142082,0.012,59144.0,59143.0,0.525336]
["bitfinex-derivatives","BTCF0:USTF0",1725104143871,0.012,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725104165701,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104168993,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104169696,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104169901,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104171689,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104171887,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104175302,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104175805,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104179898,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104180091,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104187900,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104188102,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104194112,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104194407,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104198019,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104198213,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104199117,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104199321,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104200011,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104200207,0.012,59144.0,59143.0,0.620436]
["bitfinex-derivatives","BTCF0:USTF0",1725104202214,0.012,59144.0,59143.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1725104204120,0.012,59144.0,59143.0,0.259636]
["bitfinex-derivatives","BTCF0:USTF0",1725104204320,0.012,59144.0,59143.0,0.981236]
["bitfinex-derivatives","BTCF0:USTF0",1725104206616,0.0004,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725104206823,0.0004,59147.0,59146.0,0.164932]
["bitfinex-derivatives","BTCF0:USTF0",1725104207821,0.0004,59147.0,59146.0,0.886532]
["bitfinex-derivatives","BTCF0:USTF0",1725104208216,0.0004,59147.0,59146.0,0.973064]
["bitfinex-derivatives","BTCF0:USTF0",1725104208417,0.00025359,59155.0,59151.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1725104208617,0.00025359,59155.0,59151.0,0.525725]
["bitfinex-derivatives","BTCF0:USTF0",1725104209526,0.00025359,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725104209825,0.00025359,59155.0,59154.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1725104211327,0.00725359,59155.0,59154.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1725104212021,0.00025359,59155.0,59154.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1725104214117,0.00025359,59155.0,59154.0,0.11707917]
["bitfinex-derivatives","BTCF0:USTF0",1725104214329,0.00025359,59155.0,59154.0,0.19707917]
["bitfinex-derivatives","BTCF0:USTF0",1725104214626,0.00025359,59155.0,59154.0,0.11607917]
["bitfinex-derivatives","BTCF0:USTF0",1725104214828,0.00025359,59155.0,59154.0,0.19607917]
["bitfinex-derivatives","BTCF0:USTF0",1725104215421,0.00125359,59155.0,59154.0,0.19607917]
["bitfinex-derivatives","BTCF0:USTF0",1725104215818,0.00225359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104216827,0.00125359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104217027,0.00325359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104217327,0.00225359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104217519,0.00425359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104217725,0.00525359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104218734,0.00625359,59155.0,59154.0,0.55587917]
["bitfinex-derivatives","BTCF0:USTF0",1725104221538,0.00625359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104221726,0.00625359,59155.0,59154.0,0.55587917]
["bitfinex-derivatives","BTCF0:USTF0",1725104226422,0.00625359,59155.0,59154.0,0.19507917]
["bitfinex-derivatives","BTCF0:USTF0",1725104226627,0.00625359,59155.0,59154.0,0.55587917]
["bitfinex-derivatives","BTCF0:USTF0",1725104236141,0.00625359,59155.0,59154.0,0.47135917]
["bitfinex-derivatives","BTCF0:USTF0",1725104239542,0.09077259,59155.0,59154.0,0.39135917]
["bitfinex-derivatives","BTCF0:USTF0",1725104239746,0.13907259,59155.0,59154.0,0.39135917]
["bitfinex-derivatives","BTCF0:USTF0",1725104241444,0.72623259,59155.0,59154.0,0.39135917]
["bitfinex-derivatives","BTCF0:USTF0",1725104241838,0.72623259,59155.0,59154.0,0.03055917]
["bitfinex-derivatives","BTCF0:USTF0",1725104241839,1.08703259,59155.0,59154.0,0.03055917]
["bitfinex-derivatives","BTCF0:USTF0",1725104245244,0.57987259,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104245564,1.07987259,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104247048,0.084531,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725104247237,0.084531,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104248344,0.085531,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104248744,0.086531,59147.0,59146.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104249448,0.086531,59147.0,59146.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725104250150,0.086531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104250952,0.166531,59147.0,59146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725104251151,0.166531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104253342,0.666531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104253748,0.166531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104254342,0.666531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104254742,0.166531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104255352,0.666531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104255749,0.166531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104258759,0.166531,59147.0,59146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725104261453,0.166531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104277360,0.086531,59147.0,59146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725104279959,0.086531,59147.0,59146.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1725104280754,0.002,59147.0,59146.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1725104287669,0.002,59147.0,59146.0,0.096532]
["bitfinex-derivatives","BTCF0:USTF0",1725104288169,0.002,59147.0,59146.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1725104294672,0.002,59147.0,59146.0,0.898132]
["bitfinex-derivatives","BTCF0:USTF0",1725104295970,0.00025359,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725104296180,0.00025359,59155.0,59154.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1725104297165,0.00325359,59155.0,59154.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1725104297467,0.00625359,59155.0,59154.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1725104299672,0.00625359,59155.0,59154.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1725104302491,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104303786,0.00625359,59155.0,59154.0,1.00185632]
["bitfinex-derivatives","BTCF0:USTF0",1725104306590,0.00625359,59155.0,59154.0,0.28025632]
["bitfinex-derivatives","BTCF0:USTF0",1725104306899,0.00625359,59155.0,59154.0,1.00185632]
["bitfinex-derivatives","BTCF0:USTF0",1725104308089,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104312200,0.00625359,59155.0,59154.0,0.83733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104312395,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104314604,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104314802,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104315508,0.00625359,59155.0,59154.0,0.83733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104315697,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104317904,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104318105,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104320507,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104320698,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104323501,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104323698,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104325601,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104325803,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104326406,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104326807,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104327607,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104327917,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104328617,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104328811,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104331412,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104331714,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104334513,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104334713,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104336911,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104337116,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104337916,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104338118,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104338508,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104338712,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104339912,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104340115,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104341009,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104341222,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104344122,0.00625359,59155.0,59154.0,0.83281632]
["bitfinex-derivatives","BTCF0:USTF0",1725104347119,0.00625359,59155.0,59154.0,0.47201632]
["bitfinex-derivatives","BTCF0:USTF0",1725104347829,0.00625359,59155.0,59154.0,0.55653632]
["bitfinex-derivatives","BTCF0:USTF0",1725104349633,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104349823,0.00625359,59155.0,59154.0,0.55653632]
["bitfinex-derivatives","BTCF0:USTF0",1725104362138,0.00625359,59155.0,59154.0,0.19573632]
["bitfinex-derivatives","BTCF0:USTF0",1725104362340,0.00625359,59155.0,59154.0,0.55653632]
["bitfinex-derivatives","BTCF0:USTF0",1725104374142,0.00625359,59155.0,59154.0,0.91733632]
["bitfinex-derivatives","BTCF0:USTF0",1725104374344,0.0845,59169.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725104374542,0.0845,59169.0,59168.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725104374938,0.0845,59169.0,59168.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725104375540,0.0975,59169.0,59168.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725104376251,0.1115,59169.0,59168.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725104376948,0.1125,59169.0,59168.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725104377143,0.1125,59169.0,59168.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725104377351,0.1125,59169.0,59168.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725104378042,0.1125,59169.0,59168.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725104378237,0.1125,59169.0,59168.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725104380043,0.1925,59169.0,59168.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725104381450,0.1925,59169.0,59168.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1725104383048,0.1125,59169.0,59168.0,0.47434825]
["bitfinex-derivatives","BTCF0:USTF0",1725104383436,0.1125,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104384148,0.1125,59169.0,59168.0,0.19804825]
["bitfinex-derivatives","BTCF0:USTF0",1725104384453,0.1125,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104386143,0.1125,59169.0,59168.0,0.19804825]
["bitfinex-derivatives","BTCF0:USTF0",1725104386349,0.1125,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104389754,0.028,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104394549,0.018,59169.0,59168.0,0.55784825]
["bitfinex-derivatives","BTCF0:USTF0",1725104395244,0.021,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104396153,0.012,59169.0,59168.0,0.55784825]
["bitfinex-derivatives","BTCF0:USTF0",1725104396756,0.007,59169.0,59168.0,0.55784825]
["bitfinex-derivatives","BTCF0:USTF0",1725104397256,0.007,59169.0,59168.0,0.47884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104397257,0.013,59169.0,59168.0,0.47884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104397652,0.013,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104398758,0.014,59169.0,59168.0,0.55884825]
["bitfinex-derivatives","BTCF0:USTF0",1725104403458,0.014,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104403459,0.178499,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104403946,0.178499,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725104408768,0.098499,59169.0,59168.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725104419668,0.098499,59169.0,59168.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725104425176,0.098499,59169.0,59168.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725104425375,0.098499,59169.0,59168.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725104426388,0.014,59169.0,59168.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1725104431072,0.014,59169.0,59168.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1725104431275,0.014,59169.0,59168.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1725104434478,0.014,59169.0,59168.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1725104434678,0.014,59169.0,59168.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1725104435489,0.014,59169.0,59168.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1725104435790,0.014,59169.0,59168.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1725104437085,0.014,59169.0,59168.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1725104437277,0.014,59169.0,59168.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1725104437478,0.014,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104437479,0.094,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104438387,0.178499,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104439583,0.178499,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725104439783,0.178499,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104451278,0.098499,59169.0,59168.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725104452993,0.098499,59169.0,59168.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725104456596,0.098499,59169.0,59168.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1725104456796,0.098499,59169.0,59168.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725104460303,0.014,59169.0,59168.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725104461600,0.011,59169.0,59168.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1725104463500,0.008,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104467208,0.004,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104467414,0.008,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104467814,0.004,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104468319,0.008,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104468920,0.004,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104469121,0.008,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104474523,0.008,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725104474722,0.008,59169.0,59168.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725104476318,0.008,59169.0,59168.0,1.63724]
["bitfinex-derivatives","BTCF0:USTF0",1725104476319,0.00243901,59169.0,59168.0,1.63724]
["bitfinex-derivatives","BTCF0:USTF0",1725104476532,0.00025359,59174.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725104476731,0.00025359,59174.0,59173.0,0.525693]
["bitfinex-derivatives","BTCF0:USTF0",1725104477829,0.00925359,59174.0,59173.0,0.526693]
["bitfinex-derivatives","BTCF0:USTF0",1725104478029,0.01725359,59174.0,59173.0,0.527693]
["bitfinex-derivatives","BTCF0:USTF0",1725104481635,0.00925359,59174.0,59173.0,0.529693]
["bitfinex-derivatives","BTCF0:USTF0",1725104482128,0.00025359,59174.0,59173.0,0.55852054]
["bitfinex-derivatives","BTCF0:USTF0",1725104482440,0.00025359,59174.0,59173.0,0.56152054]
["bitfinex-derivatives","BTCF0:USTF0",1725104482737,0.00025359,59174.0,59173.0,0.55852054]
["bitfinex-derivatives","BTCF0:USTF0",1725104483035,0.00025359,59174.0,59173.0,0.56152054]
["bitfinex-derivatives","BTCF0:USTF0",1725104483837,0.00025359,59174.0,59173.0,0.55852054]
["bitfinex-derivatives","BTCF0:USTF0",1725104484135,0.00025359,59174.0,59173.0,0.56052054]
["bitfinex-derivatives","BTCF0:USTF0",1725104485031,0.00025359,59174.0,59173.0,0.92132054]
["bitfinex-derivatives","BTCF0:USTF0",1725104492123,0.00025359,59174.0,59173.0,1.42832054]
["bitfinex-derivatives","BTCF0:USTF0",1725104496536,0.27655477,59190.0,59185.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725104496739,0.01,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104497937,0.022,59190.0,59189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104498931,0.015,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104499149,0.022,59190.0,59189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104499439,0.017,59190.0,59189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104499641,0.022,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725104501434,0.015,59190.0,59189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104501627,0.022,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725104502029,0.015,59190.0,59189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104502232,0.022,59190.0,59189.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725104502433,0.022,59190.0,59189.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725104502827,0.022,59190.0,59189.0,0.11708534]
["bitfinex-derivatives","BTCF0:USTF0",1725104514240,0.022,59190.0,59189.0,0.47788534]
["bitfinex-derivatives","BTCF0:USTF0",1725104517740,0.012,59190.0,59189.0,0.47788534]
["bitfinex-derivatives","BTCF0:USTF0",1725104518243,0.012,59190.0,59189.0,0.98472534]
["bitfinex-derivatives","BTCF0:USTF0",1725104519352,0.00145359,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725104519646,0.00145359,59195.0,59194.0,0.525663]
["bitfinex-derivatives","BTCF0:USTF0",1725104520950,0.00245359,59195.0,59194.0,0.526663]
["bitfinex-derivatives","BTCF0:USTF0",1725104521850,0.00245359,59195.0,59194.0,0.527663]
["bitfinex-derivatives","BTCF0:USTF0",1725104523950,0.00245359,59195.0,59194.0,1.634463]
["bitfinex-derivatives","BTCF0:USTF0",1725104525240,0.00245359,59195.0,59194.0,1.756543]
["bitfinex-derivatives","BTCF0:USTF0",1725104525839,0.00245359,59195.0,59194.0,1.034463]
["bitfinex-derivatives","BTCF0:USTF0",1725104526052,0.00245359,59195.0,59194.0,0.649743]
["bitfinex-derivatives","BTCF0:USTF0",1725104530546,0.00245359,59195.0,59194.0,0.527663]
["bitfinex-derivatives","BTCF0:USTF0",1725104530744,0.00245359,59195.0,59194.0,0.649743]
["bitfinex-derivatives","BTCF0:USTF0",1725104531650,0.00245359,59195.0,59194.0,0.288943]
["bitfinex-derivatives","BTCF0:USTF0",1725104531845,0.00245359,59195.0,59194.0,1.010543]
["bitfinex-derivatives","BTCF0:USTF0",1725104532457,0.27655477,59212.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725104532649,0.27655477,59212.0,59211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104532650,0.154438,59212.0,59211.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104533449,0.08444,59211.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104533648,0.16444,59211.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104534449,0.084441,59210.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104534650,0.164441,59210.0,59208.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104535549,0.164441,59210.0,59208.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725104536352,0.164441,59210.0,59208.0,0.11317441]
["bitfinex-derivatives","BTCF0:USTF0",1725104538655,0.084442,59209.0,59208.0,0.03317441]
["bitfinex-derivatives","BTCF0:USTF0",1725104538855,0.194442,59209.0,59208.0,0.03317441]
["bitfinex-derivatives","BTCF0:USTF0",1725104539057,0.282442,59209.0,59208.0,0.03317441]
["bitfinex-derivatives","BTCF0:USTF0",1725104539354,0.282442,59209.0,59208.0,0.03117441]
["bitfinex-derivatives","BTCF0:USTF0",1725104539557,0.198,59209.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104539761,0.164445,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104540058,0.284445,59207.0,59206.0,0.03020162]
["bitfinex-derivatives","BTCF0:USTF0",1725104540252,0.283445,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104541165,0.283445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104542259,0.282445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104542665,0.283445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104542856,0.283445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104543056,0.205445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104546568,0.204445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104546760,0.205445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104547159,0.207445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104548767,0.206445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104549165,0.205445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104549468,0.206445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104549859,0.206445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104550066,0.206445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104552167,0.206445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104552571,0.205445,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104553075,0.206445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104553380,0.206445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104555665,0.205445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104555869,0.206445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104556072,0.206445,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104556479,0.205445,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104556677,0.206445,59207.0,59206.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104557269,0.205445,59207.0,59206.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725104557476,0.206445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104558668,0.286445,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104560266,1.393165,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104561475,0.793165,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104563069,1.393165,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104563270,2.33841,59207.0,59206.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725104563468,0.084456,59199.0,59195.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1725104564375,0.083456,59199.0,59195.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1725104564570,0.163456,59199.0,59198.0,0.39086507]
["bitfinex-derivatives","BTCF0:USTF0",1725104565683,0.162456,59199.0,59198.0,0.39086507]
["bitfinex-derivatives","BTCF0:USTF0",1725104565879,0.082456,59199.0,59198.0,0.47086507]
["bitfinex-derivatives","BTCF0:USTF0",1725104568681,0.082456,59199.0,59198.0,0.11006507]
["bitfinex-derivatives","BTCF0:USTF0",1725104569070,0.082456,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725104569071,0.084459,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725104570372,0.084459,59197.0,59196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725104573972,0.084459,59197.0,59196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725104578781,0.084459,59197.0,59196.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725104595788,0.168918,59197.0,59196.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725104595975,0.084459,59197.0,59193.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725104596287,0.168926,59194.0,59193.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725104596985,0.668926,59194.0,59193.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725104597491,0.678926,59194.0,59193.0,0.00121338]
["bitfinex-derivatives","BTCF0:USTF0",1725104598687,0.687926,59194.0,59193.0,0.00221338]
["bitfinex-derivatives","BTCF0:USTF0",1725104598892,1.048726,59194.0,59193.0,0.00221338]
["bitfinex-derivatives","BTCF0:USTF0",1725104599591,0.687926,59194.0,59193.0,0.00221338]
["bitfinex-derivatives","BTCF0:USTF0",1725104599799,1.048726,59194.0,59193.0,0.00221338]
["bitfinex-derivatives","BTCF0:USTF0",1725104599978,0.687926,59194.0,59193.0,0.00221338]
["bitfinex-derivatives","BTCF0:USTF0",1725104600178,1.555526,59194.0,59193.0,0.00221338]
["bitfinex-derivatives","BTCF0:USTF0",1725104600789,1.555526,59194.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725104600790,0.084492,59174.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725104600989,0.164492,59174.0,59169.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725104601288,0.164492,59174.0,59171.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104602093,0.165492,59174.0,59173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725104602481,0.165492,59174.0,59173.0,0.401924]
["bitfinex-derivatives","BTCF0:USTF0",1725104602882,0.165492,59174.0,59173.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1725104603695,0.165892,59174.0,59173.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1725104603888,0.165892,59174.0,59173.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1725104604191,0.166892,59174.0,59173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725104611497,0.086892,59174.0,59173.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725104617493,0.0024,59174.0,59173.0,0.171493]
["bitfinex-derivatives","BTCF0:USTF0",1725104619705,0.0024,59174.0,59173.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1725104628305,0.0024,59174.0,59173.0,1.639293]
["bitfinex-derivatives","BTCF0:USTF0",1725104632807,0.0024,59174.0,59173.0,1.278493]
["bitfinex-derivatives","BTCF0:USTF0",1725104633009,0.0024,59174.0,59173.0,1.639293]
["bitfinex-derivatives","BTCF0:USTF0",1725104633414,0.0024,59174.0,59173.0,1.278493]
["bitfinex-derivatives","BTCF0:USTF0",1725104633907,0.0024,59174.0,59173.0,1.639293]
["bitfinex-derivatives","BTCF0:USTF0",1725104634510,0.0024,59174.0,59173.0,1.278493]
["bitfinex-derivatives","BTCF0:USTF0",1725104634708,0.0024,59174.0,59173.0,1.639293]
["bitfinex-derivatives","BTCF0:USTF0",1725104636923,0.0024,59174.0,59173.0,1.278493]
["bitfinex-derivatives","BTCF0:USTF0",1725104637218,0.0024,59174.0,59173.0,1.639293]
["bitfinex-derivatives","BTCF0:USTF0",1725104638725,0.0024,59174.0,59173.0,1.278493]
["bitfinex-derivatives","BTCF0:USTF0",1725104639019,0.0024,59174.0,59173.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1725104639421,0.0024,59174.0,59173.0,1.132293]
["bitfinex-derivatives","BTCF0:USTF0",1725104639620,0.0024,59174.0,59173.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1725104642318,0.0024,59174.0,59173.0,0.893093]
["bitfinex-derivatives","BTCF0:USTF0",1725104645322,0.0024,59174.0,59173.0,0.813093]
["bitfinex-derivatives","BTCF0:USTF0",1725104645721,0.0024,59174.0,59173.0,0.893093]
["bitfinex-derivatives","BTCF0:USTF0",1725104647423,0.0024,59174.0,59173.0,0.813093]
["bitfinex-derivatives","BTCF0:USTF0",1725104647729,0.0024,59174.0,59173.0,0.893093]
["bitfinex-derivatives","BTCF0:USTF0",1725104648818,0.0024,59174.0,59173.0,0.171493]
["bitfinex-derivatives","BTCF0:USTF0",1725104649013,0.0024,59174.0,59173.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1725104655517,0.0024,59174.0,59173.0,0.452293]
["bitfinex-derivatives","BTCF0:USTF0",1725104655720,0.0024,59174.0,59173.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1725104656531,0.0024,59174.0,59173.0,0.171493]
["bitfinex-derivatives","BTCF0:USTF0",1725104656718,0.0024,59174.0,59173.0,0.532293]
["bitfinex-derivatives","BTCF0:USTF0",1725104657526,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104664028,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104664223,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104665135,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104665531,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104666137,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104666438,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104666826,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104667123,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104670437,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104670627,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104671135,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104671434,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104671831,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104672130,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104672335,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104672727,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104673536,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104674035,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104674235,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104674436,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104674631,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104674838,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104676033,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104676233,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104676640,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104676937,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104677137,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104677442,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104683258,0.0024,59174.0,59173.0,0.627093]
["bitfinex-derivatives","BTCF0:USTF0",1725104688260,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104693862,0.0024,59174.0,59173.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1725104694067,0.0024,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104695263,1e-08,59174.0,59173.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1725104695474,0.00025338,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725104695675,0.00025338,59179.0,59178.0,0.525686]
["bitfinex-derivatives","BTCF0:USTF0",1725104697168,0.00025338,59179.0,59178.0,0.529686]
["bitfinex-derivatives","BTCF0:USTF0",1725104697378,0.00025338,59179.0,59178.0,0.530686]
["bitfinex-derivatives","BTCF0:USTF0",1725104697670,0.00125338,59179.0,59178.0,0.530686]
["bitfinex-derivatives","BTCF0:USTF0",1725104700270,0.00125338,59179.0,59178.0,0.891486]
["bitfinex-derivatives","BTCF0:USTF0",1725104700672,0.00125338,59179.0,59178.0,0.9223769]
["bitfinex-derivatives","BTCF0:USTF0",1725104705974,0.00125338,59179.0,59178.0,0.2007769]
["bitfinex-derivatives","BTCF0:USTF0",1725104706177,0.00125338,59179.0,59178.0,0.5615769]
["bitfinex-derivatives","BTCF0:USTF0",1725104706381,0.00125338,59179.0,59178.0,0.4815769]
["bitfinex-derivatives","BTCF0:USTF0",1725104706577,0.00125338,59179.0,59178.0,0.5615769]
["bitfinex-derivatives","BTCF0:USTF0",1725104708586,0.445265,59193.0,59178.0,0.4770909]
["bitfinex-derivatives","BTCF0:USTF0",1725104708885,0.084465,59193.0,59192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104710590,0.092465,59193.0,59192.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725104710772,0.101465,59193.0,59192.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725104711384,0.100465,59193.0,59192.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725104715293,0.016,59193.0,59192.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1725104715586,0.016,59193.0,59192.0,0.19701649]
["bitfinex-derivatives","BTCF0:USTF0",1725104720188,0.016,59193.0,59192.0,0.55781649]
["bitfinex-derivatives","BTCF0:USTF0",1725104724294,0.016,59193.0,59192.0,0.19701649]
["bitfinex-derivatives","BTCF0:USTF0",1725104724688,0.016,59193.0,59192.0,0.55781649]
["bitfinex-derivatives","BTCF0:USTF0",1725104727496,0.0004,59197.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725104727700,0.0004,59197.0,59196.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104730795,0.0014,59197.0,59196.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104730995,0.0014,59197.0,59196.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1725104731502,0.0044,59197.0,59196.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1725104733297,0.0044,59197.0,59196.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1725104734298,0.0034,59197.0,59196.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1725104734710,0.0034,59197.0,59196.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1725104735312,0.0004,59197.0,59196.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1725104735601,0.0004,59197.0,59196.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1725104736004,0.0004,59197.0,59196.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1725104736206,0.0024,59197.0,59196.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1725104736804,0.0044,59197.0,59196.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1725104741608,0.0044,59197.0,59196.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1725104741808,0.0044,59197.0,59196.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1725104749623,0.0044,59197.0,59196.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1725104752319,0.0044,59197.0,59196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725104752518,0.088859,59197.0,59196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725104752722,0.175859,59197.0,59196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725104754729,0.175859,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104757024,0.088859,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104770834,0.088859,59197.0,59196.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725104771434,0.088859,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104774542,0.088859,59197.0,59196.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104795162,0.08446,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725104795457,0.08486,59196.0,59195.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725104796364,0.08586,59196.0,59195.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725104797455,0.08786,59196.0,59195.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725104798054,0.08786,59196.0,59195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104798256,0.08786,59196.0,59195.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725104798456,0.08786,59196.0,59195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104798861,0.08786,59196.0,59195.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725104800755,0.08786,59196.0,59195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104801464,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104805755,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104810667,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104810855,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104816869,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104817071,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104817564,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104817767,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104817967,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104818273,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104818677,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104818871,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104825089,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104825289,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104826987,0.0034,59196.0,59195.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1725104827182,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104830582,0.0034,59196.0,59195.0,1.032062]
["bitfinex-derivatives","BTCF0:USTF0",1725104830778,0.0034,59196.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1725104830984,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104831486,0.0034,59196.0,59195.0,1.032062]
["bitfinex-derivatives","BTCF0:USTF0",1725104832589,0.0034,59196.0,59195.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1725104833093,0.08786,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725104833397,0.084465,59193.0,59192.0,0.03015049]
["bitfinex-derivatives","BTCF0:USTF0",1725104833694,0.084467,59192.0,59188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104834082,0.0004,59189.0,59188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104835388,0.0004,59189.0,59188.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725104835701,0.083868,59191.0,59188.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725104835994,0.083868,59191.0,59190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725104837397,0.083868,59191.0,59190.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725104837695,0.083868,59191.0,59190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725104837887,0.163868,59191.0,59190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725104838794,0.163868,59191.0,59190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725104839991,0.083868,59191.0,59190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725104840590,0.083868,59191.0,59190.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725104853797,0.5,59193.0,59190.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725104853997,0.446342,59195.0,59192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104853998,0.945262,59195.0,59192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104854303,0.445262,59195.0,59192.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725104854805,0.445262,59195.0,59192.0,0.164866]
["bitfinex-derivatives","BTCF0:USTF0",1725104855807,0.445262,59195.0,59192.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1725104856510,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104858103,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104858300,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104860509,0.445262,59195.0,59192.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725104860700,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104862401,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104862801,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104863406,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104863608,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104863807,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104864008,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104864409,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104864612,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104865018,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104865214,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104865911,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104866105,0.445262,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104866814,0.084462,59195.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104867004,0.084463,59194.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104869416,0.084463,59194.0,59192.0,0.165866]
["bitfinex-derivatives","BTCF0:USTF0",1725104869618,0.084463,59194.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104872223,0.084465,59193.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104886335,0.084465,59193.0,59192.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725104886834,0.084465,59193.0,59192.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1725104888037,0.084465,59193.0,59192.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725104890437,0.164465,59193.0,59192.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725104895036,0.164465,59193.0,59192.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725104901839,0.664465,59193.0,59192.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725104903247,0.164465,59193.0,59192.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725104903544,0.664465,59193.0,59192.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725104904149,0.664465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104904447,0.164465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104904749,0.664465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104905948,0.164465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104906153,0.664465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104911644,1.025265,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104912050,0.525265,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104913560,0.164465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104913856,0.525265,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104914252,0.164465,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104914554,0.525265,59193.0,59192.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725104916549,0.525265,59193.0,59192.0,0.00356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104918952,0.525265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104919151,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104920155,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104920463,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104925461,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104926058,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104929471,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104929857,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104930058,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104930356,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104930756,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104931060,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104931665,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104931973,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104932167,0.084465,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104932358,0.445265,59193.0,59192.0,0.08356401]
["bitfinex-derivatives","BTCF0:USTF0",1725104932765,0.445265,59193.0,59192.0,0.16803001]
["bitfinex-derivatives","BTCF0:USTF0",1725104934575,0.084465,59193.0,59192.0,0.16803001]
["bitfinex-derivatives","BTCF0:USTF0",1725104934871,0.445265,59193.0,59192.0,0.16803001]
["bitfinex-derivatives","BTCF0:USTF0",1725104935883,0.084465,59193.0,59192.0,0.16803001]
["bitfinex-derivatives","BTCF0:USTF0",1725104936769,0.5,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725104936965,0.0012,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725104937175,0.0012,59196.0,59195.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725104937371,0.0012,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725104937968,0.0032,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725104938861,0.0032,59196.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1725104939568,0.0042,59196.0,59195.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1725104939768,0.00025338,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725104939966,0.00025338,59198.0,59197.0,0.164459]
["bitfinex-derivatives","BTCF0:USTF0",1725104940279,0.00025338,59198.0,59197.0,0.671219]
["bitfinex-derivatives","BTCF0:USTF0",1725104940470,0.00025338,59198.0,59197.0,0.766119]
["bitfinex-derivatives","BTCF0:USTF0",1725104941273,0.00325338,59198.0,59197.0,0.79665301]
["bitfinex-derivatives","BTCF0:USTF0",1725104942173,0.00325338,59198.0,59197.0,1.15745301]
["bitfinex-derivatives","BTCF0:USTF0",1725104942677,0.00625338,59198.0,59197.0,1.15745301]
["bitfinex-derivatives","BTCF0:USTF0",1725104944174,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104951470,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104951671,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104952472,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104952675,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104967802,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104972107,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104975903,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104976100,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104978894,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104979103,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104983597,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104983794,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104985497,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104985811,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104986002,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104986202,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104986603,0.00625338,59198.0,59197.0,0.28989301]
["bitfinex-derivatives","BTCF0:USTF0",1725104986807,0.00625338,59198.0,59197.0,0.65069301]
["bitfinex-derivatives","BTCF0:USTF0",1725104988908,0.00625338,59198.0,59197.0,0.39133401]
["bitfinex-derivatives","BTCF0:USTF0",1725104988909,0.09071138,59198.0,59197.0,0.39133401]
["bitfinex-derivatives","BTCF0:USTF0",1725104989113,0.09071138,59198.0,59197.0,0.03053401]
["bitfinex-derivatives","BTCF0:USTF0",1725104989417,0.084462,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104989607,0.164462,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104990009,0.164462,59195.0,59194.0,0.030725]
["bitfinex-derivatives","BTCF0:USTF0",1725104990206,0.164462,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104990511,0.084462,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725104990705,0.084462,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104992315,0.085462,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725104992508,0.165462,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105004722,0.249924,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105008723,0.7868582,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105008908,0.8331582,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105009113,1.3331582,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105011222,0.8263582,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105011708,1.1871582,59195.0,59194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725105011905,1.1871582,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105013315,1.1071582,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105013521,1.1871582,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105016018,1.1408582,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105016313,1.110724,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105016910,0.946262,59195.0,59194.0,0.08126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105017113,0.946262,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105019415,0.585462,59195.0,59194.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105021027,0.585462,59195.0,59194.0,0.08126001]
["bitfinex-derivatives","BTCF0:USTF0",1725105021715,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105026019,0.001,59195.0,59194.0,0.52652301]
["bitfinex-derivatives","BTCF0:USTF0",1725105027428,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105027616,0.001,59195.0,59194.0,0.52652301]
["bitfinex-derivatives","BTCF0:USTF0",1725105027820,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105028025,0.001,59195.0,59194.0,0.52652301]
["bitfinex-derivatives","BTCF0:USTF0",1725105031224,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105031430,0.001,59195.0,59194.0,0.52652301]
["bitfinex-derivatives","BTCF0:USTF0",1725105032724,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105032926,0.001,59195.0,59194.0,0.52652301]
["bitfinex-derivatives","BTCF0:USTF0",1725105038637,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105044543,0.001,59195.0,59194.0,0.52652301]
["bitfinex-derivatives","BTCF0:USTF0",1725105044835,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105052549,0.001,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105054037,0.3618,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105055852,0.001,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105056037,0.3618,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105056236,0.001,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105056438,0.3618,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105057746,0.001,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105057948,0.3618,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105059039,0.001,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105059240,0.3618,59195.0,59194.0,0.08572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105059444,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105059658,0.3618,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105060037,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105060252,0.3618,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105061134,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105061339,0.3618,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105062249,0.001,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105062453,0.3618,59195.0,59194.0,0.16572301]
["bitfinex-derivatives","BTCF0:USTF0",1725105062842,0.3618,59195.0,59194.0,0.14915071]
["bitfinex-derivatives","BTCF0:USTF0",1725105064452,0.3622,59195.0,59194.0,0.14915071]
["bitfinex-derivatives","BTCF0:USTF0",1725105066346,0.446662,59195.0,59194.0,0.14915071]
["bitfinex-derivatives","BTCF0:USTF0",1725105066944,0.446662,59195.0,59194.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725105067751,0.085862,59195.0,59194.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725105083562,0.0014,59195.0,59194.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1725105093675,0.0014,59195.0,59194.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1725105093878,0.0014,59195.0,59194.0,0.609726]
["bitfinex-derivatives","BTCF0:USTF0",1725105094273,0.0014,59195.0,59194.0,1.116526]
["bitfinex-derivatives","BTCF0:USTF0",1725105096175,0.0014,59195.0,59194.0,0.755726]
["bitfinex-derivatives","BTCF0:USTF0",1725105096381,0.0014,59195.0,59194.0,1.116526]
["bitfinex-derivatives","BTCF0:USTF0",1725105097186,0.0014,59195.0,59194.0,0.609726]
["bitfinex-derivatives","BTCF0:USTF0",1725105098391,0.0014,59195.0,59194.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1725105098593,0.0014,59195.0,59194.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1725105099691,0.0014,59195.0,59194.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1725105099887,0.0014,59195.0,59194.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1725105100896,0.0014,59195.0,59194.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1725105101194,0.0014,59195.0,59194.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1725105102796,0.0014,59195.0,59194.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1725105102987,0.0014,59195.0,59194.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1725105103389,0.0014,59195.0,59194.0,0.164463]
["bitfinex-derivatives","BTCF0:USTF0",1725105103589,0.0014,59195.0,59194.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1725105106498,0.0014,59195.0,59194.0,0.533263]
["bitfinex-derivatives","BTCF0:USTF0",1725105107191,0.0014,59195.0,59194.0,0.530263]
["bitfinex-derivatives","BTCF0:USTF0",1725105107391,0.0014,59195.0,59194.0,0.532263]
["bitfinex-derivatives","BTCF0:USTF0",1725105108295,0.0004,59195.0,59194.0,0.531263]
["bitfinex-derivatives","BTCF0:USTF0",1725105108703,0.0004,59195.0,59194.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1725105108894,0.0004,59195.0,59194.0,0.531263]
["bitfinex-derivatives","BTCF0:USTF0",1725105109496,0.0004,59195.0,59194.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1725105109709,0.0004,59195.0,59194.0,0.531263]
["bitfinex-derivatives","BTCF0:USTF0",1725105114099,0.0004,59195.0,59194.0,0.451263]
["bitfinex-derivatives","BTCF0:USTF0",1725105114304,0.0004,59195.0,59194.0,0.531263]
["bitfinex-derivatives","BTCF0:USTF0",1725105115903,0.0004,59195.0,59194.0,0.529263]
["bitfinex-derivatives","BTCF0:USTF0",1725105117005,0.0004,59195.0,59194.0,0.527263]
["bitfinex-derivatives","BTCF0:USTF0",1725105117596,0.0004,59195.0,59194.0,0.166463]
["bitfinex-derivatives","BTCF0:USTF0",1725105129713,0.084862,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725105178837,0.169324,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725105179343,0.084862,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725105180444,0.169324,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725105181546,0.168932,59192.0,59191.0,0.03111614]
["bitfinex-derivatives","BTCF0:USTF0",1725105181842,0.084472,59188.0,59183.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1725105182149,0.164472,59188.0,59183.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1725105182741,0.164472,59188.0,59183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725105182742,0.245944,59188.0,59183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725105183645,0.245944,59188.0,59187.0,0.03062681]
["bitfinex-derivatives","BTCF0:USTF0",1725105183940,0.245944,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105184444,0.246944,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105184649,0.607744,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105185038,0.523272,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105186142,0.162472,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105186350,0.523272,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105188741,0.162472,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105188940,0.523272,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105193052,0.523272,59188.0,59187.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1725105193241,0.523272,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105198350,0.523672,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105202961,0.162872,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105203265,0.523672,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105204767,0.162872,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105205165,0.523672,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105207685,0.608144,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105207876,1.715024,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105208186,2.215024,59188.0,59187.0,0.01625338]
["bitfinex-derivatives","BTCF0:USTF0",1725105208573,0.084486,59178.0,59177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725105208769,0.525286,59178.0,59177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725105209193,0.525686,59178.0,59177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725105209883,0.525686,59178.0,59177.0,0.16067108]
["bitfinex-derivatives","BTCF0:USTF0",1725105210079,0.439686,59178.0,59177.0,0.16067108]
["bitfinex-derivatives","BTCF0:USTF0",1725105210786,0.439686,59178.0,59177.0,0.16967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105211284,0.440686,59178.0,59177.0,0.16967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105211982,0.079886,59178.0,59177.0,0.16967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105212179,0.440686,59178.0,59177.0,0.16967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105213474,0.520686,59178.0,59177.0,0.16967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105214485,0.520686,59178.0,59177.0,0.08967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105223085,0.159886,59178.0,59177.0,0.08967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105223281,0.520686,59178.0,59177.0,0.08967108]
["bitfinex-derivatives","BTCF0:USTF0",1725105225491,0.520686,59178.0,59177.0,0.04017108]
["bitfinex-derivatives","BTCF0:USTF0",1725105235397,0.159886,59178.0,59177.0,0.04017108]
["bitfinex-derivatives","BTCF0:USTF0",1725105235593,0.520686,59178.0,59177.0,0.04017108]
["bitfinex-derivatives","BTCF0:USTF0",1725105236305,0.159886,59178.0,59177.0,0.04017108]
["bitfinex-derivatives","BTCF0:USTF0",1725105236501,0.520686,59178.0,59177.0,0.04017108]
["bitfinex-derivatives","BTCF0:USTF0",1725105239105,0.605172,59178.0,59177.0,0.04017108]
["bitfinex-derivatives","BTCF0:USTF0",1725105241098,0.605172,59178.0,59177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725105242899,0.244372,59178.0,59177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725105243095,0.605172,59178.0,59177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725105248015,1.105172,59178.0,59177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725105248208,0.07849,59175.0,59174.0,0.02996277]
["bitfinex-derivatives","BTCF0:USTF0",1725105248507,0.084493,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105248701,0.445693,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105249199,0.527186,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105249405,0.607186,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105249705,0.522693,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105250204,1.022693,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105250710,0.523693,59173.0,59172.0,0.03116305]
["bitfinex-derivatives","BTCF0:USTF0",1725105250907,0.523693,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105251812,0.524693,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105254111,0.163893,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105254314,0.524693,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725105254613,0.524693,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105255908,0.163893,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105256104,0.524693,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105257418,0.163893,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105257619,0.524693,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105260114,0.163893,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105260321,0.524693,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105262124,0.163893,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105262520,0.524693,59173.0,59172.0,0.03057479]
["bitfinex-derivatives","BTCF0:USTF0",1725105269622,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105275729,0.444693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105275931,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105276942,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105277247,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105277940,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105278339,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105280042,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105280241,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105281645,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105281840,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105282952,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105283346,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105283941,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105284446,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105285554,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105285944,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105292052,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105292251,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105292463,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105292765,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105293054,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105293262,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105293962,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105294161,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105295057,0.163893,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105295360,0.524693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105296554,1.024693,59173.0,59172.0,0.03157479]
["bitfinex-derivatives","BTCF0:USTF0",1725105296749,1.024693,59173.0,59171.0,0.62811]
["bitfinex-derivatives","BTCF0:USTF0",1725105296955,0.0004,59172.0,59171.0,0.57967662]
["bitfinex-derivatives","BTCF0:USTF0",1725105297458,0.0004,59172.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725105297658,0.0004,59171.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725105297861,0.3612,59171.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725105298457,0.4412,59171.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725105298663,0.4412,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105298870,0.4422,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105299458,0.4432,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105300767,0.0824,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105300971,0.4432,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105301870,0.0824,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105302075,0.4432,59171.0,59170.0,0.11556137]
["bitfinex-derivatives","BTCF0:USTF0",1725105304076,0.4432,59171.0,59170.0,0.03106437]
["bitfinex-derivatives","BTCF0:USTF0",1725105304077,0.527696,59171.0,59170.0,0.03106437]
["bitfinex-derivatives","BTCF0:USTF0",1725105304279,0.084499,59169.0,59168.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725105304571,0.164499,59169.0,59168.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725105304775,0.164899,59169.0,59168.0,0.07700395]
["bitfinex-derivatives","BTCF0:USTF0",1725105305574,0.165899,59169.0,59168.0,0.07700395]
["bitfinex-derivatives","BTCF0:USTF0",1725105306077,0.166899,59169.0,59168.0,0.07700395]
["bitfinex-derivatives","BTCF0:USTF0",1725105306669,0.527699,59169.0,59168.0,0.07700395]
["bitfinex-derivatives","BTCF0:USTF0",1725105307668,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105308469,0.166899,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105308665,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105309070,0.166899,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105309269,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105313983,0.166899,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105314584,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105315175,0.166899,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105315684,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105319091,0.166899,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105319282,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105323491,0.166899,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105323793,0.527699,59169.0,59168.0,0.06930356]
["bitfinex-derivatives","BTCF0:USTF0",1725105326390,0.527699,59169.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725105326391,0.5,59168.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725105326594,0.0004,59165.0,59164.0,0.11425023]
["bitfinex-derivatives","BTCF0:USTF0",1725105327186,0.084905,59165.0,59164.0,0.02974423]
["bitfinex-derivatives","BTCF0:USTF0",1725105327489,0.0004,59165.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725105327695,0.08,59161.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725105327992,0.0804,59161.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725105329179,0.0814,59161.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725105329384,0.0824,59161.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725105331092,0.16691,59161.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1725105333689,0.084513,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105333889,0.164913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105334796,0.165913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105335000,0.166913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105341213,0.165913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105341414,0.166913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105346330,0.086913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105356333,0.166913,59159.0,59158.0,0.17606226]
["bitfinex-derivatives","BTCF0:USTF0",1725105360028,0.166913,59159.0,59158.0,0.12686226]
["bitfinex-derivatives","BTCF0:USTF0",1725105374137,0.166913,59159.0,59158.0,0.20686226]
["bitfinex-derivatives","BTCF0:USTF0",1725105374537,0.086913,59159.0,59158.0,0.20686226]
["bitfinex-derivatives","BTCF0:USTF0",1725105374930,0.0024,59159.0,59158.0,0.29137726]
["bitfinex-derivatives","BTCF0:USTF0",1725105380640,0.0024,59159.0,59158.0,0.73669226]
["bitfinex-derivatives","BTCF0:USTF0",1725105380852,0.0024,59159.0,59158.0,1.84381226]
["bitfinex-derivatives","BTCF0:USTF0",1725105382545,0.00025338,59170.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725105382751,0.00025338,59170.0,59168.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725105384146,0.3618,59169.0,59168.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725105384944,0.001,59169.0,59168.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725105386646,0.001,59169.0,59168.0,0.19575872]
["bitfinex-derivatives","BTCF0:USTF0",1725105390956,0.051,59169.0,59168.0,0.19575872]
["bitfinex-derivatives","BTCF0:USTF0",1725105391144,0.001,59169.0,59168.0,0.19575872]
["bitfinex-derivatives","BTCF0:USTF0",1725105396054,0.001,59169.0,59168.0,0.55655872]
["bitfinex-derivatives","BTCF0:USTF0",1725105396357,0.001,59169.0,59168.0,0.19575872]
["bitfinex-derivatives","BTCF0:USTF0",1725105396658,0.001,59169.0,59168.0,0.55655872]
["bitfinex-derivatives","BTCF0:USTF0",1725105397349,0.001,59169.0,59168.0,0.19575872]
["bitfinex-derivatives","BTCF0:USTF0",1725105397555,0.001,59169.0,59168.0,0.55655872]
["bitfinex-derivatives","BTCF0:USTF0",1725105397754,0.001,59169.0,59168.0,0.47655872]
["bitfinex-derivatives","BTCF0:USTF0",1725105397960,0.001,59169.0,59168.0,0.55655872]
["bitfinex-derivatives","BTCF0:USTF0",1725105398847,0.001,59169.0,59168.0,0.11575872]
["bitfinex-derivatives","BTCF0:USTF0",1725105399050,0.081,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105399847,0.165499,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105402151,0.526299,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105403053,0.165499,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105403254,0.526299,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105403564,0.165499,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105403749,0.526299,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105405063,0.165499,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105405261,0.526299,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105405560,0.165499,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105405767,0.526299,59169.0,59168.0,0.03125872]
["bitfinex-derivatives","BTCF0:USTF0",1725105410361,0.526299,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105417264,0.446299,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105418476,0.001,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725105418667,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105420759,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105423964,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105424173,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105431470,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105431670,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105432474,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105432779,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105433770,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105434078,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105435073,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105435282,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105435878,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105436184,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105442685,0.001,59169.0,59168.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725105443278,0.001,59169.0,59168.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725105445475,0.001,59169.0,59168.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1725105446886,0.001,59169.0,59168.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725105447079,0.001,59169.0,59168.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1725105448783,0.085499,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105456987,0.249998,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105457179,0.344098,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105459886,0.393098,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105469795,0.217798,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105469992,0.297798,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105475499,0.249998,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105483706,0.749998,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105485814,1.110798,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725105494932,1.110798,59169.0,59168.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725105495920,0.084508,59163.0,59162.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725105496128,0.164908,59163.0,59162.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725105497326,0.165908,59163.0,59162.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725105498825,0.166908,59163.0,59162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725105507427,0.165908,59163.0,59162.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725105507734,0.166908,59163.0,59162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725105510035,0.086908,59163.0,59162.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725105517735,0.086908,59163.0,59162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725105519046,0.166908,59163.0,59162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725105543158,0.166908,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105564488,0.086908,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105570191,0.086908,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105584194,0.0024,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105600114,0.0024,59163.0,59162.0,0.685509]
["bitfinex-derivatives","BTCF0:USTF0",1725105600303,0.0024,59163.0,59162.0,1.192589]
["bitfinex-derivatives","BTCF0:USTF0",1725105600497,0.0024,59163.0,59162.0,0.592589]
["bitfinex-derivatives","BTCF0:USTF0",1725105600702,0.0024,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105601806,0.0024,59163.0,59162.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1725105602906,0.0024,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105602907,0.0824,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105604005,0.0024,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105604201,0.0024,59163.0,59162.0,0.165509]
["bitfinex-derivatives","BTCF0:USTF0",1725105610022,0.0024,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105612326,0.086908,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725105613719,0.086908,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105635837,0.673988,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105636233,0.166908,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105640945,0.251416,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105642542,0.612216,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105647048,0.251416,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105647243,0.612216,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105647847,0.251416,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105648148,0.612216,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725105652655,0.084515,59158.0,59157.0,0.03038301]
["bitfinex-derivatives","BTCF0:USTF0",1725105652854,0.084522,59153.0,59152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725105653249,0.084922,59153.0,59152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725105653546,0.084522,59153.0,59152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725105653751,0.083522,59153.0,59152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725105654454,0.084522,59153.0,59152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725105655159,0.084522,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725105655360,0.084522,59153.0,59152.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725105655859,0.085522,59153.0,59152.0,0.47180121]
["bitfinex-derivatives","BTCF0:USTF0",1725105658246,0.165522,59153.0,59152.0,0.39180121]
["bitfinex-derivatives","BTCF0:USTF0",1725105658458,0.165522,59153.0,59152.0,0.03100121]
["bitfinex-derivatives","BTCF0:USTF0",1725105658651,0.165522,59153.0,59145.0,0.525332]
["bitfinex-derivatives","BTCF0:USTF0",1725105658652,0.084528,59149.0,59145.0,0.526212]
["bitfinex-derivatives","BTCF0:USTF0",1725105658964,0.084928,59149.0,59145.0,0.526212]
["bitfinex-derivatives","BTCF0:USTF0",1725105659949,0.084928,59149.0,59148.0,0.20467791]
["bitfinex-derivatives","BTCF0:USTF0",1725105660357,0.085928,59149.0,59148.0,0.20467791]
["bitfinex-derivatives","BTCF0:USTF0",1725105660960,0.086928,59149.0,59148.0,0.20467791]
["bitfinex-derivatives","BTCF0:USTF0",1725105674170,0.086928,59149.0,59148.0,0.28920691]
["bitfinex-derivatives","BTCF0:USTF0",1725105676969,0.084533,59146.0,59144.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1725105677162,0.0824,59149.0,59144.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1725105677163,0.0804,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105677569,0.0004,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105677973,0.0004,59145.0,59144.0,0.664495]
["bitfinex-derivatives","BTCF0:USTF0",1725105678164,0.0004,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105679268,0.0014,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105679866,0.0024,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105681073,0.0024,59145.0,59144.0,1.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105681876,0.0024,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105682088,0.0024,59145.0,59144.0,1.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105683272,0.0024,59145.0,59144.0,1.23390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105686778,0.0024,59145.0,59144.0,0.87310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105687580,0.0024,59145.0,59144.0,1.23390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105687779,0.0024,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105687983,0.0024,59145.0,59144.0,1.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105688280,0.086933,59145.0,59144.0,1.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105690984,0.086933,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105691190,0.086933,59145.0,59144.0,1.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105693881,0.086933,59145.0,59144.0,0.79310763]
["bitfinex-derivatives","BTCF0:USTF0",1725105694179,0.086933,59145.0,59144.0,1.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1725105694375,0.086933,59145.0,59144.0,1.05500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105699193,0.166933,59145.0,59144.0,1.05500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105702292,0.166933,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105702788,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105727105,0.0024,59145.0,59144.0,0.77420763]
["bitfinex-derivatives","BTCF0:USTF0",1725105731409,0.0024,59145.0,59144.0,1.49580763]
["bitfinex-derivatives","BTCF0:USTF0",1725105735311,0.0024,59145.0,59144.0,2.68758263]
["bitfinex-derivatives","BTCF0:USTF0",1725105735819,0.0024,59145.0,59144.0,1.92304763]
["bitfinex-derivatives","BTCF0:USTF0",1725105736113,0.0024,59145.0,59144.0,2.60304763]
["bitfinex-derivatives","BTCF0:USTF0",1725105740315,0.0024,59145.0,59144.0,2.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1725105746920,0.0024,59145.0,59144.0,1.28144763]
["bitfinex-derivatives","BTCF0:USTF0",1725105747218,0.0024,59145.0,59144.0,2.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1725105750209,0.0024,59145.0,59144.0,1.49580763]
["bitfinex-derivatives","BTCF0:USTF0",1725105751817,0.0024,59145.0,59144.0,0.77420763]
["bitfinex-derivatives","BTCF0:USTF0",1725105752011,0.0024,59145.0,59144.0,1.13500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105752217,0.0024,59145.0,59144.0,1.64224763]
["bitfinex-derivatives","BTCF0:USTF0",1725105752418,0.0024,59145.0,59144.0,1.13500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105752618,0.0024,59145.0,59144.0,1.64224763]
["bitfinex-derivatives","BTCF0:USTF0",1725105752825,0.0024,59145.0,59144.0,1.13500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105753020,0.0024,59145.0,59144.0,1.64224763]
["bitfinex-derivatives","BTCF0:USTF0",1725105753329,0.0024,59145.0,59144.0,1.13500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105753528,0.0024,59145.0,59144.0,1.64224763]
["bitfinex-derivatives","BTCF0:USTF0",1725105755227,0.0024,59145.0,59144.0,1.13500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105757633,0.0024,59145.0,59144.0,1.56224763]
["bitfinex-derivatives","BTCF0:USTF0",1725105757825,0.0024,59145.0,59144.0,1.64224763]
["bitfinex-derivatives","BTCF0:USTF0",1725105758327,0.0024,59145.0,59144.0,1.13500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105763125,0.0024,59145.0,59144.0,1.05500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105765429,0.0824,59145.0,59144.0,1.05500763]
["bitfinex-derivatives","BTCF0:USTF0",1725105765628,0.215033,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105767027,0.215033,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105774642,0.215033,59145.0,59144.0,0.68967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105780442,0.086933,59145.0,59144.0,0.77420763]
["bitfinex-derivatives","BTCF0:USTF0",1725105783648,0.166933,59145.0,59144.0,0.77420763]
["bitfinex-derivatives","BTCF0:USTF0",1725105785550,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105794662,0.166933,59145.0,59144.0,0.69420763]
["bitfinex-derivatives","BTCF0:USTF0",1725105798160,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105807166,0.166933,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105807867,0.086933,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105808261,0.166933,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105808966,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105809164,0.166933,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105809867,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105810265,0.166933,59145.0,59144.0,0.97047263]
["bitfinex-derivatives","BTCF0:USTF0",1725105812869,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105812870,0.527733,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105814267,0.166933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105816969,0.086933,59145.0,59144.0,0.60967263]
["bitfinex-derivatives","BTCF0:USTF0",1725105817272,0.0024,59145.0,59144.0,0.69420763]
["bitfinex-derivatives","BTCF0:USTF0",1725105817483,0.0024,59145.0,59144.0,1.20144763]
["bitfinex-derivatives","BTCF0:USTF0",1725105817777,0.00025359,59154.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725105817958,0.00025359,59154.0,59153.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1725105819462,0.00125359,59154.0,59153.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1725105819965,0.00125359,59154.0,59153.0,0.621822]
["bitfinex-derivatives","BTCF0:USTF0",1725105820963,0.00125359,59154.0,59153.0,0.541822]
["bitfinex-derivatives","BTCF0:USTF0",1725105821163,0.08125359,59154.0,59153.0,0.541822]
["bitfinex-derivatives","BTCF0:USTF0",1725105823064,0.08125359,59154.0,59153.0,0.181022]
["bitfinex-derivatives","BTCF0:USTF0",1725105823376,0.08125359,59154.0,59153.0,0.541822]
["bitfinex-derivatives","BTCF0:USTF0",1725105823880,0.08125359,59154.0,59153.0,0.57198545]
["bitfinex-derivatives","BTCF0:USTF0",1725105824579,0.16577359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105831572,0.08577359,59154.0,59153.0,0.11156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105834484,0.08577359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105835281,0.16577359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105844589,0.08577359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105845103,0.08577359,59154.0,59153.0,0.55688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105846101,0.00125359,59154.0,59153.0,0.55688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105854093,0.00125359,59154.0,59153.0,0.47688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105857506,0.08577359,59154.0,59153.0,0.47688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105860413,0.08577359,59154.0,59153.0,0.39236345]
["bitfinex-derivatives","BTCF0:USTF0",1725105863709,0.08577359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105869805,0.08577359,59154.0,59153.0,0.11156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105871806,0.08577359,59154.0,59153.0,0.19608545]
["bitfinex-derivatives","BTCF0:USTF0",1725105873720,0.00125359,59154.0,59153.0,0.19608545]
["bitfinex-derivatives","BTCF0:USTF0",1725105875624,0.00125359,59154.0,59153.0,0.55688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105881013,0.00125359,59154.0,59153.0,0.47688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105882030,0.08577359,59154.0,59153.0,0.47688545]
["bitfinex-derivatives","BTCF0:USTF0",1725105893031,0.08577359,59154.0,59153.0,0.11608545]
["bitfinex-derivatives","BTCF0:USTF0",1725105894126,0.08577359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105896636,0.17029359,59154.0,59153.0,0.03156345]
["bitfinex-derivatives","BTCF0:USTF0",1725105901140,0.084529,59148.0,59147.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725105901635,0.084929,59148.0,59147.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725105902424,0.085929,59148.0,59147.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725105902728,0.085929,59148.0,59147.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1725105903240,0.085929,59148.0,59147.0,0.51874705]
["bitfinex-derivatives","BTCF0:USTF0",1725105904031,0.086929,59148.0,59147.0,0.51874705]
["bitfinex-derivatives","BTCF0:USTF0",1725105904234,0.086929,59148.0,59147.0,0.15794705]
["bitfinex-derivatives","BTCF0:USTF0",1725105911141,0.086929,59148.0,59147.0,0.07794705]
["bitfinex-derivatives","BTCF0:USTF0",1725105914454,0.171458,59148.0,59147.0,0.07794705]
["bitfinex-derivatives","BTCF0:USTF0",1725105914656,0.171458,59148.0,59147.0,0.03014705]
["bitfinex-derivatives","BTCF0:USTF0",1725105914953,0.084533,59145.0,59144.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1725105915261,0.164933,59145.0,59144.0,0.60981756]
["bitfinex-derivatives","BTCF0:USTF0",1725105915559,0.249466,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105916654,0.250466,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105917463,0.251466,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105917662,0.612266,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105917952,0.611266,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105918152,0.612266,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105919554,0.251466,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105919857,0.612266,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105923157,0.251466,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105926554,0.612266,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105929654,0.251466,59145.0,59144.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725105935159,0.251466,59145.0,59144.0,0.11382676]
["bitfinex-derivatives","BTCF0:USTF0",1725105935160,0.341466,59145.0,59144.0,0.11382676]
["bitfinex-derivatives","BTCF0:USTF0",1725105935366,0.084552,59132.0,59131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725105935563,0.164952,59132.0,59131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725105937769,0.165952,59132.0,59131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725105938364,0.166952,59132.0,59131.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725105944671,0.084562,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725105944867,0.164962,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725105945464,0.084962,59125.0,59124.0,0.47056589]
["bitfinex-derivatives","BTCF0:USTF0",1725105945867,0.085962,59125.0,59124.0,0.47056589]
["bitfinex-derivatives","BTCF0:USTF0",1725105947468,0.085962,59125.0,59124.0,0.10976589]
["bitfinex-derivatives","BTCF0:USTF0",1725105948375,0.086962,59125.0,59124.0,0.10976589]
["bitfinex-derivatives","BTCF0:USTF0",1725105949475,0.086962,59125.0,59124.0,0.02972589]
["bitfinex-derivatives","BTCF0:USTF0",1725105949677,0.084563,59124.0,59123.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725105949974,0.084963,59124.0,59123.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725105950968,0.086963,59124.0,59123.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725105951363,0.086963,59124.0,59123.0,0.07755377]
["bitfinex-derivatives","BTCF0:USTF0",1725105952980,0.086963,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105954675,0.086963,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105959174,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105965171,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105965388,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105967675,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105967884,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105969078,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105969277,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105971884,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105972083,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105975489,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105975688,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105977289,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105977589,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105978392,0.0024,59124.0,59123.0,0.16211877]
["bitfinex-derivatives","BTCF0:USTF0",1725105978782,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105985291,0.0024,59124.0,59123.0,0.60291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105985988,0.0024,59124.0,59123.0,0.52291877]
["bitfinex-derivatives","BTCF0:USTF0",1725105986298,0.0024,59124.0,59123.0,0.47591877]
["bitfinex-derivatives","BTCF0:USTF0",1725105986993,0.0024,59124.0,59123.0,0.11511877]
["bitfinex-derivatives","BTCF0:USTF0",1725105987295,0.0024,59124.0,59123.0,0.47591877]
["bitfinex-derivatives","BTCF0:USTF0",1725105987496,0.0024,59124.0,59123.0,0.11511877]
["bitfinex-derivatives","BTCF0:USTF0",1725105987698,0.0024,59124.0,59123.0,0.47591877]
["bitfinex-derivatives","BTCF0:USTF0",1725105988892,0.0024,59124.0,59123.0,0.55591877]
["bitfinex-derivatives","BTCF0:USTF0",1725105990598,0.086963,59124.0,59123.0,0.55591877]
["bitfinex-derivatives","BTCF0:USTF0",1725105991402,0.086963,59124.0,59123.0,0.47135377]
["bitfinex-derivatives","BTCF0:USTF0",1725105993203,0.086963,59124.0,59123.0,0.11055377]
["bitfinex-derivatives","BTCF0:USTF0",1725105999507,0.166963,59124.0,59123.0,0.03055377]
["bitfinex-derivatives","BTCF0:USTF0",1725105999704,0.084565,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106000016,0.084965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106001112,0.085965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106001301,0.086965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106001701,0.086965,59123.0,59120.0,0.164569]
["bitfinex-derivatives","BTCF0:USTF0",1725106001907,0.0024,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106002103,0.084567,59122.0,59120.0,0.164569]
["bitfinex-derivatives","BTCF0:USTF0",1725106002307,0.084567,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106002813,0.084572,59119.0,59117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106003308,0.084972,59118.0,59117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106004509,0.084573,59117.0,59116.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1725106004708,0.084573,59117.0,59116.0,0.213774]
["bitfinex-derivatives","BTCF0:USTF0",1725106004709,0.084973,59117.0,59116.0,0.213774]
["bitfinex-derivatives","BTCF0:USTF0",1725106005210,0.084973,59117.0,59116.0,0.24481441]
["bitfinex-derivatives","BTCF0:USTF0",1725106005407,0.084973,59117.0,59116.0,0.16481441]
["bitfinex-derivatives","BTCF0:USTF0",1725106005614,0.084973,59117.0,59116.0,0.24481441]
["bitfinex-derivatives","BTCF0:USTF0",1725106005915,0.085973,59117.0,59116.0,0.24481441]
["bitfinex-derivatives","BTCF0:USTF0",1725106007006,0.166973,59117.0,59116.0,0.08024041]
["bitfinex-derivatives","BTCF0:USTF0",1725106007516,0.086973,59117.0,59116.0,0.16024041]
["bitfinex-derivatives","BTCF0:USTF0",1725106010109,0.086973,59117.0,59116.0,0.52104041]
["bitfinex-derivatives","BTCF0:USTF0",1725106010606,0.166973,59117.0,59116.0,0.08024041]
["bitfinex-derivatives","BTCF0:USTF0",1725106016218,0.251546,59117.0,59116.0,0.03104041]
["bitfinex-derivatives","BTCF0:USTF0",1725106016415,0.084582,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106016611,0.164982,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106016808,0.164982,59111.0,59110.0,0.39064174]
["bitfinex-derivatives","BTCF0:USTF0",1725106017821,0.165982,59111.0,59110.0,0.39064174]
["bitfinex-derivatives","BTCF0:USTF0",1725106018720,0.165982,59111.0,59110.0,0.02984174]
["bitfinex-derivatives","BTCF0:USTF0",1725106019016,0.084583,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106019517,0.084983,59110.0,59109.0,0.39092209]
["bitfinex-derivatives","BTCF0:USTF0",1725106020125,0.085983,59110.0,59109.0,0.03012209]
["bitfinex-derivatives","BTCF0:USTF0",1725106020320,0.086983,59110.0,59108.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106020520,0.0004,59109.0,59108.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106020722,0.0004,59109.0,59108.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725106021310,0.0004,59109.0,59108.0,0.47185786]
["bitfinex-derivatives","BTCF0:USTF0",1725106021917,0.0014,59109.0,59108.0,0.47185786]
["bitfinex-derivatives","BTCF0:USTF0",1725106024013,0.0014,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106024815,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106026719,0.0824,59109.0,59108.0,0.47644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106029319,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106031227,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106031424,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106031725,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106032018,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106032828,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106033021,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106034723,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106034923,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106037223,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106037534,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106039025,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106039227,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106042329,0.0024,59109.0,59108.0,0.19564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106042630,0.0024,59109.0,59108.0,0.55644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106043935,0.0024,59109.0,59108.0,0.47644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106046336,0.0024,59109.0,59108.0,0.11564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106046537,0.0024,59109.0,59108.0,0.47644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106047038,0.0024,59109.0,59108.0,0.11564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106047235,0.0024,59109.0,59108.0,0.47644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106047733,0.0024,59109.0,59108.0,0.11564386]
["bitfinex-derivatives","BTCF0:USTF0",1725106047937,0.0024,59109.0,59108.0,0.47644386]
["bitfinex-derivatives","BTCF0:USTF0",1725106048134,0.02356392,59109.0,59108.0,0.36004227]
["bitfinex-derivatives","BTCF0:USTF0",1725106048831,0.02356392,59109.0,59108.0,0.44462827]
["bitfinex-derivatives","BTCF0:USTF0",1725106049035,0.02356392,59109.0,59108.0,0.30706275]
["bitfinex-derivatives","BTCF0:USTF0",1725106049236,0.02356392,59109.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725106049838,0.07490341,59109.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725106050041,0.07490341,59109.0,59106.0,0.00585656]
["bitfinex-derivatives","BTCF0:USTF0",1725106050235,0.07490341,59109.0,59106.0,0.03674096]
["bitfinex-derivatives","BTCF0:USTF0",1725106050236,0.05373949,59109.0,59106.0,0.03674096]
["bitfinex-derivatives","BTCF0:USTF0",1725106050438,0.0004,59107.0,59106.0,0.09044556]
["bitfinex-derivatives","BTCF0:USTF0",1725106051533,0.0014,59107.0,59106.0,0.09044556]
["bitfinex-derivatives","BTCF0:USTF0",1725106052132,0.0024,59107.0,59106.0,0.09044556]
["bitfinex-derivatives","BTCF0:USTF0",1725106066355,0.0024,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725106084656,0.08457,59120.0,59106.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1725106084960,0.08457,59120.0,59119.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725106085856,0.16557,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106086871,0.16657,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106087676,0.16557,59120.0,59119.0,0.03070611]
["bitfinex-derivatives","BTCF0:USTF0",1725106087852,0.16657,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106105465,0.67401,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106108077,1.03481,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106109767,0.67401,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106109968,1.03481,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106112287,0.52737,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106114078,0.44737,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106114272,0.52737,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106115174,0.16657,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106115383,0.52737,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106116982,0.44737,59120.0,59119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106117181,0.002,59120.0,59119.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725106120988,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106124185,0.002,59120.0,59119.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725106124488,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106133504,0.002,59120.0,59119.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1725106134199,0.002,59120.0,59119.0,1.63421]
["bitfinex-derivatives","BTCF0:USTF0",1725106136009,0.002,59120.0,59119.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1725106136700,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106137101,0.002,59120.0,59119.0,1.63421]
["bitfinex-derivatives","BTCF0:USTF0",1725106138204,0.002,59120.0,59119.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1725106139193,0.002,59120.0,59119.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725106139616,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106141717,0.002,59120.0,59119.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725106142005,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106142912,0.002,59120.0,59119.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1725106144497,0.002,59120.0,59119.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1725106144694,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106146509,0.002,59120.0,59119.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725106146709,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106165641,0.002,59120.0,59119.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725106179544,0.086569,59120.0,59119.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725106181048,0.086569,59120.0,59119.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725106206074,0.002,59120.0,59119.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725106208073,0.002,59120.0,59119.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1725106211485,0.5,59138.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725106211775,0.3608,59139.0,59137.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725106212067,0.3608,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106213070,0.3738,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106213663,0.3878,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106214264,0.4018,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725106215673,0.4018,59139.0,59138.0,0.03359795]
["bitfinex-derivatives","BTCF0:USTF0",1725106216777,0.041,59139.0,59138.0,0.03359795]
["bitfinex-derivatives","BTCF0:USTF0",1725106217085,0.041,59139.0,59138.0,0.16314095]
["bitfinex-derivatives","BTCF0:USTF0",1725106217464,0.00025359,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725106217683,0.00025359,59144.0,59143.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1725106217984,0.00025359,59144.0,59143.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1725106219976,0.00725359,59144.0,59143.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1725106220775,0.00025359,59144.0,59143.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1725106220982,0.00625359,59144.0,59143.0,0.166936]
["bitfinex-derivatives","BTCF0:USTF0",1725106221477,0.00625359,59144.0,59143.0,1.274176]
["bitfinex-derivatives","BTCF0:USTF0",1725106222666,0.00625359,59144.0,59143.0,1.396576]
["bitfinex-derivatives","BTCF0:USTF0",1725106223379,0.00625359,59144.0,59143.0,1.518176]
["bitfinex-derivatives","BTCF0:USTF0",1725106223775,0.00625359,59144.0,59143.0,0.930936]
["bitfinex-derivatives","BTCF0:USTF0",1725106223976,0.00625359,59144.0,59143.0,1.010936]
["bitfinex-derivatives","BTCF0:USTF0",1725106225270,0.00625359,59144.0,59143.0,0.888536]
["bitfinex-derivatives","BTCF0:USTF0",1725106225465,0.00625359,59144.0,59143.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1725106225671,0.00625359,59144.0,59143.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1725106226665,0.09078859,59144.0,59143.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1725106227181,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106227883,0.09078859,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725106228181,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106232087,0.09078859,59144.0,59143.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725106236781,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106237186,0.09078859,59144.0,59143.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725106239593,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106239789,0.09078859,59144.0,59143.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725106245587,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106245789,0.09078859,59144.0,59143.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725106250503,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106250802,0.09078859,59144.0,59143.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725106251595,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106251802,0.09078859,59144.0,59143.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725106252696,0.09078859,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725106252922,0.09078859,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725106253400,0.09078859,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106255599,0.00625359,59144.0,59143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725106257201,0.00625359,59144.0,59143.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725106258408,0.00025359,59144.0,59143.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725106258703,0.00625359,59144.0,59143.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725106261606,0.00625359,59144.0,59143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106261902,0.09078859,59144.0,59143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106262456,1.44709859,59144.0,59143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106262615,1.90789859,59144.0,59143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106262906,1.95789859,59144.0,59143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106263203,0.249098,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106263409,1.209898,59134.0,59128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106263603,1.717618,59134.0,59128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106264709,1.717618,59134.0,59133.0,0.00625359]
["bitfinex-derivatives","BTCF0:USTF0",1725106264900,1.717618,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106265099,1.117618,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106266913,1.717618,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106271310,1.117618,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106273309,0.445749,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106273701,0.953069,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106274314,0.445749,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106280807,0.530298,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106285119,0.530298,59134.0,59133.0,0.05695359]
["bitfinex-derivatives","BTCF0:USTF0",1725106286119,0.530298,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106287313,0.169498,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106287519,0.530298,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106288017,0.445749,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106290517,0.084949,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106290831,0.445749,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106291616,0.084949,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106291813,0.445749,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106295628,0.084949,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106295821,0.445749,59134.0,59133.0,0.10665359]
["bitfinex-derivatives","BTCF0:USTF0",1725106302732,0.445749,59134.0,59133.0,0.05695359]
["bitfinex-derivatives","BTCF0:USTF0",1725106315937,0.3612,59134.0,59133.0,0.05695359]
["bitfinex-derivatives","BTCF0:USTF0",1725106316328,0.445749,59134.0,59133.0,0.05695359]
["bitfinex-derivatives","BTCF0:USTF0",1725106323243,0.445749,59134.0,59133.0,0.10405359]
["bitfinex-derivatives","BTCF0:USTF0",1725106326243,0.084949,59134.0,59133.0,0.10405359]
["bitfinex-derivatives","BTCF0:USTF0",1725106335847,0.084949,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106336061,0.084949,59134.0,59133.0,0.08825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106353657,0.0004,59134.0,59133.0,0.08825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106353957,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106354351,0.0004,59134.0,59133.0,0.09280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106354553,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106364066,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106366764,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106367063,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106369959,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106370266,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106370759,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106370958,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106374067,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106374265,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106376972,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106377166,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106377865,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106378075,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106380768,0.0004,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106380971,0.0004,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106381676,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106383069,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106383372,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106383963,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106384273,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106387070,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106387383,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106390081,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106390271,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106391177,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106391489,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106392178,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106392374,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106392971,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106393373,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106395169,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106395378,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106396172,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106396381,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106397086,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106397281,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106398083,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106398286,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106399978,0.084949,59134.0,59133.0,0.17280359]
["bitfinex-derivatives","BTCF0:USTF0",1725106400375,0.084949,59134.0,59133.0,0.53360359]
["bitfinex-derivatives","BTCF0:USTF0",1725106401940,0.084949,59134.0,59133.0,0.36905359]
["bitfinex-derivatives","BTCF0:USTF0",1725106402376,0.084949,59134.0,59133.0,0.44905359]
["bitfinex-derivatives","BTCF0:USTF0",1725106402587,0.169498,59134.0,59133.0,0.36905359]
["bitfinex-derivatives","BTCF0:USTF0",1725106402887,0.169498,59134.0,59133.0,0.44905359]
["bitfinex-derivatives","BTCF0:USTF0",1725106405191,0.169498,59134.0,59133.0,0.08825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106413295,0.084949,59134.0,59133.0,0.08825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106428701,0.084949,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106448916,0.169498,59134.0,59133.0,0.00825359]
["bitfinex-derivatives","BTCF0:USTF0",1725106449138,1.361367,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106449418,1.537367,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106449724,2.037367,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106450024,1.98262531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106450820,2.70422531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106452919,2.05762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106454827,2.65762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106455422,1.93602531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106455621,2.65762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106457723,1.93602531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106458022,2.65762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106458720,1.93602531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106458923,2.65762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106459224,2.10762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106461417,1.38602531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106461621,2.10762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106462823,1.38602531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106463022,2.10762531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106463222,1.60030531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106463830,0.87870531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106464018,1.60030531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106464218,1.52030531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106464525,1.60030531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106464717,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106465019,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106465412,2.05822531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106469314,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106469822,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106470022,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106470527,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106470755,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106471925,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106472227,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106478035,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106478234,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106478431,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106478632,1.55090531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106479431,0.82930531,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106480131,1.521098,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106482129,1.436549,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106484535,0.714949,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106484838,1.075749,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106486730,0.714949,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106486930,1.075749,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106487133,0.714949,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106487338,1.075749,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106487736,1.075749,59134.0,59133.0,0.03035469]
["bitfinex-derivatives","BTCF0:USTF0",1725106487942,1.075749,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106492236,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106492432,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106492652,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106495042,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106495349,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106496546,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106496947,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106497544,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106497742,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106498944,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106499141,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106508955,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106509152,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106509961,0.714949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106510375,1.075749,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106512163,1.075749,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106514158,0.714949,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106514360,1.075749,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106515065,0.714949,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106515259,1.075749,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106519969,0.495749,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106520963,0.445749,59134.0,59133.0,0.11110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106521766,0.0004,59134.0,59133.0,1.30297739]
["bitfinex-derivatives","BTCF0:USTF0",1725106525267,0.0004,59134.0,59133.0,0.70297739]
["bitfinex-derivatives","BTCF0:USTF0",1725106525462,0.084949,59134.0,59133.0,0.11110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106528175,0.084949,59134.0,59133.0,0.47190739]
["bitfinex-derivatives","BTCF0:USTF0",1725106529065,0.084949,59134.0,59133.0,0.39190739]
["bitfinex-derivatives","BTCF0:USTF0",1725106529367,0.084949,59134.0,59133.0,0.47190739]
["bitfinex-derivatives","BTCF0:USTF0",1725106533767,0.084949,59134.0,59133.0,0.11110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106544967,0.084949,59134.0,59133.0,0.19565739]
["bitfinex-derivatives","BTCF0:USTF0",1725106545791,0.084949,59134.0,59133.0,0.11110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106546078,0.084949,59134.0,59133.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1725106551804,0.084949,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106553080,0.1158668,59134.0,59133.0,0.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1725106554171,0.1158668,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106554376,0.2804158,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106555671,0.6412158,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106558382,0.2804158,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106558580,0.6412158,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106558785,0.2804158,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106559109,0.6412158,59134.0,59133.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106566189,0.6412158,59134.0,59133.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1725106569635,0.445749,59134.0,59133.0,0.08025059]
["bitfinex-derivatives","BTCF0:USTF0",1725106572693,0.445749,59134.0,59133.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1725106579209,0.084949,59134.0,59133.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1725106580992,0.084949,59134.0,59133.0,0.02177252]
["bitfinex-derivatives","BTCF0:USTF0",1725106595614,0.084949,59134.0,59133.0,0.38257252]
["bitfinex-derivatives","BTCF0:USTF0",1725106603523,0.084949,59134.0,59133.0,0.38232252]
["bitfinex-derivatives","BTCF0:USTF0",1725106607531,0.084949,59134.0,59133.0,0.02152252]
["bitfinex-derivatives","BTCF0:USTF0",1725106607834,0.084949,59134.0,59133.0,0.38232252]
["bitfinex-derivatives","BTCF0:USTF0",1725106608237,0.0004,59134.0,59133.0,0.46687252]
["bitfinex-derivatives","BTCF0:USTF0",1725106608738,0.0004,59134.0,59133.0,0.97419252]
["bitfinex-derivatives","BTCF0:USTF0",1725106610133,0.00025359,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725106610339,0.00025359,59144.0,59143.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725106610732,0.00025359,59144.0,59143.0,0.228436]
["bitfinex-derivatives","BTCF0:USTF0",1725106611129,0.00025359,59144.0,59143.0,0.24995793]
["bitfinex-derivatives","BTCF0:USTF0",1725106611330,0.00025359,59144.0,59143.0,1.35719793]
["bitfinex-derivatives","BTCF0:USTF0",1725106612340,0.00625359,59144.0,59143.0,1.35819793]
["bitfinex-derivatives","BTCF0:USTF0",1725106612840,0.00625359,59144.0,59143.0,1.38801071]
["bitfinex-derivatives","BTCF0:USTF0",1725106614031,0.3608,59162.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725106614232,0.084513,59159.0,59155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106614537,0.084515,59158.0,59155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106614736,0.08,59160.0,59155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106614935,0.08,59157.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106615139,0.084518,59156.0,59155.0,0.02152193]
["bitfinex-derivatives","BTCF0:USTF0",1725106615734,0.084518,59156.0,59155.0,0.10152193]
["bitfinex-derivatives","BTCF0:USTF0",1725106616940,0.085518,59156.0,59155.0,0.10352193]
["bitfinex-derivatives","BTCF0:USTF0",1725106621343,0.095518,59156.0,59155.0,0.10352193]
["bitfinex-derivatives","BTCF0:USTF0",1725106623041,0.085518,59156.0,59155.0,0.10352193]
["bitfinex-derivatives","BTCF0:USTF0",1725106643355,0.085518,59156.0,59155.0,0.15072193]
["bitfinex-derivatives","BTCF0:USTF0",1725106644955,0.085518,59156.0,59155.0,0.23424093]
["bitfinex-derivatives","BTCF0:USTF0",1725106645350,0.085518,59156.0,59155.0,0.23324093]
["bitfinex-derivatives","BTCF0:USTF0",1725106649086,0.001,59156.0,59155.0,0.23324093]
["bitfinex-derivatives","BTCF0:USTF0",1725106650552,0.00025359,59161.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725106650755,0.00025359,59161.0,59160.0,0.525312]
["bitfinex-derivatives","BTCF0:USTF0",1725106650956,0.00025359,59161.0,59160.0,0.525712]
["bitfinex-derivatives","BTCF0:USTF0",1725106651262,0.00025359,59161.0,59160.0,0.54723393]
["bitfinex-derivatives","BTCF0:USTF0",1725106651665,0.00125359,59161.0,59160.0,0.54823393]
["bitfinex-derivatives","BTCF0:USTF0",1725106655764,0.00125359,59161.0,59160.0,1.65531393]
["bitfinex-derivatives","BTCF0:USTF0",1725106658271,0.00125359,59161.0,59160.0,1.05531393]
["bitfinex-derivatives","BTCF0:USTF0",1725106659572,0.00125359,59161.0,59160.0,0.69451393]
["bitfinex-derivatives","BTCF0:USTF0",1725106659764,0.00125359,59161.0,59160.0,1.41611393]
["bitfinex-derivatives","BTCF0:USTF0",1725106660066,0.00125359,59161.0,59160.0,1.44727515]
["bitfinex-derivatives","BTCF0:USTF0",1725106661269,0.445289,59176.0,59160.0,0.85568315]
["bitfinex-derivatives","BTCF0:USTF0",1725106661617,0.084481,59182.0,59175.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106661755,0.084481,59182.0,59179.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106661963,0.084483,59180.0,59179.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106662273,0.084483,59180.0,59179.0,0.10152193]
["bitfinex-derivatives","BTCF0:USTF0",1725106663357,0.3608,59183.0,59179.0,0.10152193]
["bitfinex-derivatives","BTCF0:USTF0",1725106663567,0.3608,59183.0,59181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106663568,0.08448,59182.0,59181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106664170,0.08448,59182.0,59181.0,0.10152193]
["bitfinex-derivatives","BTCF0:USTF0",1725106664872,0.08448,59182.0,59181.0,0.10252193]
["bitfinex-derivatives","BTCF0:USTF0",1725106665067,0.08448,59182.0,59181.0,0.10352193]
["bitfinex-derivatives","BTCF0:USTF0",1725106668875,0.3608,59183.0,59181.0,0.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1725106669065,0.3608,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106669261,0.3608,59183.0,59182.0,0.10600193]
["bitfinex-derivatives","BTCF0:USTF0",1725106669662,0.00025359,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1725106669858,0.00025359,59185.0,59184.0,0.525678]
["bitfinex-derivatives","BTCF0:USTF0",1725106670272,0.00025359,59185.0,59184.0,0.54719993]
["bitfinex-derivatives","BTCF0:USTF0",1725106671068,0.00025359,59185.0,59184.0,1.17591993]
["bitfinex-derivatives","BTCF0:USTF0",1725106671274,0.3608,59197.0,59184.0,1.61244193]
["bitfinex-derivatives","BTCF0:USTF0",1725106671570,0.084461,59196.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725106671876,0.084461,59196.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725106672263,0.084461,59196.0,59195.0,0.02152193]
["bitfinex-derivatives","BTCF0:USTF0",1725106672465,0.3608,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725106672770,0.3608,59197.0,59196.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725106673474,0.3608,59197.0,59196.0,0.10638193]
["bitfinex-derivatives","BTCF0:USTF0",1725106674182,0.3608,59197.0,59196.0,0.10738193]
["bitfinex-derivatives","BTCF0:USTF0",1725106674873,0.3608,59197.0,59196.0,0.10838193]
["bitfinex-derivatives","BTCF0:USTF0",1725106675376,0.445256,59200.0,59196.0,0.10838193]
["bitfinex-derivatives","BTCF0:USTF0",1725106675674,0.445256,59200.0,59199.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725106675675,0.3608,59200.0,59199.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725106676365,0.3608,59200.0,59199.0,0.10192193]
["bitfinex-derivatives","BTCF0:USTF0",1725106677670,0.3608,59200.0,59199.0,0.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1725106677866,0.08470659,59201.0,59199.0,0.10392193]
["bitfinex-derivatives","BTCF0:USTF0",1725106678072,0.44550659,59201.0,59200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106678576,0.44550659,59201.0,59200.0,0.02192193]
["bitfinex-derivatives","BTCF0:USTF0",1725106679271,0.44550659,59201.0,59200.0,0.02292193]
["bitfinex-derivatives","BTCF0:USTF0",1725106680775,0.44550659,59201.0,59200.0,0.02392193]
["bitfinex-derivatives","BTCF0:USTF0",1725106680972,0.52995959,59201.0,59200.0,0.02392193]
["bitfinex-derivatives","BTCF0:USTF0",1725106681175,1.82117259,59201.0,59200.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106681496,1.83157259,59201.0,59200.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106681674,2.33157259,59201.0,59200.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106682680,2.3619273,59201.0,59200.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106694183,2.7227273,59201.0,59200.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106696386,2.7227273,59201.0,59181.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1725106696387,2.7227273,59201.0,59189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106696584,1.055007,59190.0,59189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106696787,1.275007,59190.0,59189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106696987,2.381847,59190.0,59189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106697182,2.881847,59190.0,59189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106697482,2.881847,59190.0,59189.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1725106697682,2.881847,59190.0,59189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725106697889,0.16896,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106698083,0.60976,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106699184,0.96956,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106699995,0.97156,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106703412,1.01156,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106704690,1.00267864,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106705193,1.05267864,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106705799,1.00267864,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106706495,1.12267864,59182.0,59181.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725106710512,0.084488,59177.0,59176.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725106710732,0.445288,59177.0,59176.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725106711703,0.445288,59177.0,59176.0,0.00625338]
["bitfinex-derivatives","BTCF0:USTF0",1725106713498,0.445288,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106713902,0.084488,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106714105,0.445288,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106715495,0.084488,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106715699,0.445288,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106716903,0.084488,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106717104,0.445288,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106720600,0.084488,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106724916,0.084488,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106730516,0.084488,59177.0,59176.0,0.36930338]
["bitfinex-derivatives","BTCF0:USTF0",1725106732313,0.08472738,59187.0,59181.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1725106732520,0.08472738,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106733615,0.08772738,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106734921,0.44852738,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725106735111,0.44852738,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106735312,0.08772738,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106735517,0.44852738,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106736908,0.08772738,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106737327,0.44852738,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106737620,0.08772738,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725106740123,0.08772738,59187.0,59186.0,0.0311004]
["bitfinex-derivatives","BTCF0:USTF0",1725106741176,0.084485,59179.0,59175.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1725106741323,0.0804,59177.0,59175.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1725106741520,0.0804,59177.0,59176.0,0.03150357]
["bitfinex-derivatives","BTCF0:USTF0",1725106741712,0.0804,59177.0,59176.0,0.00050338]
["bitfinex-derivatives","BTCF0:USTF0",1725106742117,0.164888,59177.0,59176.0,0.00050338]
["bitfinex-derivatives","BTCF0:USTF0",1725106742318,0.164888,59177.0,59176.0,0.00250338]
["bitfinex-derivatives","BTCF0:USTF0",1725106742520,0.164888,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106744125,0.084888,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106756019,0.133588,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106756627,0.218076,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106756853,0.758076,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106761041,1.479676,59177.0,59176.0,0.00850338]
["bitfinex-derivatives","BTCF0:USTF0",1725106763833,1.479676,59177.0,59176.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725106769455,2.791124,59177.0,59176.0,0.00274672]
["bitfinex-derivatives","BTCF0:USTF0",1725106770749,2.791124,59177.0,59171.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725106770750,0.16699,59172.0,59171.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725106771051,0.65819,59172.0,59171.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725106771549,1.51899,59172.0,59171.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725106772149,1.52299,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106772648,0.80139,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106772847,0.80639,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106773350,1.443495,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106773849,1.393495,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106774146,0.671895,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106774336,1.393495,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106774940,0.671895,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106775142,1.393495,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106775444,0.671895,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106775691,1.393495,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106776943,1.42405063,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106777138,0.70245063,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106777791,1.42405063,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106778543,0.70245063,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106778852,1.42405063,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106779353,1.44405063,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106793783,1.413495,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106795704,1.331,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106798877,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106799074,0.6094,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106799384,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106799677,0.6094,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106799901,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106802681,0.6094,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106802876,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106803076,0.6094,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106803384,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106804291,0.6094,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106804585,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106806981,0.6094,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106807396,0.9702,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106808307,0.5294,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106808490,0.9602,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106809186,0.5994,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106809389,0.9602,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106811885,0.3802,59172.0,59171.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725106812299,0.3802,59172.0,59171.0,0.05095338]
["bitfinex-derivatives","BTCF0:USTF0",1725106812685,0.3802,59172.0,59171.0,0.13544938]
["bitfinex-derivatives","BTCF0:USTF0",1725106813694,0.0194,59172.0,59171.0,0.13544938]
["bitfinex-derivatives","BTCF0:USTF0",1725106818395,0.0194,59172.0,59171.0,0.64244938]
["bitfinex-derivatives","BTCF0:USTF0",1725106818589,0.0194,59172.0,59171.0,1.24244938]
["bitfinex-derivatives","BTCF0:USTF0",1725106819097,0.0094,59172.0,59171.0,1.24244938]
["bitfinex-derivatives","BTCF0:USTF0",1725106820196,0.0094,59172.0,59171.0,1.60324938]
["bitfinex-derivatives","BTCF0:USTF0",1725106820495,0.084475,59186.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725106820702,0.084475,59186.0,59185.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106821919,0.085475,59186.0,59185.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725106822605,0.086475,59186.0,59185.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725106823488,0.086475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106827492,0.447275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106827693,0.086475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106830600,0.196475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106838899,0.086475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106839103,0.086475,59186.0,59185.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725106844098,0.002,59186.0,59185.0,0.166476]
["bitfinex-derivatives","BTCF0:USTF0",1725106850758,0.002,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106850911,0.082,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106851117,0.166475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106853213,0.165475,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106853517,0.166475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106854115,0.527275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106854304,0.647275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106854511,0.286475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106854817,0.647275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106856521,0.286475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106857018,0.647275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106857215,0.286475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106857417,0.647275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106858816,0.286475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106859022,0.647275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106860516,1.147275,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106862109,1.23175,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106866623,0.87095,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106866826,1.23175,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106868625,0.87095,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106868824,1.23175,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725106869420,0.87095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106869625,1.23175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106871020,0.87095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106871224,1.23175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106874129,1.15175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106874331,0.65175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106875726,0.29095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106875932,0.65175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106876316,0.29095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106876621,0.65175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106880721,0.29095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106880925,0.65175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106881731,0.29095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106881929,0.65175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106884939,0.29095,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106885233,0.65175,59186.0,59185.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725106885435,0.29095,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106885625,0.65175,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106886033,0.29095,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106886234,0.65175,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106886432,0.29095,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106886626,0.65175,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106886826,0.29095,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106887134,0.65175,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106887522,0.29095,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106887727,0.65175,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106888738,0.29095,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106888930,0.65175,59186.0,59185.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1725106892533,0.084478,59184.0,59183.0,0.04083501]
["bitfinex-derivatives","BTCF0:USTF0",1725106892841,0.164878,59184.0,59183.0,0.04083501]
["bitfinex-derivatives","BTCF0:USTF0",1725106893746,0.165878,59184.0,59183.0,0.04183501]
["bitfinex-derivatives","BTCF0:USTF0",1725106895029,0.167878,59184.0,59183.0,0.04183501]
["bitfinex-derivatives","BTCF0:USTF0",1725106898544,0.19802222,59184.0,59183.0,0.04183501]
["bitfinex-derivatives","BTCF0:USTF0",1725106899147,0.33250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106899340,0.45250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106899541,0.95250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106900041,0.45250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106900642,0.95250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106902243,1.67410022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106904168,0.95250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106904344,1.67410022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106916154,0.95250022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106916353,1.67410022,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106922160,1.58962222,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106925463,0.86802222,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106925652,1.58962222,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106926655,0.6734,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106926857,1.475,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106927454,1.1142,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106933166,0.7534,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725106937969,0.7534,59184.0,59183.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1725106939566,0.5034,59184.0,59183.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1725106939792,0.0034,59184.0,59183.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1725106940262,0.0034,59184.0,59183.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1725106968080,0.0034,59184.0,59183.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725106968288,0.0034,59184.0,59183.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1725106972248,0.087878,59184.0,59183.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1725106975790,0.0034,59184.0,59183.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725106976294,0.0034,59184.0,59183.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1725106988516,0.0034,59184.0,59183.0,0.133779]
["bitfinex-derivatives","BTCF0:USTF0",1725106990410,0.0034,59184.0,59183.0,0.494829]
["bitfinex-derivatives","BTCF0:USTF0",1725106993709,0.0034,59184.0,59183.0,0.540929]
["bitfinex-derivatives","BTCF0:USTF0",1725107001319,0.0034,59184.0,59183.0,0.620929]
["bitfinex-derivatives","BTCF0:USTF0",1725107003019,0.0014,59184.0,59183.0,0.619929]
["bitfinex-derivatives","BTCF0:USTF0",1725107003220,0.0014,59184.0,59183.0,0.621929]
["bitfinex-derivatives","BTCF0:USTF0",1725107003221,0.0004,59184.0,59183.0,0.621929]
["bitfinex-derivatives","BTCF0:USTF0",1725107008219,0.0004,59184.0,59183.0,0.261129]
["bitfinex-derivatives","BTCF0:USTF0",1725107008416,0.0004,59184.0,59183.0,0.621929]
["bitfinex-derivatives","BTCF0:USTF0",1725107010128,0.0004,59184.0,59183.0,1.128809]
["bitfinex-derivatives","BTCF0:USTF0",1725107010973,0.0004,59184.0,59183.0,0.768009]
["bitfinex-derivatives","BTCF0:USTF0",1725107011432,0.0004,59184.0,59183.0,1.128809]
["bitfinex-derivatives","BTCF0:USTF0",1725107012333,0.0004,59184.0,59183.0,0.621929]
["bitfinex-derivatives","BTCF0:USTF0",1725107015833,0.0004,59184.0,59183.0,0.261129]
["bitfinex-derivatives","BTCF0:USTF0",1725107016029,0.00025338,59187.0,59186.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725107016238,0.0008,59194.0,59186.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725107016239,0.0008,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725107016532,0.0008,59194.0,59193.0,1.032465]
["bitfinex-derivatives","BTCF0:USTF0",1725107017268,0.0008,59194.0,59193.0,0.525665]
["bitfinex-derivatives","BTCF0:USTF0",1725107017435,0.0028,59194.0,59193.0,0.526665]
["bitfinex-derivatives","BTCF0:USTF0",1725107019031,0.0008,59194.0,59193.0,0.526665]
["bitfinex-derivatives","BTCF0:USTF0",1725107019229,0.0028,59194.0,59193.0,0.527665]
["bitfinex-derivatives","BTCF0:USTF0",1725107023331,0.0028,59194.0,59193.0,0.55797709]
["bitfinex-derivatives","BTCF0:USTF0",1725107026936,0.0028,59194.0,59193.0,0.19717709]
["bitfinex-derivatives","BTCF0:USTF0",1725107027137,0.0028,59194.0,59193.0,0.55797709]
["bitfinex-derivatives","BTCF0:USTF0",1725107038254,0.0008,59194.0,59193.0,0.19617709]
["bitfinex-derivatives","BTCF0:USTF0",1725107038461,0.0008,59194.0,59193.0,0.55697709]
["bitfinex-derivatives","BTCF0:USTF0",1725107038646,0.0008,59194.0,59193.0,0.19717709]
["bitfinex-derivatives","BTCF0:USTF0",1725107038852,0.0008,59194.0,59193.0,0.55797709]
["bitfinex-derivatives","BTCF0:USTF0",1725107039055,0.0028,59194.0,59193.0,0.55797709]
["bitfinex-derivatives","BTCF0:USTF0",1725107039359,0.0028,59194.0,59193.0,0.55697709]
["bitfinex-derivatives","BTCF0:USTF0",1725107041455,0.0008,59194.0,59193.0,0.55697709]
["bitfinex-derivatives","BTCF0:USTF0",1725107041856,0.0008,59194.0,59193.0,0.55797709]
["bitfinex-derivatives","BTCF0:USTF0",1725107042350,0.0008,59194.0,59193.0,0.55597709]
["bitfinex-derivatives","BTCF0:USTF0",1725107042556,0.0008,59194.0,59193.0,0.55697709]
["bitfinex-derivatives","BTCF0:USTF0",1725107042959,0.0008,59194.0,59193.0,0.55722709]
["bitfinex-derivatives","BTCF0:USTF0",1725107044259,0.0028,59194.0,59193.0,0.55722709]
["bitfinex-derivatives","BTCF0:USTF0",1725107044857,0.0008,59194.0,59193.0,0.55722709]
["bitfinex-derivatives","BTCF0:USTF0",1725107045159,0.0028,59194.0,59193.0,0.55722709]
["bitfinex-derivatives","BTCF0:USTF0",1725107051154,0.0028,59194.0,59193.0,0.19642709]
["bitfinex-derivatives","BTCF0:USTF0",1725107051454,0.0028,59194.0,59193.0,0.55722709]
["bitfinex-derivatives","BTCF0:USTF0",1725107059979,0.0028,59194.0,59193.0,0.64169209]
["bitfinex-derivatives","BTCF0:USTF0",1725107062170,0.0028,59194.0,59193.0,0.28089209]
["bitfinex-derivatives","BTCF0:USTF0",1725107062377,0.0028,59194.0,59193.0,1.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1725107065579,0.0028,59194.0,59193.0,0.28089209]
["bitfinex-derivatives","BTCF0:USTF0",1725107065807,0.0028,59194.0,59193.0,1.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1725107067073,0.0028,59194.0,59193.0,0.28089209]
["bitfinex-derivatives","BTCF0:USTF0",1725107067272,0.0028,59194.0,59193.0,1.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1725107067779,0.0028,59194.0,59193.0,0.92249209]
["bitfinex-derivatives","BTCF0:USTF0",1725107067987,0.0028,59194.0,59193.0,0.91802709]
["bitfinex-derivatives","BTCF0:USTF0",1725107072476,0.0028,59194.0,59193.0,0.19642709]
["bitfinex-derivatives","BTCF0:USTF0",1725107072678,0.0028,59194.0,59193.0,0.91802709]
["bitfinex-derivatives","BTCF0:USTF0",1725107080883,0.0028,59194.0,59193.0,1.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1725107082688,0.0028,59194.0,59193.0,0.28089209]
["bitfinex-derivatives","BTCF0:USTF0",1725107082890,0.0028,59194.0,59193.0,1.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1725107084189,0.0028,59194.0,59193.0,0.28064209]
["bitfinex-derivatives","BTCF0:USTF0",1725107084486,0.0028,59194.0,59193.0,1.00224209]
["bitfinex-derivatives","BTCF0:USTF0",1725107084889,0.0028,59194.0,59193.0,0.92224209]
["bitfinex-derivatives","BTCF0:USTF0",1725107085091,0.0028,59194.0,59193.0,1.00224209]
["bitfinex-derivatives","BTCF0:USTF0",1725107088190,0.0008,59194.0,59193.0,1.00224209]
["bitfinex-derivatives","BTCF0:USTF0",1725107088499,0.0008,59194.0,59193.0,1.01124209]
["bitfinex-derivatives","BTCF0:USTF0",1725107088688,0.0008,59194.0,59193.0,1.01024209]
["bitfinex-derivatives","BTCF0:USTF0",1725107088888,0.0008,59194.0,59193.0,1.02224209]
["bitfinex-derivatives","BTCF0:USTF0",1725107089087,0.0008,59194.0,59193.0,1.02124209]
["bitfinex-derivatives","BTCF0:USTF0",1725107089287,0.0008,59194.0,59193.0,1.00924209]
["bitfinex-derivatives","BTCF0:USTF0",1725107089494,0.0008,59194.0,59193.0,1.02024209]
["bitfinex-derivatives","BTCF0:USTF0",1725107095185,0.0008,59194.0,59193.0,0.29864209]
["bitfinex-derivatives","BTCF0:USTF0",1725107095384,0.0008,59194.0,59193.0,1.02024209]
["bitfinex-derivatives","BTCF0:USTF0",1725107097598,0.0008,59194.0,59193.0,0.93577709]
["bitfinex-derivatives","BTCF0:USTF0",1725107097805,0.0008,59194.0,59193.0,0.85577709]
["bitfinex-derivatives","BTCF0:USTF0",1725107098008,0.0008,59194.0,59193.0,0.04971209]
["bitfinex-derivatives","BTCF0:USTF0",1725107098592,0.0008,59194.0,59193.0,0.04996209]
["bitfinex-derivatives","BTCF0:USTF0",1725107098899,0.0008,59194.0,59193.0,0.41076209]
["bitfinex-derivatives","BTCF0:USTF0",1725107099893,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107105400,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107105612,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107106693,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107106901,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107109312,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107109607,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107113208,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107113410,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107118217,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107118815,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107121419,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107121718,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107121920,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107122117,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107122310,0.0008,59194.0,59193.0,0.13442709]
["bitfinex-derivatives","BTCF0:USTF0",1725107122615,0.0008,59194.0,59193.0,0.49522709]
["bitfinex-derivatives","BTCF0:USTF0",1725107127223,0.0008,59194.0,59193.0,0.57969209]
["bitfinex-derivatives","BTCF0:USTF0",1725107132124,0.0008,59194.0,59193.0,0.94049209]
["bitfinex-derivatives","BTCF0:USTF0",1725107133325,0.00025338,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725107133529,0.00025338,59199.0,59198.0,0.525258]
["bitfinex-derivatives","BTCF0:USTF0",1725107134931,0.00025338,59199.0,59198.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1725107135931,0.00025338,59199.0,59198.0,0.534258]
["bitfinex-derivatives","BTCF0:USTF0",1725107137320,0.1385,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725107140039,0.0477,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725107141237,0.0477,59207.0,59206.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725107142035,0.0477,59207.0,59206.0,0.11543743]
["bitfinex-derivatives","BTCF0:USTF0",1725107144945,0.002,59207.0,59206.0,0.11543743]
["bitfinex-derivatives","BTCF0:USTF0",1725107151252,0.002,59207.0,59206.0,0.11568743]
["bitfinex-derivatives","BTCF0:USTF0",1725107154652,0.002,59207.0,59206.0,0.47648743]
["bitfinex-derivatives","BTCF0:USTF0",1725107155984,0.002,59207.0,59206.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1725107156642,0.002,59207.0,59206.0,0.47648743]
["bitfinex-derivatives","BTCF0:USTF0",1725107156841,0.002,59207.0,59206.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1725107162546,0.002,59207.0,59206.0,0.19568743]
["bitfinex-derivatives","BTCF0:USTF0",1725107162754,0.002,59207.0,59206.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1725107165550,0.002,59207.0,59206.0,0.19568743]
["bitfinex-derivatives","BTCF0:USTF0",1725107165757,0.002,59207.0,59206.0,0.55648743]
["bitfinex-derivatives","BTCF0:USTF0",1725107167664,0.002,59207.0,59206.0,0.19568743]
["bitfinex-derivatives","BTCF0:USTF0",1725107167861,0.002,59207.0,59206.0,0.11568743]
["bitfinex-derivatives","BTCF0:USTF0",1725107168061,0.002,59207.0,59206.0,0.03124143]
["bitfinex-derivatives","BTCF0:USTF0",1725107168062,0.086445,59207.0,59206.0,0.03124143]
["bitfinex-derivatives","BTCF0:USTF0",1725107170660,0.086445,59207.0,59206.0,0.11124143]
["bitfinex-derivatives","BTCF0:USTF0",1725107175068,1.35761,59207.0,59206.0,0.03124143]
["bitfinex-derivatives","BTCF0:USTF0",1725107175456,1.35761,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107178670,2.07921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107179481,1.35761,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107179967,2.07921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107182966,2.57921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107186676,2.61921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107189672,2.49921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107189979,2.57921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107190366,2.57921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107192880,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107193078,1.90761,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107193586,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107193767,1.85761,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107194271,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107194465,1.91761,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107194711,2.57921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107194878,1.91761,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107195074,2.63921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107195269,2.57921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107195872,2.61921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107196273,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107197685,2.49921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107197980,2.57921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107198188,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107199084,1.90761,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107199282,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107202084,1.90761,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107202289,2.62921,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107205386,2.62921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107207986,1.90761,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107208383,2.62921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107208587,1.90761,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107208990,2.62921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107210397,2.02921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107210977,1.97921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107213893,2.07921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107214291,2.02921,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107214797,1.444765,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107216283,0.938045,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107218698,0.888045,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107220095,0.808045,59207.0,59206.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1725107220297,0.7236,59207.0,59206.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1725107221803,0.002,59207.0,59206.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1725107223399,0.002,59207.0,59206.0,0.11485702]
["bitfinex-derivatives","BTCF0:USTF0",1725107226815,0.002,59207.0,59206.0,0.19485702]
["bitfinex-derivatives","BTCF0:USTF0",1725107229419,0.5,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725107229723,0.00025338,59212.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725107229724,0.00025338,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725107229912,0.00025338,59212.0,59211.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1725107230113,0.00025338,59212.0,59211.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1725107233115,0.00025338,59212.0,59211.0,0.212939]
["bitfinex-derivatives","BTCF0:USTF0",1725107268353,0.00025338,59212.0,59211.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1725107282958,0.00025338,59212.0,59211.0,0.574739]
["bitfinex-derivatives","BTCF0:USTF0",1725107283967,0.00025338,59212.0,59211.0,0.577739]
["bitfinex-derivatives","BTCF0:USTF0",1725107285462,0.00025338,59212.0,59211.0,0.497739]
["bitfinex-derivatives","BTCF0:USTF0",1725107285767,0.00025338,59212.0,59211.0,0.577739]
["bitfinex-derivatives","BTCF0:USTF0",1725107286270,0.00025338,59212.0,59211.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1725107286563,0.00025338,59212.0,59211.0,0.576739]
["bitfinex-derivatives","BTCF0:USTF0",1725107287067,0.00025338,59212.0,59211.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1725107287261,0.00025338,59212.0,59211.0,0.576739]
["bitfinex-derivatives","BTCF0:USTF0",1725107296068,0.00025338,59212.0,59211.0,0.577739]
["bitfinex-derivatives","BTCF0:USTF0",1725107299176,0.00025338,59212.0,59211.0,0.662178]
["bitfinex-derivatives","BTCF0:USTF0",1725107299372,0.00025338,59212.0,59211.0,0.663178]
["bitfinex-derivatives","BTCF0:USTF0",1725107299774,0.00025338,59212.0,59211.0,0.662178]
["bitfinex-derivatives","BTCF0:USTF0",1725107299970,0.00025338,59212.0,59211.0,0.669178]
["bitfinex-derivatives","BTCF0:USTF0",1725107302777,0.94769338,59212.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107302982,0.94769338,59212.0,59206.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725107302983,0.4408,59209.0,59206.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725107303293,0.4408,59209.0,59185.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1725107303294,0.168904,59202.0,59201.0,0.00020305]
["bitfinex-derivatives","BTCF0:USTF0",1725107303469,0.084468,59191.0,59189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107303669,0.3608,59192.0,59189.0,0.10991729]
["bitfinex-derivatives","BTCF0:USTF0",1725107304078,0.3438,59192.0,59189.0,0.10991729]
["bitfinex-derivatives","BTCF0:USTF0",1725107304467,0.00025338,59196.0,59191.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107304672,0.00025338,59196.0,59195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107305971,0.00025338,59196.0,59195.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725107306383,0.00125338,59196.0,59195.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725107307076,0.00225338,59196.0,59195.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725107307670,0.00125338,59196.0,59195.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725107307981,0.00125338,59196.0,59195.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725107316286,0.08571338,59196.0,59195.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725107325095,0.08571338,59196.0,59195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725107327890,0.08571338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107330002,0.25017338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107334292,1.35697338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107334787,1.85697338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107335201,1.94143338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107339693,2.66303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107342287,2.06303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107343402,2.66303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107347700,2.76303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107349799,2.66303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107359022,2.70303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107359308,2.10303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107359910,2.06303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107361008,1.34143338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107361310,2.06303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107362108,2.10303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107362609,2.06303338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107362804,1.70223338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107364209,1.79223338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107364404,1.70223338,59196.0,59195.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1725107364808,0.168944,59188.0,59187.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725107365014,0.610144,59188.0,59187.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725107366106,0.611144,59188.0,59187.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725107366608,0.612144,59188.0,59187.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725107367813,0.612144,59188.0,59187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725107367814,1.719024,59188.0,59187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725107368009,1.893496,59188.0,59187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725107368315,2.303496,59188.0,59187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725107369110,2.343496,59188.0,59187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725107370220,2.343496,59188.0,59185.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107370221,0.253425,59186.0,59185.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107370413,1.334225,59186.0,59185.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107370605,1.841505,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107371517,1.721505,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107371713,1.975585,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107380923,1.468705,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107381226,1.975585,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107381922,1.975585,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107389233,1.895585,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107389626,1.975585,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107390035,1.614785,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107390337,2.336385,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107400145,1.229505,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107400333,0.94095,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107400644,1.02095,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107401047,0.936475,59186.0,59185.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725107401747,0.936475,59186.0,59185.0,0.14087038]
["bitfinex-derivatives","BTCF0:USTF0",1725107406846,0.937475,59186.0,59185.0,0.14087038]
["bitfinex-derivatives","BTCF0:USTF0",1725107409246,0.576675,59186.0,59185.0,0.14087038]
["bitfinex-derivatives","BTCF0:USTF0",1725107418768,0.215875,59186.0,59185.0,0.14087038]
["bitfinex-derivatives","BTCF0:USTF0",1725107422759,0.215875,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107424464,0.576675,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107424963,0.215875,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107425157,0.576675,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107425659,0.215875,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107425868,0.576675,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107429165,0.215875,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107429465,0.576675,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107436161,0.579675,59186.0,59185.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1725107436361,0.579675,59186.0,59185.0,0.55615038]
["bitfinex-derivatives","BTCF0:USTF0",1725107436362,0.4152,59186.0,59185.0,0.55615038]
["bitfinex-derivatives","BTCF0:USTF0",1725107436565,0.0044,59186.0,59185.0,0.64062638]
["bitfinex-derivatives","BTCF0:USTF0",1725107436867,0.3608,59192.0,59186.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1725107436868,0.525266,59192.0,59186.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1725107437067,0.525266,59192.0,59191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107437555,0.00025338,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725107437758,0.00025338,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107437759,0.08025338,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107438856,0.16471338,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107441369,0.89931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107441869,0.17771338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107442172,0.89931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107443771,0.81931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107443966,0.89931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107444369,1.39931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107444961,0.67771338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107445166,1.39931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107445863,0.67771338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107446059,1.39931338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107446275,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107448076,0.69071338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107448870,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107450781,0.69071338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107450980,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107451278,0.69071338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107451485,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107451867,0.69071338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107452173,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107453079,0.69071338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107453279,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107454572,0.69071338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107455071,1.41231338,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107456677,1.41231338,59196.0,59195.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725107457678,0.69071338,59196.0,59195.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725107457880,0.69071338,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107458291,1.41231338,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107458482,1.49677338,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107458988,1.49677338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107460385,1.61677338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107467094,1.53231338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107469998,1.61677338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107474999,1.61677338,59196.0,59195.0,0.00096301]
["bitfinex-derivatives","BTCF0:USTF0",1725107489513,1.45231338,59196.0,59195.0,0.00096301]
["bitfinex-derivatives","BTCF0:USTF0",1725107489723,1.53231338,59196.0,59195.0,0.00096301]
["bitfinex-derivatives","BTCF0:USTF0",1725107490819,1.03231338,59196.0,59195.0,0.00096301]
["bitfinex-derivatives","BTCF0:USTF0",1725107491608,0.67151338,59196.0,59195.0,0.00096301]
["bitfinex-derivatives","BTCF0:USTF0",1725107494635,0.67151338,59196.0,59195.0,0.03210155]
["bitfinex-derivatives","BTCF0:USTF0",1725107495516,0.67151338,59196.0,59195.0,0.00096301]
["bitfinex-derivatives","BTCF0:USTF0",1725107496715,0.67151338,59196.0,59195.0,0.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1725107496916,0.59151338,59196.0,59195.0,0.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1725107497321,0.67151338,59196.0,59195.0,0.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1725107497925,0.31071338,59196.0,59195.0,0.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1725107498121,0.67151338,59196.0,59195.0,0.00089301]
["bitfinex-derivatives","BTCF0:USTF0",1725107498511,0.67151338,59196.0,59195.0,0.09659301]
["bitfinex-derivatives","BTCF0:USTF0",1725107499025,0.31071338,59196.0,59195.0,0.09659301]
["bitfinex-derivatives","BTCF0:USTF0",1725107499231,0.67151338,59196.0,59195.0,0.09659301]
["bitfinex-derivatives","BTCF0:USTF0",1725107499722,0.58705338,59196.0,59195.0,0.09659301]
["bitfinex-derivatives","BTCF0:USTF0",1725107500129,1.08705338,59196.0,59195.0,0.08390508]
["bitfinex-derivatives","BTCF0:USTF0",1725107500520,0.58705338,59196.0,59195.0,0.08390508]
["bitfinex-derivatives","BTCF0:USTF0",1725107504328,0.22625338,59196.0,59195.0,0.08390508]
["bitfinex-derivatives","BTCF0:USTF0",1725107504631,0.58705338,59196.0,59195.0,0.16836708]
["bitfinex-derivatives","BTCF0:USTF0",1725107504927,1.08705338,59196.0,59195.0,0.16836708]
["bitfinex-derivatives","BTCF0:USTF0",1725107505127,1.08305338,59196.0,59195.0,0.16836708]
["bitfinex-derivatives","BTCF0:USTF0",1725107505325,0.58305338,59196.0,59195.0,0.16836708]
["bitfinex-derivatives","BTCF0:USTF0",1725107505919,0.57005338,59196.0,59195.0,0.16836708]
["bitfinex-derivatives","BTCF0:USTF0",1725107506122,0.58005338,59196.0,59195.0,0.16936708]
["bitfinex-derivatives","BTCF0:USTF0",1725107506830,0.57005338,59196.0,59195.0,0.16836708]
["bitfinex-derivatives","BTCF0:USTF0",1725107507026,0.58105338,59196.0,59195.0,0.16936708]
["bitfinex-derivatives","BTCF0:USTF0",1725107508325,0.50105338,59196.0,59195.0,0.16936708]
["bitfinex-derivatives","BTCF0:USTF0",1725107508530,0.38105338,59196.0,59195.0,0.16936708]
["bitfinex-derivatives","BTCF0:USTF0",1725107510537,0.02025338,59196.0,59195.0,0.16936708]
["bitfinex-derivatives","BTCF0:USTF0",1725107511038,0.02025338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107512428,0.10025338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107521634,0.02025338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107523943,0.10471338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107524142,0.10471338,59196.0,59195.0,0.08497508]
["bitfinex-derivatives","BTCF0:USTF0",1725107527037,0.02025338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107528835,0.10471338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107534254,0.02025338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107535144,0.10471338,59196.0,59195.0,0.16943708]
["bitfinex-derivatives","BTCF0:USTF0",1725107540652,0.10471338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107540653,0.18471338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107545054,0.54551338,59196.0,59195.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725107550162,0.54551338,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107552861,0.54551338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107553269,0.46551338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107553572,0.54551338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107554375,0.46551338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107554574,0.54551338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107560078,0.18471338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107560283,0.54551338,59196.0,59195.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107561281,0.54551338,59196.0,59195.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725107563979,0.18471338,59196.0,59195.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725107564184,0.54551338,59196.0,59195.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725107564592,0.54551338,59196.0,59195.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1725107568582,0.18471338,59196.0,59195.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1725107568782,0.54551338,59196.0,59195.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1725107569294,0.54551338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107570388,0.18471338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107570585,0.54551338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107571088,0.68471338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107571290,0.54551338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107572486,1.04551338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107575797,1.12997338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107576092,1.22997338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107576292,1.12997338,59196.0,59195.0,0.00079201]
["bitfinex-derivatives","BTCF0:USTF0",1725107577183,1.12997338,59196.0,59195.0,0.09889201]
["bitfinex-derivatives","BTCF0:USTF0",1725107577989,1.04551338,59196.0,59195.0,0.09889201]
["bitfinex-derivatives","BTCF0:USTF0",1725107578190,0.96551338,59196.0,59195.0,0.09889201]
["bitfinex-derivatives","BTCF0:USTF0",1725107578990,0.60471338,59196.0,59195.0,0.09889201]
["bitfinex-derivatives","BTCF0:USTF0",1725107579197,0.96551338,59196.0,59195.0,0.09889201]
["bitfinex-derivatives","BTCF0:USTF0",1725107586007,0.96551338,59196.0,59195.0,0.08416281]
["bitfinex-derivatives","BTCF0:USTF0",1725107590607,0.60471338,59196.0,59195.0,0.08416281]
["bitfinex-derivatives","BTCF0:USTF0",1725107590811,0.96551338,59196.0,59195.0,0.08416281]
["bitfinex-derivatives","BTCF0:USTF0",1725107591812,0.60471338,59196.0,59195.0,0.08416281]
["bitfinex-derivatives","BTCF0:USTF0",1725107592012,0.96551338,59196.0,59195.0,0.08416281]
["bitfinex-derivatives","BTCF0:USTF0",1725107595812,1.04551338,59196.0,59195.0,0.08416281]
["bitfinex-derivatives","BTCF0:USTF0",1725107596622,1.04551338,59196.0,59195.0,0.07090653]
["bitfinex-derivatives","BTCF0:USTF0",1725107602824,0.96551338,59196.0,59195.0,0.07090653]
["bitfinex-derivatives","BTCF0:USTF0",1725107603028,1.04551338,59196.0,59195.0,0.07090653]
["bitfinex-derivatives","BTCF0:USTF0",1725107607214,0.084462,59195.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725107607525,0.084472,59188.0,59186.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725107607729,0.084472,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107607927,0.445272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107608425,0.525272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107608938,0.524272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107609919,0.526272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107612027,0.165472,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107612231,0.526272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107625643,0.446272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107625948,0.526272,59188.0,59187.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725107628540,0.4428,59188.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107628732,0.24895,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107628927,0.453825,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107629131,1.560705,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107629334,2.060705,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107629535,1.85623,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107629739,1.25623,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107630744,1.25923,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107631233,1.30923,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107632633,1.31023,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107632829,1.23023,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107633138,1.9399253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107633735,2.6615253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107634126,1.9399253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107634327,2.6615253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107636335,1.3399253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107636535,2.0615253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107641438,2.6615253,59186.0,59185.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725107643632,2.5770503,59186.0,59171.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107643847,0.084495,59172.0,59171.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107644051,0.084895,59172.0,59171.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107644342,0.084895,59172.0,59163.0,0.0299377]
["bitfinex-derivatives","BTCF0:USTF0",1725107644343,0.084502,59168.0,59163.0,0.0299377]
["bitfinex-derivatives","BTCF0:USTF0",1725107644551,0.084502,59167.0,59164.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725107644736,0.3608,59165.0,59164.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725107644939,0.4408,59165.0,59164.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725107645139,0.4348,59165.0,59164.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725107646049,0.520305,59165.0,59164.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725107646439,1.020305,59165.0,59164.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725107646838,0.520305,59165.0,59164.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725107647645,1.020305,59165.0,59164.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725107647845,1.020305,59165.0,59164.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725107648052,1.061305,59165.0,59164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725107648949,1.021305,59165.0,59164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725107650754,1.388105,59165.0,59164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725107650954,1.308105,59165.0,59164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725107651353,1.388105,59165.0,59164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725107655154,0.08451,59162.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107655360,0.0804,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107656652,0.802,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107657357,0.722,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107657557,0.802,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107657751,0.803,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107657955,0.88751,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107658753,0.88851,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107658950,0.6491,59161.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107659163,0.002,59161.0,59160.0,0.16476538]
["bitfinex-derivatives","BTCF0:USTF0",1725107659461,0.5,59166.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725107659659,0.5,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725107660462,0.2753,59166.0,59165.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725107660664,0.00025338,59171.0,59169.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1725107660665,0.50025338,59171.0,59169.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1725107660971,0.06025338,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725107661550,0.06025338,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725107662450,0.07125338,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725107662652,0.3608,59172.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725107662853,0.5,59182.0,59171.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1725107663058,0.5,59182.0,59181.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725107663258,0.08,59185.0,59181.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725107663555,0.5,59184.0,59181.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725107663859,0.5,59184.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725107665059,0.505,59184.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725107665560,0.005,59184.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725107665857,0.08,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725107666156,0.08,59182.0,59181.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1725107666360,0.08,59182.0,59181.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1725107666956,0.08,59182.0,59181.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725107667162,0.08,59182.0,59181.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1725107667863,0.09,59182.0,59181.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1725107668160,0.17448,59182.0,59181.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725107668365,0.18448,59182.0,59181.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107681469,0.68448,59182.0,59181.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107681679,0.18448,59182.0,59181.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107682068,0.10448,59182.0,59181.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107683867,0.18448,59182.0,59181.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107685994,0.02,59182.0,59181.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725107686870,0.02,59182.0,59181.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1725107687573,0.52,59182.0,59181.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1725107693783,0.02,59182.0,59181.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1725107702783,0.10448,59182.0,59181.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1725107705983,0.10448,59182.0,59181.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725107706681,0.10448,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107716289,0.60448,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107735202,1.19588,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107735400,1.55668,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107737302,1.91748,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107738304,1.41056,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107739915,2.51748,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107740603,1.79588,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107740805,2.51748,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107742303,2.63748,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107742719,2.72196,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107742908,2.72196,59182.0,59181.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107744406,0.084486,59178.0,59168.0,0.03088102]
["bitfinex-derivatives","BTCF0:USTF0",1725107744714,0.084486,59178.0,59159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725107744715,0.802,59172.0,59159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725107744917,0.972,59172.0,59159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725107745107,2.079,59172.0,59159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725107745506,2.57799,59172.0,59166.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107745720,2.57799,59172.0,59166.0,0.08025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107745721,1.39099,59172.0,59166.0,0.08025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107746015,1.47199,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725107746611,1.47199,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107750919,0.75039,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107751115,1.11119,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107753812,1.23119,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107754017,1.35119,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107754612,0.99039,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107754815,1.35119,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107759823,1.85819,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107760224,1.35119,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107761121,0.99039,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107761333,1.35119,59172.0,59171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725107762525,1.35019,59172.0,59171.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725107763026,1.35119,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107764017,1.186695,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107764417,1.266695,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107767528,0.905895,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107767729,1.266695,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107768033,0.905895,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107768519,1.266695,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107770636,0.905895,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107771025,1.266695,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107771537,0.9822,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107771727,0.3622,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107772027,0.3622,59172.0,59171.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725107773233,0.4422,59172.0,59171.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725107775039,0.526695,59172.0,59171.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725107776839,0.165895,59172.0,59171.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725107777539,0.165895,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107782143,0.526695,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107782342,0.165895,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107785555,0.85119,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107785854,1.35119,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107786855,1.38153865,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107788154,1.02073865,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107788351,1.38153865,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107792046,1.27153865,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107792252,1.18153865,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107792557,1.25153865,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725107795560,1.25153865,59172.0,59171.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725107796258,1.61233865,59172.0,59171.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725107796762,1.61233865,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107797062,0.89073865,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107797251,1.61233865,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725107817779,1.53233865,59172.0,59171.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107817969,1.61233865,59172.0,59171.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107819773,1.69683365,59172.0,59171.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107819973,1.61233865,59172.0,59171.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107823671,1.69683365,59172.0,59171.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725107824883,1.69683365,59172.0,59166.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107824884,0.169004,59167.0,59166.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107825071,0.720204,59167.0,59166.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107825475,1.220204,59167.0,59166.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725107825881,1.220204,59167.0,59166.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725107826170,1.222204,59167.0,59166.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725107826972,1.142204,59167.0,59166.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725107827179,1.222204,59167.0,59166.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725107831388,1.729244,59167.0,59166.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1725107833992,0.16451,59161.0,59160.0,0.04303205]
["bitfinex-derivatives","BTCF0:USTF0",1725107834179,0.52571,59161.0,59160.0,0.04303205]
["bitfinex-derivatives","BTCF0:USTF0",1725107834587,1.02571,59161.0,59160.0,0.04303205]
["bitfinex-derivatives","BTCF0:USTF0",1725107835277,1.02771,59161.0,59160.0,0.05003205]
["bitfinex-derivatives","BTCF0:USTF0",1725107837394,0.94771,59161.0,59160.0,0.05003205]
["bitfinex-derivatives","BTCF0:USTF0",1725107837687,0.3632,59161.0,59160.0,1.15711205]
["bitfinex-derivatives","BTCF0:USTF0",1725107837893,0.3632,59161.0,59160.0,1.24162405]
["bitfinex-derivatives","BTCF0:USTF0",1725107838891,0.3632,59161.0,59160.0,1.27137768]
["bitfinex-derivatives","BTCF0:USTF0",1725107840484,0.4432,59161.0,59160.0,0.16429768]
["bitfinex-derivatives","BTCF0:USTF0",1725107840882,0.4432,59161.0,59160.0,0.05003205]
["bitfinex-derivatives","BTCF0:USTF0",1725107848892,0.0824,59161.0,59160.0,0.05003205]
["bitfinex-derivatives","BTCF0:USTF0",1725107850098,0.0824,59161.0,59160.0,0.13454405]
["bitfinex-derivatives","BTCF0:USTF0",1725107850494,0.0824,59161.0,59160.0,0.49534405]
["bitfinex-derivatives","BTCF0:USTF0",1725107852787,0.0024,59161.0,59160.0,0.49534405]
["bitfinex-derivatives","BTCF0:USTF0",1725107853304,0.0024,59161.0,59160.0,2.04773605]
["bitfinex-derivatives","BTCF0:USTF0",1725107858597,1e-06,59161.0,59160.0,2.04773605]
["bitfinex-derivatives","BTCF0:USTF0",1725107861110,1e-06,59161.0,59160.0,1.32613605]
["bitfinex-derivatives","BTCF0:USTF0",1725107861307,1e-06,59161.0,59160.0,2.04773605]
["bitfinex-derivatives","BTCF0:USTF0",1725107862322,1e-06,59161.0,59160.0,1.32613605]
["bitfinex-derivatives","BTCF0:USTF0",1725107862506,1e-06,59161.0,59160.0,2.04773605]
["bitfinex-derivatives","BTCF0:USTF0",1725107864107,1e-06,59161.0,59160.0,2.13224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107866909,1e-06,59161.0,59160.0,1.41064805]
["bitfinex-derivatives","BTCF0:USTF0",1725107867110,1e-06,59161.0,59160.0,2.13224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107867410,1e-06,59161.0,59160.0,1.41064805]
["bitfinex-derivatives","BTCF0:USTF0",1725107867599,1e-06,59161.0,59160.0,2.13224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107869002,1e-06,59161.0,59160.0,1.41064805]
["bitfinex-derivatives","BTCF0:USTF0",1725107869403,1e-06,59161.0,59160.0,2.13224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107871108,1e-06,59161.0,59160.0,1.62516805]
["bitfinex-derivatives","BTCF0:USTF0",1725107872111,1e-06,59161.0,59160.0,0.90356805]
["bitfinex-derivatives","BTCF0:USTF0",1725107872305,1e-06,59161.0,59160.0,1.62516805]
["bitfinex-derivatives","BTCF0:USTF0",1725107872805,1e-06,59161.0,59160.0,0.90356805]
["bitfinex-derivatives","BTCF0:USTF0",1725107873001,1e-06,59161.0,59160.0,1.62516805]
["bitfinex-derivatives","BTCF0:USTF0",1725107874004,1e-06,59161.0,59160.0,0.90356805]
["bitfinex-derivatives","BTCF0:USTF0",1725107874208,1e-06,59161.0,59160.0,1.62516805]
["bitfinex-derivatives","BTCF0:USTF0",1725107874403,1e-06,59161.0,59160.0,0.90356805]
["bitfinex-derivatives","BTCF0:USTF0",1725107874611,1e-06,59161.0,59160.0,1.62516805]
["bitfinex-derivatives","BTCF0:USTF0",1725107876216,1e-06,59161.0,59160.0,1.41064805]
["bitfinex-derivatives","BTCF0:USTF0",1725107876417,1e-06,59161.0,59160.0,2.13224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107877019,1e-06,59161.0,59160.0,1.41064805]
["bitfinex-derivatives","BTCF0:USTF0",1725107877331,1e-06,59161.0,59160.0,1.53224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107879423,1e-06,59161.0,59160.0,2.13224805]
["bitfinex-derivatives","BTCF0:USTF0",1725107880325,1e-06,59161.0,59160.0,2.25732805]
["bitfinex-derivatives","BTCF0:USTF0",1725107880523,1e-06,59161.0,59160.0,2.33732805]
["bitfinex-derivatives","BTCF0:USTF0",1725107883029,1e-06,59161.0,59160.0,1.61572805]
["bitfinex-derivatives","BTCF0:USTF0",1725107883218,1e-06,59161.0,59160.0,2.33732805]
["bitfinex-derivatives","BTCF0:USTF0",1725107885419,1e-06,59161.0,59160.0,2.294296]
["bitfinex-derivatives","BTCF0:USTF0",1725107885832,1e-06,59161.0,59160.0,1.404704]
["bitfinex-derivatives","BTCF0:USTF0",1725107886126,1e-06,59161.0,59160.0,0.977624]
["bitfinex-derivatives","BTCF0:USTF0",1725107887432,1e-06,59161.0,59160.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1725107887633,1e-06,59161.0,59160.0,0.977624]
["bitfinex-derivatives","BTCF0:USTF0",1725107893330,1e-06,59161.0,59160.0,0.616824]
["bitfinex-derivatives","BTCF0:USTF0",1725107903142,1e-06,59161.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107912055,1e-06,59161.0,59160.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725107912241,1e-06,59161.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107913043,1e-06,59161.0,59160.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1725107913260,1e-06,59161.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107913952,1e-06,59161.0,59160.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1725107914262,1e-06,59161.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107918956,1e-06,59161.0,59160.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1725107919155,1e-06,59161.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107920456,1e-06,59161.0,59160.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1725107920764,1e-06,59161.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107927364,0.8608,59176.0,59160.0,0.532312]
["bitfinex-derivatives","BTCF0:USTF0",1725107927577,0.00108,59176.0,59171.0,0.525696]
["bitfinex-derivatives","BTCF0:USTF0",1725107927780,0.0955,59182.0,59171.0,0.886496]
["bitfinex-derivatives","BTCF0:USTF0",1725107928070,0.3608,59197.0,59171.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1725107928071,0.5,59189.0,59171.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1725107928372,0.3608,59197.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725107928373,0.5,59197.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725107928579,0.00067998,59199.0,59197.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725107929277,0.00067998,59199.0,59197.0,0.591218]
["bitfinex-derivatives","BTCF0:USTF0",1725107929465,0.00067998,59199.0,59197.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725107931073,0.00067998,59199.0,59197.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725107931873,0.00067998,59199.0,59197.0,0.12133145]
["bitfinex-derivatives","BTCF0:USTF0",1725107932475,0.00067998,59199.0,59197.0,0.11733145]
["bitfinex-derivatives","BTCF0:USTF0",1725107932772,0.00067998,59199.0,59198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725107933991,0.00067998,59199.0,59197.0,0.11933145]
["bitfinex-derivatives","BTCF0:USTF0",1725107934173,0.00067998,59199.0,59198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725107935775,0.00067998,59199.0,59198.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725107936178,0.00067998,59199.0,59198.0,0.808058]
["bitfinex-derivatives","BTCF0:USTF0",1725107936773,0.00067998,59199.0,59198.0,0.809058]
["bitfinex-derivatives","BTCF0:USTF0",1725107938071,0.00067998,59199.0,59198.0,0.808058]
["bitfinex-derivatives","BTCF0:USTF0",1725107938275,0.00067998,59199.0,59198.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725107938480,0.00067998,59199.0,59198.0,0.808058]
["bitfinex-derivatives","BTCF0:USTF0",1725107939281,0.00067998,59199.0,59198.0,0.809058]
["bitfinex-derivatives","BTCF0:USTF0",1725107940071,0.00067998,59199.0,59198.0,0.808058]
["bitfinex-derivatives","BTCF0:USTF0",1725107940572,0.00067998,59199.0,59198.0,1.314818]
["bitfinex-derivatives","BTCF0:USTF0",1725107940973,0.00067998,59199.0,59198.0,1.399276]
["bitfinex-derivatives","BTCF0:USTF0",1725107941175,0.00067998,59199.0,59198.0,0.892516]
["bitfinex-derivatives","BTCF0:USTF0",1725107941875,0.00067998,59199.0,59198.0,1.523396]
["bitfinex-derivatives","BTCF0:USTF0",1725107942080,0.00067998,59199.0,59198.0,2.123396]
["bitfinex-derivatives","BTCF0:USTF0",1725107942972,0.00025338,59204.0,59203.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1725107943174,0.00025338,59204.0,59203.0,1.11642]
["bitfinex-derivatives","BTCF0:USTF0",1725107943376,0.00025338,59204.0,59203.0,1.71642]
["bitfinex-derivatives","BTCF0:USTF0",1725107944479,0.00325338,59204.0,59203.0,1.71642]
["bitfinex-derivatives","BTCF0:USTF0",1725107944785,0.00325338,59204.0,59203.0,1.03197]
["bitfinex-derivatives","BTCF0:USTF0",1725107944984,0.00325338,59204.0,59203.0,1.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725107945175,0.00325338,59204.0,59203.0,1.03197]
["bitfinex-derivatives","BTCF0:USTF0",1725107945368,0.00325338,59204.0,59203.0,1.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725107945882,0.00825338,59204.0,59203.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1725107946679,0.00825338,59204.0,59203.0,0.68046121]
["bitfinex-derivatives","BTCF0:USTF0",1725107948277,0.00825338,59204.0,59203.0,0.55638121]
["bitfinex-derivatives","BTCF0:USTF0",1725107948477,0.00825338,59204.0,59203.0,0.68046121]
["bitfinex-derivatives","BTCF0:USTF0",1725107950671,0.00825338,59204.0,59203.0,0.55638121]
["bitfinex-derivatives","BTCF0:USTF0",1725107950875,0.00825338,59204.0,59203.0,0.68046121]
["bitfinex-derivatives","BTCF0:USTF0",1725107951682,0.00825338,59204.0,59203.0,0.55638121]
["bitfinex-derivatives","BTCF0:USTF0",1725107954478,0.00425338,59204.0,59203.0,0.11558121]
["bitfinex-derivatives","BTCF0:USTF0",1725107954776,0.00425338,59204.0,59203.0,0.19558121]
["bitfinex-derivatives","BTCF0:USTF0",1725107954978,0.00325338,59204.0,59203.0,0.19558121]
["bitfinex-derivatives","BTCF0:USTF0",1725107955176,0.00425338,59204.0,59203.0,0.55638121]
["bitfinex-derivatives","BTCF0:USTF0",1725107955580,0.00325338,59204.0,59203.0,0.55638121]
["bitfinex-derivatives","BTCF0:USTF0",1725107955883,0.09070238,59204.0,59203.0,0.39193121]
["bitfinex-derivatives","BTCF0:USTF0",1725107956985,0.09270238,59204.0,59203.0,0.39193121]
["bitfinex-derivatives","BTCF0:USTF0",1725107961084,0.09270238,59204.0,59203.0,0.03113121]
["bitfinex-derivatives","BTCF0:USTF0",1725107961285,0.09270238,59204.0,59202.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107961286,0.08445,59203.0,59202.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107961684,0.08445,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107962485,0.08745,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107962995,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107966084,0.08945,59203.0,59202.0,0.47154775]
["bitfinex-derivatives","BTCF0:USTF0",1725107966989,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107967190,0.08945,59203.0,59202.0,0.47154775]
["bitfinex-derivatives","BTCF0:USTF0",1725107973297,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107973499,0.08945,59203.0,59202.0,0.47154775]
["bitfinex-derivatives","BTCF0:USTF0",1725107973691,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107973895,0.08945,59203.0,59202.0,0.47154775]
["bitfinex-derivatives","BTCF0:USTF0",1725107976495,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107976691,0.08945,59203.0,59202.0,0.47154775]
["bitfinex-derivatives","BTCF0:USTF0",1725107977095,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107977402,0.08945,59203.0,59202.0,0.47154775]
["bitfinex-derivatives","BTCF0:USTF0",1725107977990,0.08945,59203.0,59202.0,0.11074775]
["bitfinex-derivatives","BTCF0:USTF0",1725107978191,0.005,59203.0,59197.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107978397,0.084458,59198.0,59197.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107979407,0.084458,59198.0,59197.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725107979598,0.084458,59198.0,59197.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725107981303,0.084458,59198.0,59197.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725107981503,0.084458,59198.0,59197.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725107994823,0.084452,59202.0,59197.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725107995122,0.084452,59202.0,59201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725107997717,0.086452,59202.0,59201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108003418,0.086452,59202.0,59201.0,0.164453]
["bitfinex-derivatives","BTCF0:USTF0",1725108008919,0.002,59202.0,59201.0,0.164453]
["bitfinex-derivatives","BTCF0:USTF0",1725108024355,0.002,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725108024553,0.002,59202.0,59201.0,0.164453]
["bitfinex-derivatives","BTCF0:USTF0",1725108024861,0.002,59202.0,59201.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1725108041569,0.002,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108044068,0.002,59202.0,59201.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1725108044269,0.002,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108047068,0.002,59202.0,59201.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1725108047265,0.002,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108047465,0.086452,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108052173,0.086452,59202.0,59201.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1725108052378,0.086452,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108055575,0.086452,59202.0,59201.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1725108055769,0.086452,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108056571,0.086452,59202.0,59201.0,0.164853]
["bitfinex-derivatives","BTCF0:USTF0",1725108056975,0.086452,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108057381,0.086452,59202.0,59201.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725108057586,0.086452,59202.0,59201.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108057773,0.531704,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108057978,0.616156,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108058172,0.696156,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108058590,0.611704,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108059983,1.718464,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108060680,1.768464,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108062078,0.168918,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108062297,0.609718,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108062583,0.084465,59193.0,59192.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725108063283,0.080465,59193.0,59192.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725108063782,0.075465,59193.0,59192.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725108064174,0.076465,59193.0,59192.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725108064377,0.076465,59193.0,59192.0,0.01825338]
["bitfinex-derivatives","BTCF0:USTF0",1725108064378,0.077465,59193.0,59192.0,0.01825338]
["bitfinex-derivatives","BTCF0:USTF0",1725108065474,0.126065,59193.0,59192.0,0.01825338]
["bitfinex-derivatives","BTCF0:USTF0",1725108070792,0.126065,59193.0,59192.0,0.09825338]
["bitfinex-derivatives","BTCF0:USTF0",1725108071978,0.0506,59193.0,59192.0,0.18271938]
["bitfinex-derivatives","BTCF0:USTF0",1725108072183,0.002,59193.0,59192.0,0.18271938]
["bitfinex-derivatives","BTCF0:USTF0",1725108080394,0.002,59193.0,59192.0,0.54351938]
["bitfinex-derivatives","BTCF0:USTF0",1725108080599,0.002,59193.0,59192.0,0.62798538]
["bitfinex-derivatives","BTCF0:USTF0",1725108082399,0.002,59193.0,59192.0,0.54798538]
["bitfinex-derivatives","BTCF0:USTF0",1725108082595,0.002,59193.0,59192.0,0.62798538]
["bitfinex-derivatives","BTCF0:USTF0",1725108085690,0.002,59193.0,59192.0,0.98878538]
["bitfinex-derivatives","BTCF0:USTF0",1725108087112,0.002,59193.0,59192.0,0.26718538]
["bitfinex-derivatives","BTCF0:USTF0",1725108087311,0.002,59193.0,59192.0,0.98878538]
["bitfinex-derivatives","BTCF0:USTF0",1725108088600,0.002,59193.0,59192.0,0.26718538]
["bitfinex-derivatives","BTCF0:USTF0",1725108088803,0.002,59193.0,59192.0,0.98878538]
["bitfinex-derivatives","BTCF0:USTF0",1725108093598,0.0024,59193.0,59192.0,0.98878538]
["bitfinex-derivatives","BTCF0:USTF0",1725108098419,0.0024,59193.0,59192.0,0.90878538]
["bitfinex-derivatives","BTCF0:USTF0",1725108098602,0.0024,59193.0,59192.0,0.98878538]
["bitfinex-derivatives","BTCF0:USTF0",1725108100308,0.0024,59193.0,59192.0,0.90431938]
["bitfinex-derivatives","BTCF0:USTF0",1725108106622,0.0024,59193.0,59192.0,0.18271938]
["bitfinex-derivatives","BTCF0:USTF0",1725108106825,0.0024,59193.0,59192.0,0.54351938]
["bitfinex-derivatives","BTCF0:USTF0",1725108109320,0.0024,59193.0,59192.0,0.46351938]
["bitfinex-derivatives","BTCF0:USTF0",1725108109522,0.0024,59193.0,59192.0,0.54351938]
["bitfinex-derivatives","BTCF0:USTF0",1725108113935,0.0004,59202.0,59201.0,0.164453]
["bitfinex-derivatives","BTCF0:USTF0",1725108114124,0.0004,59202.0,59201.0,0.525653]
["bitfinex-derivatives","BTCF0:USTF0",1725108114325,0.00025338,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1725108114524,0.084421,59224.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725108114727,0.0485,59224.0,59215.0,0.525233]
["bitfinex-derivatives","BTCF0:USTF0",1725108115521,0.00025338,59221.0,59215.0,0.525233]
["bitfinex-derivatives","BTCF0:USTF0",1725108115935,0.0474,59220.0,59215.0,0.525233]
["bitfinex-derivatives","BTCF0:USTF0",1725108116135,0.008,59216.0,59215.0,0.526233]
["bitfinex-derivatives","BTCF0:USTF0",1725108116429,0.008,59216.0,59215.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1725108116624,0.008,59216.0,59215.0,0.526233]
["bitfinex-derivatives","BTCF0:USTF0",1725108117530,0.014,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108117729,1.12064,59216.0,59215.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108117926,0.014,59216.0,59215.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108118229,1.12064,59216.0,59215.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108118426,0.014,59216.0,59215.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108118623,0.014,59216.0,59215.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725108120525,0.014,59216.0,59215.0,0.527233]
["bitfinex-derivatives","BTCF0:USTF0",1725108122033,0.014,59216.0,59215.0,0.527633]
["bitfinex-derivatives","BTCF0:USTF0",1725108122736,0.00025338,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725108122934,0.00025338,59221.0,59220.0,0.525226]
["bitfinex-derivatives","BTCF0:USTF0",1725108123230,0.00025338,59221.0,59220.0,0.525626]
["bitfinex-derivatives","BTCF0:USTF0",1725108123432,0.0474,59230.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725108123633,0.0474,59230.0,59229.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725108123832,0.0487,59234.0,59229.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725108124036,0.0487,59234.0,59233.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1725108124230,0.0474,59240.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108124433,0.0456,59239.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108124633,0.0456,59239.0,59231.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725108125036,0.084402,59237.0,59236.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108126334,0.084402,59237.0,59233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725108126335,0.084404,59236.0,59235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108127040,0.0546,59239.0,59235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108127239,0.138999,59239.0,59238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108127435,0.129999,59239.0,59238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108127629,0.636439,59239.0,59238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108128346,0.136999,59239.0,59238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725108128744,0.136999,59239.0,59238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108132355,0.136999,59239.0,59238.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725108133654,0.136999,59239.0,59238.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725108133854,0.136999,59239.0,59238.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725108134450,0.129999,59239.0,59238.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725108134651,0.135999,59239.0,59238.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725108134852,0.245999,59239.0,59238.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725108137156,0.200399,59239.0,59238.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725108138364,0.006,59239.0,59238.0,0.226801]
["bitfinex-derivatives","BTCF0:USTF0",1725108139166,0.006,59239.0,59238.0,0.733241]
["bitfinex-derivatives","BTCF0:USTF0",1725108139360,0.36192001,59250.0,59241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108139550,0.36192001,59250.0,59249.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725108139551,0.3608,59250.0,59249.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725108139760,0.00108,59255.0,59249.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725108140061,0.084383,59250.0,59249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108141154,0.084383,59250.0,59249.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725108142256,0.084383,59250.0,59249.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725108142858,0.3608,59254.0,59249.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1725108143061,0.3908,59254.0,59253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108143257,0.3908,59254.0,59253.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725108143962,0.475178,59254.0,59253.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725108144370,0.475178,59254.0,59253.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725108145461,0.699556,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108145761,1.805836,59254.0,59253.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108145961,0.168782,59245.0,59244.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108147062,0.248782,59245.0,59244.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108147261,0.168782,59245.0,59244.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108147561,0.169782,59245.0,59244.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108147763,0.170782,59245.0,59244.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108148467,0.170782,59245.0,59244.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725108148664,0.169782,59245.0,59244.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725108148865,0.170782,59245.0,59244.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108156575,0.170782,59245.0,59244.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108156576,1.822333,59245.0,59244.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108157069,2.322333,59245.0,59244.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108157774,1.115973,59245.0,59244.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108159768,0.615973,59245.0,59244.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108161166,0.531582,59245.0,59244.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108163479,0.084395,59242.0,59241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108163681,0.084795,59242.0,59241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108164671,0.0004,59242.0,59241.0,0.224396]
["bitfinex-derivatives","BTCF0:USTF0",1725108164877,0.0024,59242.0,59241.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1725108165776,0.0024,59242.0,59241.0,0.274396]
["bitfinex-derivatives","BTCF0:USTF0",1725108166982,0.0044,59242.0,59241.0,0.275396]
["bitfinex-derivatives","BTCF0:USTF0",1725108167782,0.0044,59242.0,59241.0,0.30617242]
["bitfinex-derivatives","BTCF0:USTF0",1725108172285,0.0044,59242.0,59241.0,1.41257242]
["bitfinex-derivatives","BTCF0:USTF0",1725108172583,0.0044,59242.0,59241.0,1.77337242]
["bitfinex-derivatives","BTCF0:USTF0",1725108172787,0.0044,59242.0,59241.0,1.41257242]
["bitfinex-derivatives","BTCF0:USTF0",1725108172981,0.0044,59242.0,59241.0,1.77337242]
["bitfinex-derivatives","BTCF0:USTF0",1725108174091,0.0044,59242.0,59241.0,1.63337242]
["bitfinex-derivatives","BTCF0:USTF0",1725108179585,0.0044,59242.0,59241.0,1.27257242]
["bitfinex-derivatives","BTCF0:USTF0",1725108179991,0.0044,59242.0,59241.0,1.63337242]
["bitfinex-derivatives","BTCF0:USTF0",1725108180189,0.0044,59242.0,59241.0,1.35257242]
["bitfinex-derivatives","BTCF0:USTF0",1725108180389,0.0044,59242.0,59241.0,1.71337242]
["bitfinex-derivatives","BTCF0:USTF0",1725108180882,0.084379,59253.0,59252.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1725108181084,0.084379,59253.0,59252.0,0.164781]
["bitfinex-derivatives","BTCF0:USTF0",1725108182288,0.086379,59253.0,59252.0,0.165781]
["bitfinex-derivatives","BTCF0:USTF0",1725108182887,0.086379,59253.0,59252.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1725108183780,0.002,59253.0,59252.0,0.166781]
["bitfinex-derivatives","BTCF0:USTF0",1725108184180,0.002,59253.0,59252.0,0.19781356]
["bitfinex-derivatives","BTCF0:USTF0",1725108186787,0.002,59253.0,59252.0,0.11781356]
["bitfinex-derivatives","BTCF0:USTF0",1725108187092,0.002,59253.0,59252.0,0.19681356]
["bitfinex-derivatives","BTCF0:USTF0",1725108187283,0.002,59253.0,59252.0,0.19781356]
["bitfinex-derivatives","BTCF0:USTF0",1725108187494,0.0004,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725108187688,0.0004,59254.0,59253.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725108188690,0.0004,59254.0,59253.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725108189589,0.0004,59254.0,59253.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725108191395,0.0004,59254.0,59253.0,1.193059]
["bitfinex-derivatives","BTCF0:USTF0",1725108192095,0.00025316,59255.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725108192286,0.00025316,59255.0,59254.0,0.590658]
["bitfinex-derivatives","BTCF0:USTF0",1725108192485,0.00025316,59255.0,59254.0,1.190658]
["bitfinex-derivatives","BTCF0:USTF0",1725108193299,0.00025316,59255.0,59254.0,1.191658]
["bitfinex-derivatives","BTCF0:USTF0",1725108193593,0.00025316,59255.0,59254.0,0.289978]
["bitfinex-derivatives","BTCF0:USTF0",1725108193792,0.00025316,59255.0,59254.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1725108194306,0.00025316,59255.0,59254.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1725108194885,0.00025316,59255.0,59254.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725108195096,0.08462916,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108195301,0.08462916,59255.0,59254.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108195497,0.08462916,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108195703,0.084378,59254.0,59253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108195909,0.084383,59250.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108197400,0.082383,59250.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108198201,0.001,59250.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108198391,0.084385,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108199196,0.134085,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108199700,0.134485,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108199907,0.137485,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108200293,0.136485,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108201013,0.138485,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108206000,0.0551,59249.0,59248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108206312,0.0054,59249.0,59248.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1725108207399,0.0034,59249.0,59248.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1725108207603,0.0064,59249.0,59248.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1725108208512,0.0054,59249.0,59248.0,0.224386]
["bitfinex-derivatives","BTCF0:USTF0",1725108208913,0.0054,59249.0,59248.0,0.585186]
["bitfinex-derivatives","BTCF0:USTF0",1725108209117,0.0034,59249.0,59248.0,0.585186]
["bitfinex-derivatives","BTCF0:USTF0",1725108209300,0.0054,59249.0,59248.0,0.585186]
["bitfinex-derivatives","BTCF0:USTF0",1725108213304,0.0054,59249.0,59248.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1725108213505,0.0054,59249.0,59248.0,1.551546]
["bitfinex-derivatives","BTCF0:USTF0",1725108214507,0.0054,59249.0,59248.0,1.552546]
["bitfinex-derivatives","BTCF0:USTF0",1725108214508,0.0024,59249.0,59248.0,1.552546]
["bitfinex-derivatives","BTCF0:USTF0",1725108215105,0.0004,59254.0,59248.0,1.556546]
["bitfinex-derivatives","BTCF0:USTF0",1725108215304,0.0004,59254.0,59253.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725108216302,0.0004,59254.0,59253.0,0.585579]
["bitfinex-derivatives","BTCF0:USTF0",1725108218912,0.0004,59254.0,59253.0,0.586579]
["bitfinex-derivatives","BTCF0:USTF0",1725108220312,0.0004,59254.0,59253.0,0.526579]
["bitfinex-derivatives","BTCF0:USTF0",1725108220612,0.0004,59254.0,59253.0,0.527579]
["bitfinex-derivatives","BTCF0:USTF0",1725108221509,0.0004,59254.0,59253.0,1.033859]
["bitfinex-derivatives","BTCF0:USTF0",1725108221710,0.0004,59254.0,59253.0,1.032859]
["bitfinex-derivatives","BTCF0:USTF0",1725108222012,0.0004,59254.0,59253.0,1.031859]
["bitfinex-derivatives","BTCF0:USTF0",1725108222211,0.0004,59254.0,59253.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1725108222413,0.0004,59254.0,59253.0,0.5565732]
["bitfinex-derivatives","BTCF0:USTF0",1725108223011,0.0004,59254.0,59253.0,0.9183732]
["bitfinex-derivatives","BTCF0:USTF0",1725108224010,0.0004,59254.0,59253.0,0.1967732]
["bitfinex-derivatives","BTCF0:USTF0",1725108224318,0.0004,59254.0,59253.0,0.9183732]
["bitfinex-derivatives","BTCF0:USTF0",1725108228023,0.0004,59254.0,59253.0,0.4765732]
["bitfinex-derivatives","BTCF0:USTF0",1725108228316,0.0004,59254.0,59253.0,0.6165732]
["bitfinex-derivatives","BTCF0:USTF0",1725108228713,0.0024,59254.0,59253.0,0.6165732]
["bitfinex-derivatives","BTCF0:USTF0",1725108228920,0.0024,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108229216,0.0517,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108229410,0.0507,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108230024,0.0507,59254.0,59253.0,0.2547732]
["bitfinex-derivatives","BTCF0:USTF0",1725108230219,0.0507,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108231007,0.0497,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108231221,0.0517,59254.0,59253.0,0.6165732]
["bitfinex-derivatives","BTCF0:USTF0",1725108231818,0.0517,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108232211,0.0497,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108232416,0.0517,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108234620,0.0497,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108238819,0.0497,59254.0,59253.0,0.2547732]
["bitfinex-derivatives","BTCF0:USTF0",1725108239032,0.0497,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108239422,0.0497,59254.0,59253.0,0.2547732]
["bitfinex-derivatives","BTCF0:USTF0",1725108240321,0.0497,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108242220,0.0497,59254.0,59253.0,0.4755732]
["bitfinex-derivatives","BTCF0:USTF0",1725108242422,0.0497,59254.0,59253.0,0.6155732]
["bitfinex-derivatives","BTCF0:USTF0",1725108244324,0.0497,59254.0,59253.0,0.4755732]
["bitfinex-derivatives","BTCF0:USTF0",1725108244525,0.134078,59254.0,59253.0,0.0303942]
["bitfinex-derivatives","BTCF0:USTF0",1725108244730,1.046458,59254.0,59253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108244927,0.084379,59253.0,59247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108245116,0.0004,59248.0,59247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108245530,0.591146,59248.0,59247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108246033,0.591146,59248.0,59247.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725108246239,1.191146,59248.0,59247.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725108246420,1.191146,59248.0,59247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725108246620,1.311146,59248.0,59247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725108246826,1.191146,59248.0,59247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725108248221,1.237746,59248.0,59247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725108248634,1.237746,59248.0,59233.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1725108248635,0.084398,59240.0,59238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725108248928,0.084798,59240.0,59239.0,0.1706436]
["bitfinex-derivatives","BTCF0:USTF0",1725108249123,0.591198,59240.0,59239.0,0.14025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108249325,1.191198,59240.0,59239.0,0.14025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108249517,0.591198,59240.0,59239.0,0.14025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108250319,0.591198,59240.0,59239.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108250521,0.591198,59240.0,59239.0,0.09425316]
["bitfinex-derivatives","BTCF0:USTF0",1725108251322,0.591198,59240.0,59239.0,0.10825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108251830,1.191198,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108252933,0.591198,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108257835,0.084798,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108259339,0.0004,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108259539,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108271758,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108271961,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108277763,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108277968,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108279764,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108280269,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108280465,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108280774,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108284173,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108284467,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108285062,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108285265,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108285671,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108286066,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108287171,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108287373,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108287767,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108287975,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108298186,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108298393,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108304682,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108304884,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108306186,0.0004,59240.0,59239.0,0.11265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108306393,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108309309,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108310711,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108310902,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108315113,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108315408,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108323021,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108323416,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108330016,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108330225,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108331827,0.0004,59240.0,59239.0,0.47345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108332026,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108334226,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108334428,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108334631,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108335133,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108337729,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108337931,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108340234,0.0004,59240.0,59239.0,0.19265216]
["bitfinex-derivatives","BTCF0:USTF0",1725108340434,0.0004,59240.0,59239.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1725108341427,0.084798,59240.0,59239.0,0.38905316]
["bitfinex-derivatives","BTCF0:USTF0",1725108341732,0.084798,59240.0,59239.0,0.10825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108343626,0.084798,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108343826,0.084798,59240.0,59239.0,0.10825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108344531,0.164798,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108344727,1.271198,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108345235,1.355596,59240.0,59239.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725108346134,1.355596,59240.0,59239.0,0.02125316]
["bitfinex-derivatives","BTCF0:USTF0",1725108346437,1.355596,59240.0,59239.0,0.01325316]
["bitfinex-derivatives","BTCF0:USTF0",1725108347037,1.355596,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108350430,1.271198,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108352238,1.631998,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108354337,1.551998,59240.0,59239.0,0.09225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108354535,0.951998,59240.0,59239.0,0.09225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108355342,0.591198,59240.0,59239.0,0.09225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108356832,0.084798,59240.0,59239.0,0.09225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108357841,0.084798,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108362238,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108368540,0.0004,59240.0,59239.0,0.09665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108368852,0.525598,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108369440,0.164798,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108369847,0.525598,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108371643,0.445598,59240.0,59239.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108372250,0.445598,59240.0,59239.0,0.09225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108373145,0.084798,59240.0,59239.0,0.09225316]
["bitfinex-derivatives","BTCF0:USTF0",1725108378859,0.084798,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108378860,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108383154,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108384061,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108394859,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108396060,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108396255,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108406471,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108406670,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108410372,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108410971,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108411476,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108411977,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108418487,0.0004,59240.0,59239.0,0.45745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108418779,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108424977,0.0004,59240.0,59239.0,0.17665216]
["bitfinex-derivatives","BTCF0:USTF0",1725108425183,0.0004,59240.0,59239.0,0.53745216]
["bitfinex-derivatives","BTCF0:USTF0",1725108429996,0.0494,59250.0,59249.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1725108430181,0.0494,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108431086,0.0534,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108431586,0.0584,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108432085,0.0884,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108432694,0.0884,59250.0,59249.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1725108432883,0.0884,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108433581,0.1684,59250.0,59249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108433787,0.252783,59250.0,59249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108434189,0.759103,59250.0,59249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108434990,0.679103,59250.0,59249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108435986,0.172783,59250.0,59249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108442295,0.172783,59250.0,59249.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1725108442485,0.172783,59250.0,59249.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725108442486,0.039,59250.0,59249.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725108443084,0.039,59250.0,59249.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1725108449283,0.039,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108450294,0.009,59250.0,59249.0,0.525585]
["bitfinex-derivatives","BTCF0:USTF0",1725108461501,0.009,59250.0,59249.0,0.886385]
["bitfinex-derivatives","BTCF0:USTF0",1725108463504,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108463701,0.009,59250.0,59249.0,0.886385]
["bitfinex-derivatives","BTCF0:USTF0",1725108468196,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108468397,0.009,59250.0,59249.0,0.886385]
["bitfinex-derivatives","BTCF0:USTF0",1725108470823,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108471112,0.009,59250.0,59249.0,0.886385]
["bitfinex-derivatives","BTCF0:USTF0",1725108471810,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108472003,0.009,59250.0,59249.0,0.886385]
["bitfinex-derivatives","BTCF0:USTF0",1725108472513,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108472712,0.009,59250.0,59249.0,0.886385]
["bitfinex-derivatives","BTCF0:USTF0",1725108473712,0.009,59250.0,59249.0,0.806385]
["bitfinex-derivatives","BTCF0:USTF0",1725108473911,0.009,59250.0,59249.0,0.928905]
["bitfinex-derivatives","BTCF0:USTF0",1725108474105,0.009,59250.0,59249.0,1.008905]
["bitfinex-derivatives","BTCF0:USTF0",1725108474920,0.009,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108474921,0.093383,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108475103,0.093383,59250.0,59249.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108478407,0.093383,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108478607,0.093383,59250.0,59249.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108479101,0.093383,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108479506,0.093383,59250.0,59249.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108481015,0.257766,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108481315,0.177766,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108481710,0.177766,59250.0,59249.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108482217,0.257766,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108486215,0.177766,59250.0,59249.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108492217,0.009,59250.0,59249.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108492525,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108493819,0.093383,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108498727,0.009,59250.0,59249.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725108500523,0.009,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108501332,0.093383,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108522748,0.093383,59250.0,59249.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725108522749,0.009,59250.0,59249.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725108523051,0.009,59250.0,59249.0,0.133485]
["bitfinex-derivatives","BTCF0:USTF0",1725108526546,0.009,59250.0,59249.0,1.239805]
["bitfinex-derivatives","BTCF0:USTF0",1725108527253,0.0004,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725108527453,0.0004,59254.0,59253.0,0.525179]
["bitfinex-derivatives","BTCF0:USTF0",1725108527652,0.0004,59254.0,59253.0,1.031859]
["bitfinex-derivatives","BTCF0:USTF0",1725108528750,0.0024,59254.0,59253.0,1.031859]
["bitfinex-derivatives","BTCF0:USTF0",1725108528942,0.0024,59254.0,59253.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1725108529856,0.0034,59254.0,59253.0,0.525579]
["bitfinex-derivatives","BTCF0:USTF0",1725108531947,0.0034,59254.0,59253.0,0.55590812]
["bitfinex-derivatives","BTCF0:USTF0",1725108534555,0.0034,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108535360,0.0034,59254.0,59253.0,1.42298812]
["bitfinex-derivatives","BTCF0:USTF0",1725108536050,0.0034,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108540960,0.0034,59254.0,59253.0,2.02298812]
["bitfinex-derivatives","BTCF0:USTF0",1725108543372,0.0034,59254.0,59253.0,1.42298812]
["bitfinex-derivatives","BTCF0:USTF0",1725108544857,0.0034,59254.0,59253.0,1.54694812]
["bitfinex-derivatives","BTCF0:USTF0",1725108545971,0.0034,59254.0,59253.0,0.82534812]
["bitfinex-derivatives","BTCF0:USTF0",1725108546167,0.0034,59254.0,59253.0,1.54694812]
["bitfinex-derivatives","BTCF0:USTF0",1725108551179,0.0034,59254.0,59253.0,0.83670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108551473,0.0034,59254.0,59253.0,1.04066812]
["bitfinex-derivatives","BTCF0:USTF0",1725108553064,0.0034,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108553265,0.0526,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108558072,0.0034,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108568374,0.0034,59254.0,59253.0,0.83670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108568570,0.0034,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108575092,0.0034,59254.0,59253.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1725108575391,0.0034,59254.0,59253.0,0.91670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108582497,0.0024,59254.0,59253.0,0.92270812]
["bitfinex-derivatives","BTCF0:USTF0",1725108582993,0.0004,59254.0,59253.0,0.92770812]
["bitfinex-derivatives","BTCF0:USTF0",1725108584683,0.0004,59254.0,59253.0,0.92670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108598101,0.0004,59254.0,59253.0,1.05038812]
["bitfinex-derivatives","BTCF0:USTF0",1725108599605,0.0004,59254.0,59253.0,0.92670812]
["bitfinex-derivatives","BTCF0:USTF0",1725108601905,0.0004,59254.0,59253.0,0.56590812]
["bitfinex-derivatives","BTCF0:USTF0",1725108610013,0.0004,59254.0,59253.0,0.68958812]
["bitfinex-derivatives","BTCF0:USTF0",1725108612422,0.084778,59254.0,59253.0,0.52520912]
["bitfinex-derivatives","BTCF0:USTF0",1725108612730,0.084778,59254.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725108612731,1.316958,59254.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725108612917,0.084791,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725108613118,0.084791,59245.0,59244.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725108613909,0.084791,59245.0,59244.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1725108614111,0.084791,59245.0,59244.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725108614619,0.0004,59245.0,59244.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725108615815,0.0004,59245.0,59244.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1725108625627,0.0004,59245.0,59244.0,0.677552]
["bitfinex-derivatives","BTCF0:USTF0",1725108626229,0.03993267,69208.0,59244.0,0.677552]
["bitfinex-derivatives","BTCF0:USTF0",1725108626230,0.3608,59287.0,59244.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1725108626530,0.0978,59277.0,59272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108626718,0.084351,59273.0,59272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108626918,0.084351,59273.0,59272.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725108627129,0.590471,59273.0,59272.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725108627337,0.00025316,59278.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725108627530,0.00025316,59278.0,59277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725108629630,0.00525316,59278.0,59277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725108630231,0.01025316,59278.0,59277.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1725108630821,0.01025316,59278.0,59277.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1725108632229,0.01025316,59278.0,59277.0,0.53314409]
["bitfinex-derivatives","BTCF0:USTF0",1725108633625,0.00125316,59278.0,59277.0,0.53214409]
["bitfinex-derivatives","BTCF0:USTF0",1725108633826,0.00125316,59278.0,59277.0,0.53114409]
["bitfinex-derivatives","BTCF0:USTF0",1725108634036,0.00525316,59278.0,59277.0,0.53114409]
["bitfinex-derivatives","BTCF0:USTF0",1725108634335,0.00525316,59278.0,59277.0,0.53154409]
["bitfinex-derivatives","BTCF0:USTF0",1725108634529,0.00825316,59278.0,59277.0,0.53154409]
["bitfinex-derivatives","BTCF0:USTF0",1725108634722,0.00925316,59278.0,59277.0,0.53154409]
["bitfinex-derivatives","BTCF0:USTF0",1725108635240,0.00525316,59278.0,59277.0,0.61588909]
["bitfinex-derivatives","BTCF0:USTF0",1725108635425,0.00825316,59278.0,59277.0,0.61588909]
["bitfinex-derivatives","BTCF0:USTF0",1725108636826,0.00325316,59278.0,59277.0,0.61588909]
["bitfinex-derivatives","BTCF0:USTF0",1725108637033,0.00725316,59278.0,59277.0,0.61588909]
["bitfinex-derivatives","BTCF0:USTF0",1725108638137,0.00725316,59278.0,59277.0,0.97668909]
["bitfinex-derivatives","BTCF0:USTF0",1725108638521,0.00425316,59278.0,59277.0,0.97668909]
["bitfinex-derivatives","BTCF0:USTF0",1725108638734,0.00725316,59278.0,59277.0,0.97668909]
["bitfinex-derivatives","BTCF0:USTF0",1725108640135,0.00325316,59278.0,59277.0,0.97668909]
["bitfinex-derivatives","BTCF0:USTF0",1725108640334,0.00725316,59278.0,59277.0,0.97668909]
["bitfinex-derivatives","BTCF0:USTF0",1725108641836,1.11333316,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108642037,1.19767716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108642236,1.19767716,59278.0,59277.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725108645341,1.19767716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108645531,1.55847716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108650239,1.55847716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108651047,1.19767716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108651549,1.55847716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108653842,1.19767716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108654044,1.55847716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108654256,0.95847716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108654643,0.59767716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108654843,0.95847716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108655443,0.45239716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108656351,0.95847716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108657047,0.45239716,59278.0,59277.0,0.164745]
["bitfinex-derivatives","BTCF0:USTF0",1725108657343,0.45239716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108659051,1.55847716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108659460,1.64282116,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108659644,1.55847716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108659845,1.65337716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108660848,1.65337716,59278.0,59277.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108661452,1.73772116,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108661652,1.65337716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108664155,0.64347716,59278.0,59277.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108664850,0.55913316,59278.0,59277.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1725108665354,0.05305316,59278.0,59277.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1725108669068,0.00725316,59278.0,59277.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1725108669768,0.00725316,59278.0,59277.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108669964,0.09159716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108670765,0.09159716,59278.0,59277.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725108671467,1.27767716,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108671667,1.36202116,59278.0,59277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108673082,1.36202116,59278.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108673083,0.168716,59268.0,59249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108673275,1.610316,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108673468,2.116476,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108673775,2.210834,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108674281,2.772034,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108674471,2.775034,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108675078,2.777034,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108675274,2.637034,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108676272,2.552676,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108677069,2.598976,59268.0,59267.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108677268,2.598976,59268.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108677269,0.084365,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108677469,0.445165,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108677675,1.551405,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108683382,0.525165,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108684384,1.031405,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108684891,0.991405,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108685084,0.04,59263.0,59262.0,0.44541916]
["bitfinex-derivatives","BTCF0:USTF0",1725108685274,0.04,59263.0,59262.0,0.54041916]
["bitfinex-derivatives","BTCF0:USTF0",1725108687692,0.084363,59265.0,59262.0,0.54041916]
["bitfinex-derivatives","BTCF0:USTF0",1725108687885,0.03,59265.0,59264.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1725108689788,0.032,59265.0,59264.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1725108691089,0.035,59265.0,59264.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1725108692387,0.035,59265.0,59264.0,0.25563628]
["bitfinex-derivatives","BTCF0:USTF0",1725108694698,0.034,59265.0,59264.0,0.61643628]
["bitfinex-derivatives","BTCF0:USTF0",1725108695386,0.035,59265.0,59264.0,0.61643628]
["bitfinex-derivatives","BTCF0:USTF0",1725108697689,0.031,59265.0,59264.0,0.61643628]
["bitfinex-derivatives","BTCF0:USTF0",1725108698593,0.032,59265.0,59264.0,0.61643628]
["bitfinex-derivatives","BTCF0:USTF0",1725108698795,0.031,59265.0,59264.0,0.61743628]
["bitfinex-derivatives","BTCF0:USTF0",1725108699292,0.001,59265.0,59264.0,0.61743628]
["bitfinex-derivatives","BTCF0:USTF0",1725108700699,0.0012,59268.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725108700998,0.0012,59268.0,59267.0,0.224359]
["bitfinex-derivatives","BTCF0:USTF0",1725108701197,0.0012,59268.0,59267.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1725108702695,0.0012,59268.0,59267.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1725108704492,0.0012,59268.0,59267.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1725108704990,0.0012,59268.0,59267.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1725108705188,0.0012,59268.0,59267.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1725108705597,0.0022,59268.0,59267.0,0.224759]
["bitfinex-derivatives","BTCF0:USTF0",1725108707589,0.0022,59268.0,59267.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1725108707784,0.0032,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108707985,0.087558,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108708191,0.088558,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108708791,0.089558,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108708997,0.090558,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108709597,0.095558,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108710496,0.090558,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108710698,0.096558,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725108711193,0.097558,59268.0,59267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108716600,0.321916,59268.0,59267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108716903,0.181916,59268.0,59267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108717293,0.227816,59268.0,59267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108721408,0.143458,59268.0,59267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108730198,0.097558,59268.0,59267.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108732907,0.097558,59268.0,59267.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725108734108,0.096358,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108734308,0.09779799,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108735806,0.18215599,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108736109,0.09779799,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725108736306,0.09779799,59268.0,59267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725108740806,0.09779799,59268.0,59267.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108741008,0.09779799,59268.0,59267.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725108741208,0.09779799,59268.0,59267.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108741403,0.09779799,59268.0,59267.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725108742917,0.09779799,59268.0,59267.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725108743115,0.09779799,59268.0,59267.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725108746622,0.09179799,59268.0,59267.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725108746838,0.08579799,59268.0,59267.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725108747314,0.08579799,59268.0,59267.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725108747507,0.08779799,59268.0,59267.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725108750611,0.084359,59267.0,59266.0,0.03009973]
["bitfinex-derivatives","BTCF0:USTF0",1725108750811,0.084359,59267.0,59265.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725108751614,0.084363,59265.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725108752220,0.083363,59265.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725108752621,0.084364,59264.0,59262.0,0.11088374]
["bitfinex-derivatives","BTCF0:USTF0",1725108753719,0.084364,59264.0,59262.0,0.11288374]
["bitfinex-derivatives","BTCF0:USTF0",1725108753720,0.082364,59264.0,59262.0,0.11288374]
["bitfinex-derivatives","BTCF0:USTF0",1725108754732,0.082364,59264.0,59262.0,0.11088374]
["bitfinex-derivatives","BTCF0:USTF0",1725108762030,0.082364,59264.0,59262.0,0.19524974]
["bitfinex-derivatives","BTCF0:USTF0",1725108771242,0.082364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725108772637,0.083364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725108774247,0.085364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725108776444,0.085364,59264.0,59262.0,0.19524974]
["bitfinex-derivatives","BTCF0:USTF0",1725108776445,0.084365,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108776647,0.21803,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108777941,0.21903,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108778749,0.57983,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108779252,0.446165,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108782847,0.085365,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108783249,0.446165,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108784449,0.085365,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108785056,0.446165,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108786255,0.085365,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108786452,0.446165,59263.0,59262.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108787359,0.001,59263.0,59262.0,0.52541916]
["bitfinex-derivatives","BTCF0:USTF0",1725108799159,0.001,59263.0,59262.0,0.16461916]
["bitfinex-derivatives","BTCF0:USTF0",1725108799350,0.001,59263.0,59262.0,0.52541916]
["bitfinex-derivatives","BTCF0:USTF0",1725108805565,0.084361,59266.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725108805758,0.084361,59266.0,59265.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108806865,0.085361,59266.0,59265.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725108807263,0.085361,59266.0,59265.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725108807775,0.085361,59266.0,59265.0,0.525562]
["bitfinex-derivatives","BTCF0:USTF0",1725108808362,0.086361,59266.0,59265.0,0.525562]
["bitfinex-derivatives","BTCF0:USTF0",1725108808558,0.088361,59266.0,59265.0,0.525562]
["bitfinex-derivatives","BTCF0:USTF0",1725108809062,0.089361,59266.0,59265.0,0.525562]
["bitfinex-derivatives","BTCF0:USTF0",1725108811862,0.089361,59266.0,59265.0,0.55671253]
["bitfinex-derivatives","BTCF0:USTF0",1725108821978,0.078361,59266.0,59265.0,0.55671253]
["bitfinex-derivatives","BTCF0:USTF0",1725108824878,0.078361,59266.0,59265.0,0.47671253]
["bitfinex-derivatives","BTCF0:USTF0",1725108825485,0.078361,59266.0,59265.0,0.11591253]
["bitfinex-derivatives","BTCF0:USTF0",1725108825681,0.078361,59266.0,59265.0,0.47671253]
["bitfinex-derivatives","BTCF0:USTF0",1725108826781,0.078361,59266.0,59265.0,0.03155053]
["bitfinex-derivatives","BTCF0:USTF0",1725108827575,1.348922,59266.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108828272,1.346922,59266.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725108828479,1.353922,59266.0,59265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725108829275,1.358922,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108829877,1.351922,59266.0,59265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725108830073,1.360922,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108830489,1.410922,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108830681,1.721722,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108830884,1.961722,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725108833083,0.333095,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108833282,0.593095,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108833480,1.699335,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108834490,1.703335,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108834678,1.752235,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108836077,1.757235,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108836396,2.257235,59263.0,59262.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725108837893,2.257235,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108843198,2.978835,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108845387,2.257235,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108845893,2.978835,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108853409,2.898835,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108853715,2.978835,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108854605,2.618035,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108859528,2.618435,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108863313,2.018435,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108863915,1.969535,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108866222,1.463295,59263.0,59262.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725108880333,0.084376,59256.0,59249.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725108880532,0.0004,59250.0,59249.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725108882041,0.0004,59250.0,59249.0,1.237805]
["bitfinex-derivatives","BTCF0:USTF0",1725108882227,0.0014,59250.0,59249.0,1.247805]
["bitfinex-derivatives","BTCF0:USTF0",1725108882431,0.0014,59250.0,59249.0,1.256805]
["bitfinex-derivatives","BTCF0:USTF0",1725108883135,0.0014,59250.0,59249.0,1.247805]
["bitfinex-derivatives","BTCF0:USTF0",1725108883327,0.0024,59250.0,59249.0,1.256805]
["bitfinex-derivatives","BTCF0:USTF0",1725108885441,0.0024,59250.0,59249.0,0.150485]
["bitfinex-derivatives","BTCF0:USTF0",1725108905253,0.0024,59250.0,59249.0,0.656805]
["bitfinex-derivatives","BTCF0:USTF0",1725108907158,0.0024,59250.0,59249.0,0.609705]
["bitfinex-derivatives","BTCF0:USTF0",1725108907655,0.0024,59250.0,59249.0,0.103385]
["bitfinex-derivatives","BTCF0:USTF0",1725108908044,0.0824,59250.0,59249.0,0.103385]
["bitfinex-derivatives","BTCF0:USTF0",1725108913449,0.0024,59250.0,59249.0,0.103385]
["bitfinex-derivatives","BTCF0:USTF0",1725108925764,0.0024,59250.0,59249.0,1.65489]
["bitfinex-derivatives","BTCF0:USTF0",1725108925968,0.00025316,59255.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725108926154,0.00025316,59255.0,59254.0,0.525578]
["bitfinex-derivatives","BTCF0:USTF0",1725108926463,0.00025316,59255.0,59254.0,1.716236]
["bitfinex-derivatives","BTCF0:USTF0",1725108927151,0.00025316,59255.0,59254.0,1.720236]
["bitfinex-derivatives","BTCF0:USTF0",1725108927750,0.00025316,59255.0,59254.0,1.035858]
["bitfinex-derivatives","BTCF0:USTF0",1725108927954,0.00025316,59255.0,59254.0,1.159338]
["bitfinex-derivatives","BTCF0:USTF0",1725108928166,0.00025316,59255.0,59254.0,1.759338]
["bitfinex-derivatives","BTCF0:USTF0",1725108928664,0.00025316,59255.0,59254.0,1.763338]
["bitfinex-derivatives","BTCF0:USTF0",1725108929162,0.00025316,59255.0,59254.0,1.402538]
["bitfinex-derivatives","BTCF0:USTF0",1725108929371,0.00025316,59255.0,59254.0,2.124138]
["bitfinex-derivatives","BTCF0:USTF0",1725108930065,0.00025316,59255.0,59254.0,1.402538]
["bitfinex-derivatives","BTCF0:USTF0",1725108930256,0.00025316,59255.0,59254.0,2.124138]
["bitfinex-derivatives","BTCF0:USTF0",1725108931063,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108931568,0.00025316,59255.0,59254.0,1.4330127]
["bitfinex-derivatives","BTCF0:USTF0",1725108931754,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108932159,0.00025316,59255.0,59254.0,1.4330127]
["bitfinex-derivatives","BTCF0:USTF0",1725108932368,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108933161,0.00025316,59255.0,59254.0,1.4330127]
["bitfinex-derivatives","BTCF0:USTF0",1725108933352,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108934551,0.00025316,59255.0,59254.0,1.4330127]
["bitfinex-derivatives","BTCF0:USTF0",1725108934767,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108938268,0.00025316,59255.0,59254.0,2.0311327]
["bitfinex-derivatives","BTCF0:USTF0",1725108938467,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108939563,0.00025316,59255.0,59254.0,1.4330127]
["bitfinex-derivatives","BTCF0:USTF0",1725108939764,0.00025316,59255.0,59254.0,2.1546127]
["bitfinex-derivatives","BTCF0:USTF0",1725108940758,0.00025316,59255.0,59254.0,2.2389907]
["bitfinex-derivatives","BTCF0:USTF0",1725108946666,0.00025316,59255.0,59254.0,1.5173907]
["bitfinex-derivatives","BTCF0:USTF0",1725108946863,0.00025316,59255.0,59254.0,2.2389907]
["bitfinex-derivatives","BTCF0:USTF0",1725108948062,0.00025316,59255.0,59254.0,1.5173907]
["bitfinex-derivatives","BTCF0:USTF0",1725108948262,0.00025316,59255.0,59254.0,2.2389907]
["bitfinex-derivatives","BTCF0:USTF0",1725108952985,0.00025316,59255.0,59254.0,1.6389907]
["bitfinex-derivatives","BTCF0:USTF0",1725108953174,0.00025316,59255.0,59254.0,2.2389907]
["bitfinex-derivatives","BTCF0:USTF0",1725108954078,0.00025316,59255.0,59254.0,2.1155107]
["bitfinex-derivatives","BTCF0:USTF0",1725108954274,0.00025316,59255.0,59254.0,2.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1725108956378,0.00025316,59255.0,59254.0,1.6391507]
["bitfinex-derivatives","BTCF0:USTF0",1725108957185,0.00025316,59255.0,59254.0,1.5591507]
["bitfinex-derivatives","BTCF0:USTF0",1725108957385,0.00025316,59255.0,59254.0,1.6391507]
["bitfinex-derivatives","BTCF0:USTF0",1725108957689,0.00025316,59255.0,59254.0,1.5547727]
["bitfinex-derivatives","BTCF0:USTF0",1725108958104,0.00125316,59255.0,59254.0,1.5637727]
["bitfinex-derivatives","BTCF0:USTF0",1725108958394,0.00225316,59255.0,59254.0,1.6571507]
["bitfinex-derivatives","BTCF0:USTF0",1725108959094,0.00125316,59255.0,59254.0,1.6551507]
["bitfinex-derivatives","BTCF0:USTF0",1725108959295,0.00225316,59255.0,59254.0,1.6551507]
["bitfinex-derivatives","BTCF0:USTF0",1725108959496,0.00225316,59255.0,59254.0,1.5707727]
["bitfinex-derivatives","BTCF0:USTF0",1725108960600,0.00225316,59255.0,59254.0,1.6521507]
["bitfinex-derivatives","BTCF0:USTF0",1725108961386,0.00225316,59255.0,59254.0,1.6511507]
["bitfinex-derivatives","BTCF0:USTF0",1725108962599,0.00225316,59255.0,59254.0,1.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1725108962795,0.00225316,59255.0,59254.0,1.1448707]
["bitfinex-derivatives","BTCF0:USTF0",1725108963404,0.00225316,59255.0,59254.0,0.9378527]
["bitfinex-derivatives","BTCF0:USTF0",1725108963610,0.00225316,59255.0,59254.0,1.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1725108963900,0.00125316,59255.0,59254.0,1.0504927]
["bitfinex-derivatives","BTCF0:USTF0",1725108964108,0.00225316,59255.0,59254.0,1.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1725108964700,0.00225316,59255.0,59254.0,1.0594927]
["bitfinex-derivatives","BTCF0:USTF0",1725108965098,0.00225316,59255.0,59254.0,1.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1725108966003,0.00225316,59255.0,59254.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1725108966199,0.00225316,59255.0,59254.0,1.0564927]
["bitfinex-derivatives","BTCF0:USTF0",1725108968099,0.00225316,59255.0,59254.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1725108968304,0.00225316,59255.0,59254.0,1.0564927]
["bitfinex-derivatives","BTCF0:USTF0",1725108968807,0.00225316,59255.0,59254.0,0.8528527]
["bitfinex-derivatives","BTCF0:USTF0",1725108969007,0.00225316,59255.0,59254.0,0.9328527]
["bitfinex-derivatives","BTCF0:USTF0",1725108969809,0.08662916,59255.0,59254.0,0.9328527]
["bitfinex-derivatives","BTCF0:USTF0",1725108971703,0.08662916,59255.0,59254.0,0.5720527]
["bitfinex-derivatives","BTCF0:USTF0",1725108972803,0.08662916,59255.0,59254.0,0.4076747]
["bitfinex-derivatives","BTCF0:USTF0",1725108974717,0.08662916,59255.0,59254.0,0.0468747]
["bitfinex-derivatives","BTCF0:USTF0",1725108975012,0.08662916,59255.0,59254.0,0.1268747]
["bitfinex-derivatives","BTCF0:USTF0",1725108992306,0.16662916,59255.0,59254.0,0.0468747]
["bitfinex-derivatives","BTCF0:USTF0",1725108996316,0.16662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725108996520,0.61180516,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725108996822,1.748524,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725108997321,1.148524,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725108998723,1.748524,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109000519,1.148524,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109005118,0.787724,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109005314,1.148524,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109005625,0.787724,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109005813,1.148524,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109006217,0.642244,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109013825,0.557868,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109018524,0.197068,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109020326,0.08662916,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109021923,0.00225316,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109022831,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109029537,0.00225316,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109031738,0.08662916,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109034039,0.08662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109037441,0.11687828,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109040948,0.08662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109046055,0.00225316,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109047049,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109048551,0.00225316,59255.0,59254.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1725109048952,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109049257,0.00225316,59255.0,59254.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1725109049860,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109050051,0.00225316,59255.0,59254.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1725109050442,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109050957,0.00225316,59255.0,59254.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1725109055065,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109055255,0.00225316,59255.0,59254.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1725109058053,0.00225316,59255.0,59254.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1725109058259,0.00225316,59255.0,59254.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1725109058458,0.00225316,59255.0,59254.0,0.461578]
["bitfinex-derivatives","BTCF0:USTF0",1725109058960,0.00225316,59255.0,59254.0,0.100778]
["bitfinex-derivatives","BTCF0:USTF0",1725109062465,0.00225316,59255.0,59254.0,0.461578]
["bitfinex-derivatives","BTCF0:USTF0",1725109063078,0.00225316,59255.0,59254.0,0.100778]
["bitfinex-derivatives","BTCF0:USTF0",1725109068192,0.08662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109071986,0.44742916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109074388,0.55781912,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109078197,0.52742916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109081490,0.44742916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109084997,0.08662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109088188,0.08662916,59255.0,59254.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725109090291,0.00225316,59255.0,59254.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725109090497,0.00225316,59255.0,59254.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725109091503,0.00225316,59255.0,59254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725109091703,0.00225316,59255.0,59254.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725109098307,0.00225316,59255.0,59254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725109098710,0.00225316,59255.0,59254.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725109099804,0.00225316,59255.0,59254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725109100010,0.00225316,59255.0,59254.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725109100200,0.00225316,59255.0,59254.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725109100424,0.00225316,59255.0,59254.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725109101801,0.00225316,59255.0,59254.0,0.508778]
["bitfinex-derivatives","BTCF0:USTF0",1725109102707,0.00225316,59255.0,59254.0,0.588778]
["bitfinex-derivatives","BTCF0:USTF0",1725109103105,0.00225316,59255.0,59254.0,0.461578]
["bitfinex-derivatives","BTCF0:USTF0",1725109105204,0.00225316,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109111306,0.05025316,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109111705,0.49542916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109111908,0.57542916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109117016,0.13462916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109117814,0.08662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109160449,0.08662916,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109168635,0.08662916,59255.0,59254.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725109173046,0.08662916,59255.0,59254.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725109175048,0.08662916,59255.0,59254.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1725109175254,0.08662916,59255.0,59254.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725109175555,0.08662916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109177160,0.44742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109179450,0.52742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109182052,0.16662916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109182252,0.52742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109182549,0.16662916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109182750,0.56742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109182971,0.52742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109183548,0.16662916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109183743,0.52742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109184144,0.16662916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109184343,0.52742916,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109185855,0.55759131,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109186050,0.66759131,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109187754,0.75196731,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725109188359,0.164391,59245.0,59234.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725109188662,1.100782,59245.0,59234.0,0.03093096]
["bitfinex-derivatives","BTCF0:USTF0",1725109188855,2.207142,59245.0,59229.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725109190164,2.23799044,59245.0,59244.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725109190761,2.73699044,59245.0,59244.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109191059,2.73699044,59245.0,59244.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109191060,2.73799044,59245.0,59244.0,0.01225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109191655,2.73899044,59245.0,59244.0,0.02325316]
["bitfinex-derivatives","BTCF0:USTF0",1725109192253,2.13899044,59245.0,59244.0,0.02325316]
["bitfinex-derivatives","BTCF0:USTF0",1725109194752,1.41739044,59245.0,59244.0,0.02325316]
["bitfinex-derivatives","BTCF0:USTF0",1725109194957,2.73899044,59245.0,59244.0,0.02325316]
["bitfinex-derivatives","BTCF0:USTF0",1725109195266,2.13899044,59245.0,59244.0,0.02325316]
["bitfinex-derivatives","BTCF0:USTF0",1725109198263,2.73899044,59245.0,59244.0,0.02325316]
["bitfinex-derivatives","BTCF0:USTF0",1725109201065,2.73899044,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109203356,2.01739044,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109203572,2.73899044,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109204362,1.04573944,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109207167,1.015891,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109208473,0.655091,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109208666,0.4932,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109208868,0.4732,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109210564,0.4732,59245.0,59244.0,0.05145803]
["bitfinex-derivatives","BTCF0:USTF0",1725109210771,0.4732,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109212864,0.1124,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109213365,0.4732,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109213565,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109219879,0.1924,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109220070,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109220272,0.1924,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109220480,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109225681,0.1924,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109226068,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109229879,0.1924,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109230279,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109231479,0.1924,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109231682,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109233189,0.637591,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109233379,0.5532,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109233982,0.637591,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109234488,0.276791,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109234686,0.637591,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109235991,0.276791,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109236185,0.637591,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109244588,0.276791,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109244794,0.637591,59245.0,59244.0,0.02075316]
["bitfinex-derivatives","BTCF0:USTF0",1725109250793,0.637591,59245.0,59244.0,0.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1725109253900,0.717591,59245.0,59244.0,0.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1725109254088,0.801982,59245.0,59244.0,0.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1725109254297,0.721982,59245.0,59244.0,0.01867785]
["bitfinex-derivatives","BTCF0:USTF0",1725109264899,0.791982,59245.0,59244.0,0.01678475]
["bitfinex-derivatives","BTCF0:USTF0",1725109265202,1.291982,59245.0,59244.0,0.01678475]
["bitfinex-derivatives","BTCF0:USTF0",1725109266304,1.290982,59245.0,59244.0,0.00578475]
["bitfinex-derivatives","BTCF0:USTF0",1725109266504,1.290982,59245.0,59244.0,0.01078475]
["bitfinex-derivatives","BTCF0:USTF0",1725109267402,1.289982,59245.0,59244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725109269697,1.289982,59245.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109269698,0.168796,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109269898,0.829996,59240.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109271006,0.470196,59240.0,59239.0,0.00925316]
["bitfinex-derivatives","BTCF0:USTF0",1725109271203,1.691796,59240.0,59239.0,0.00925316]
["bitfinex-derivatives","BTCF0:USTF0",1725109272504,1.691796,59240.0,59239.0,0.02025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109272505,0.971196,59240.0,59239.0,0.02025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109272706,1.692796,59240.0,59239.0,0.02025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109273025,0.971196,59240.0,59239.0,0.02025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109273205,1.692796,59240.0,59239.0,0.02025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109273716,1.7228678,59240.0,59239.0,0.02025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109275606,1.7228678,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109277015,1.0012678,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109277308,1.7228678,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109278515,1.0012678,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109278708,1.7228678,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109280613,1.6384698,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109280819,1.1384698,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109282818,0.9740718,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109284213,0.944,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109286317,0.2224,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109286716,0.5832,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109291022,0.2224,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109291224,0.5832,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109291626,0.2224,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109291830,0.5832,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109292829,0.667598,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109297421,0.306798,59240.0,59239.0,0.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1725109297622,0.667598,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109299130,0.306798,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109299318,0.667598,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109300637,0.747598,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109301319,0.386798,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109301525,0.747598,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109302232,0.386798,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109302634,0.747598,59240.0,59239.0,0.01640507]
["bitfinex-derivatives","BTCF0:USTF0",1725109303332,0.747598,59240.0,59239.0,0.04757515]
["bitfinex-derivatives","BTCF0:USTF0",1725109304137,0.647598,59240.0,59239.0,0.04757515]
["bitfinex-derivatives","BTCF0:USTF0",1725109304536,0.286798,59240.0,59239.0,0.04757515]
["bitfinex-derivatives","BTCF0:USTF0",1725109304737,0.647598,59240.0,59239.0,0.04757515]
["bitfinex-derivatives","BTCF0:USTF0",1725109305529,0.286798,59240.0,59239.0,0.04757515]
["bitfinex-derivatives","BTCF0:USTF0",1725109308931,0.1224,59240.0,59239.0,0.13197415]
["bitfinex-derivatives","BTCF0:USTF0",1725109309141,0.1224,59240.0,59239.0,0.21197415]
["bitfinex-derivatives","BTCF0:USTF0",1725109312047,0.0024,59240.0,59239.0,0.21197415]
["bitfinex-derivatives","BTCF0:USTF0",1725109313454,0.086798,59240.0,59239.0,0.13197415]
["bitfinex-derivatives","BTCF0:USTF0",1725109317652,0.086798,59240.0,59239.0,0.21197415]
["bitfinex-derivatives","BTCF0:USTF0",1725109339264,0.0024,59240.0,59239.0,0.21197415]
["bitfinex-derivatives","BTCF0:USTF0",1725109341058,0.0024,59240.0,59239.0,0.25847415]
["bitfinex-derivatives","BTCF0:USTF0",1725109341966,0.0024,59240.0,59239.0,0.76487415]
["bitfinex-derivatives","BTCF0:USTF0",1725109342167,0.00025316,59255.0,59239.0,1.28047515]
["bitfinex-derivatives","BTCF0:USTF0",1725109342370,0.00025316,59255.0,59254.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1725109342760,0.00025316,59255.0,59254.0,0.671058]
["bitfinex-derivatives","BTCF0:USTF0",1725109343463,0.00025316,59255.0,59254.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1725109343769,0.00025316,59255.0,59254.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725109344264,0.00125316,59255.0,59254.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725109344664,0.00125316,59255.0,59254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109345061,0.00025316,59255.0,59254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109355887,0.00025316,59255.0,59254.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725109358378,0.52542916,59255.0,59254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109358569,0.60980516,59255.0,59254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109358773,0.90600516,59255.0,59254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109359872,0.91000516,59255.0,59254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109361083,0.91800516,59255.0,59254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109361576,0.55720516,59255.0,59254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109361783,0.91800516,59255.0,59254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109363091,0.55720516,59255.0,59254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109363285,0.91800516,59255.0,59254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109363668,0.084392,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725109363873,0.164792,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725109364880,0.164792,59244.0,59243.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725109366274,0.164792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109372788,0.084792,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109374292,0.445592,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109374984,0.214792,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109375186,0.575592,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109375685,0.214792,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109378694,0.084792,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109396604,0.0004,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109401215,0.0004,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109408719,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109409723,0.164792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109413823,0.525592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109415116,0.164792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109415425,0.525592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109420627,0.164792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109420832,0.525592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109422733,0.445592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109422926,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109423324,0.445592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109423731,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109423919,0.445592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109424123,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109424323,0.445592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109424634,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109425125,0.445592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109426537,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109426733,0.445592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109426937,0.3612,59244.0,59243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725109427135,0.3612,59244.0,59243.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1725109427327,0.3612,59244.0,59243.0,0.222193]
["bitfinex-derivatives","BTCF0:USTF0",1725109429333,0.525592,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109430335,0.164792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109430937,0.084792,59244.0,59243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725109438350,0.0004,59244.0,59243.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725109447450,0.0004,59244.0,59243.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1725109447748,0.0004,59244.0,59243.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725109447952,0.0004,59244.0,59243.0,0.097393]
["bitfinex-derivatives","BTCF0:USTF0",1725109448547,0.0004,59244.0,59243.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1725109448756,0.0014,59244.0,59243.0,0.100393]
["bitfinex-derivatives","BTCF0:USTF0",1725109450451,0.0004,59244.0,59243.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1725109450757,0.0004,59244.0,59243.0,0.099393]
["bitfinex-derivatives","BTCF0:USTF0",1725109450953,0.0004,59244.0,59243.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725109451148,0.0004,59244.0,59243.0,0.097393]
["bitfinex-derivatives","BTCF0:USTF0",1725109451749,0.0004,59244.0,59243.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725109451954,0.0004,59244.0,59243.0,0.095393]
["bitfinex-derivatives","BTCF0:USTF0",1725109454349,0.0004,59244.0,59243.0,0.175393]
["bitfinex-derivatives","BTCF0:USTF0",1725109460264,0.0004,59244.0,59243.0,0.536193]
["bitfinex-derivatives","BTCF0:USTF0",1725109465965,0.0004,59244.0,59243.0,1.042593]
["bitfinex-derivatives","BTCF0:USTF0",1725109466565,0.0004,59244.0,59243.0,1.642593]
["bitfinex-derivatives","BTCF0:USTF0",1725109467265,0.0004,59244.0,59243.0,1.042593]
["bitfinex-derivatives","BTCF0:USTF0",1725109470970,0.084355,59270.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725109471175,0.3608,59272.0,59254.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1725109471176,0.0489,59267.0,59254.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1725109471375,0.0489,59267.0,59254.0,1.551858]
["bitfinex-derivatives","BTCF0:USTF0",1725109472177,0.00125316,59255.0,59254.0,1.551858]
["bitfinex-derivatives","BTCF0:USTF0",1725109473179,0.00125316,59255.0,59254.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1725109473384,0.00125316,59255.0,59254.0,1.551858]
["bitfinex-derivatives","BTCF0:USTF0",1725109473583,0.00425316,59255.0,59254.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1725109473784,0.00425316,59255.0,59254.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1725109474083,0.00425316,59255.0,59254.0,0.47701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109474776,0.00425316,59255.0,59254.0,0.98329153]
["bitfinex-derivatives","BTCF0:USTF0",1725109474971,0.00425316,59255.0,59254.0,0.47701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109475183,0.00425316,59255.0,59254.0,0.98329153]
["bitfinex-derivatives","BTCF0:USTF0",1725109476475,0.00425316,59255.0,59254.0,0.62249153]
["bitfinex-derivatives","BTCF0:USTF0",1725109476785,0.00425316,59255.0,59254.0,0.98329153]
["bitfinex-derivatives","BTCF0:USTF0",1725109477182,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109478976,0.00425316,59255.0,59254.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1725109479287,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109480186,0.00425316,59255.0,59254.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1725109480487,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109484391,0.00425316,59255.0,59254.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1725109484596,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109487796,0.00425316,59255.0,59254.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1725109488095,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109490091,0.00425316,59255.0,59254.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1725109490299,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109491696,0.00425316,59255.0,59254.0,0.19621153]
["bitfinex-derivatives","BTCF0:USTF0",1725109492091,0.00425316,59255.0,59254.0,0.55701153]
["bitfinex-derivatives","BTCF0:USTF0",1725109494395,0.00125316,59255.0,59254.0,0.55601153]
["bitfinex-derivatives","BTCF0:USTF0",1725109494595,0.00125316,59255.0,59254.0,0.56301153]
["bitfinex-derivatives","BTCF0:USTF0",1725109495307,0.00125316,59255.0,59254.0,0.56201153]
["bitfinex-derivatives","BTCF0:USTF0",1725109496101,0.00025316,59255.0,59254.0,0.57101153]
["bitfinex-derivatives","BTCF0:USTF0",1725109496802,0.00025316,59255.0,59254.0,0.20221153]
["bitfinex-derivatives","BTCF0:USTF0",1725109496995,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109497794,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109497998,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109507506,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109507705,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109508605,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109509197,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109509712,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109510005,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109513005,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109513202,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109513403,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109513603,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109514812,0.00025316,59255.0,59254.0,0.56301153]
["bitfinex-derivatives","BTCF0:USTF0",1725109515006,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109516108,0.00025316,59255.0,59254.0,0.56101153]
["bitfinex-derivatives","BTCF0:USTF0",1725109516313,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109516714,0.00025316,59255.0,59254.0,0.56101153]
["bitfinex-derivatives","BTCF0:USTF0",1725109516919,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109517214,0.00025316,59255.0,59254.0,0.56801153]
["bitfinex-derivatives","BTCF0:USTF0",1725109520511,0.00025316,59255.0,59254.0,0.20721153]
["bitfinex-derivatives","BTCF0:USTF0",1725109520818,0.00025316,59255.0,59254.0,0.92881153]
["bitfinex-derivatives","BTCF0:USTF0",1725109524719,0.08700599,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725109524915,0.08700599,59262.0,59261.0,0.525568]
["bitfinex-derivatives","BTCF0:USTF0",1725109525917,0.08800599,59262.0,59261.0,0.164768]
["bitfinex-derivatives","BTCF0:USTF0",1725109526114,0.08800599,59262.0,59261.0,0.525568]
["bitfinex-derivatives","BTCF0:USTF0",1725109526509,0.00363999,59262.0,59261.0,0.525568]
["bitfinex-derivatives","BTCF0:USTF0",1725109527023,0.00663999,59262.0,59261.0,0.525568]
["bitfinex-derivatives","BTCF0:USTF0",1725109530224,0.00663999,59262.0,59261.0,0.55642895]
["bitfinex-derivatives","BTCF0:USTF0",1725109531426,0.00663999,59262.0,59261.0,0.67946895]
["bitfinex-derivatives","BTCF0:USTF0",1725109532926,0.00663999,59262.0,59261.0,0.31866895]
["bitfinex-derivatives","BTCF0:USTF0",1725109533130,0.00663999,59262.0,59261.0,1.04026895]
["bitfinex-derivatives","BTCF0:USTF0",1725109537726,0.00663999,59262.0,59261.0,0.31866895]
["bitfinex-derivatives","BTCF0:USTF0",1725109537915,0.00663999,59262.0,59261.0,0.11562895]
["bitfinex-derivatives","BTCF0:USTF0",1725109538225,0.00663999,59262.0,59261.0,0.19562895]
["bitfinex-derivatives","BTCF0:USTF0",1725109545018,0.00663999,59262.0,59261.0,0.55642895]
["bitfinex-derivatives","BTCF0:USTF0",1725109547834,0.09100599,59262.0,59261.0,0.55642895]
["bitfinex-derivatives","BTCF0:USTF0",1725109551030,0.09100599,59262.0,59261.0,0.47206095]
["bitfinex-derivatives","BTCF0:USTF0",1725109551232,0.45180599,59262.0,59261.0,0.03126095]
["bitfinex-derivatives","BTCF0:USTF0",1725109551533,0.45180599,59262.0,59261.0,0.11126095]
["bitfinex-derivatives","BTCF0:USTF0",1725109557733,0.45180599,59262.0,59261.0,0.03126095]
["bitfinex-derivatives","BTCF0:USTF0",1725109558239,0.53617199,59262.0,59261.0,0.03126095]
["bitfinex-derivatives","BTCF0:USTF0",1725109558444,0.61617199,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109574063,0.53617199,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109574363,0.53617199,59262.0,59261.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109574860,0.45180599,59262.0,59261.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109578663,0.09100599,59262.0,59261.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109578861,0.45180599,59262.0,59261.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109579557,0.09100599,59262.0,59261.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109579762,0.36743999,59262.0,59261.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109579956,0.36743999,59262.0,59261.0,0.164768]
["bitfinex-derivatives","BTCF0:USTF0",1725109580667,0.00663999,59262.0,59261.0,0.164768]
["bitfinex-derivatives","BTCF0:USTF0",1725109581069,0.00563999,59262.0,59261.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1725109582067,0.00263999,59262.0,59261.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1725109589968,0.00263999,59262.0,59261.0,0.887368]
["bitfinex-derivatives","BTCF0:USTF0",1725109591874,0.00263999,59262.0,59261.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1725109592077,0.00263999,59262.0,59261.0,0.887368]
["bitfinex-derivatives","BTCF0:USTF0",1725109593482,0.00263999,59262.0,59261.0,0.895368]
["bitfinex-derivatives","BTCF0:USTF0",1725109593981,0.00263999,59262.0,59261.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1725109594176,0.00263999,59262.0,59261.0,0.904368]
["bitfinex-derivatives","BTCF0:USTF0",1725109594882,0.00263999,59262.0,59261.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1725109595075,0.00263999,59262.0,59261.0,0.904368]
["bitfinex-derivatives","BTCF0:USTF0",1725109595272,0.00263999,59262.0,59261.0,0.896368]
["bitfinex-derivatives","BTCF0:USTF0",1725109595485,0.00263999,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109596379,0.00263999,59262.0,59261.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1725109596573,0.00263999,59262.0,59261.0,0.544568]
["bitfinex-derivatives","BTCF0:USTF0",1725109598585,0.00263999,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109599781,0.00263999,59262.0,59261.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1725109599984,0.08700599,59262.0,59261.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1725109600177,0.08700599,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109614993,0.08700599,59262.0,59261.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1725109615197,0.08700599,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109617490,0.00263999,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109626495,0.00263999,59262.0,59261.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1725109626796,0.00263999,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109627601,0.00263999,59262.0,59261.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1725109627801,0.00263999,59262.0,59261.0,0.543568]
["bitfinex-derivatives","BTCF0:USTF0",1725109636405,0.00263999,59262.0,59261.0,0.588868]
["bitfinex-derivatives","BTCF0:USTF0",1725109639100,0.00263999,59262.0,59261.0,0.228068]
["bitfinex-derivatives","BTCF0:USTF0",1725109639312,0.00263999,59262.0,59261.0,0.949668]
["bitfinex-derivatives","BTCF0:USTF0",1725109640100,0.00263999,59262.0,59261.0,0.228068]
["bitfinex-derivatives","BTCF0:USTF0",1725109640305,0.00263999,59262.0,59261.0,0.949668]
["bitfinex-derivatives","BTCF0:USTF0",1725109643710,0.00263999,59262.0,59261.0,0.228068]
["bitfinex-derivatives","BTCF0:USTF0",1725109644011,0.00263999,59262.0,59261.0,0.949668]
["bitfinex-derivatives","BTCF0:USTF0",1725109644612,0.00263999,59262.0,59261.0,0.228068]
["bitfinex-derivatives","BTCF0:USTF0",1725109644816,0.00263999,59262.0,59261.0,0.949668]
["bitfinex-derivatives","BTCF0:USTF0",1725109645222,0.084337,59283.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725109645422,0.548,59297.0,59282.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725109645718,0.084325,59291.0,59287.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1725109646015,0.084327,59290.0,59287.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1725109646213,0.084327,59290.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109646214,0.3608,59288.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109646515,0.046,59292.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109647022,0.08,59287.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109647208,0.049,59286.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109647618,0.049,59286.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109647918,0.084335,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109648305,0.084335,59284.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109648509,0.084335,59284.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109649119,0.084335,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109649320,0.084335,59284.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109650015,0.084335,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109650213,0.084335,59284.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109650611,0.084328,59289.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109650812,0.084328,59289.0,59287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109652313,0.084328,59289.0,59287.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725109652512,0.084329,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725109652920,0.084329,59288.0,59287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725109653419,0.084329,59288.0,59287.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725109653609,0.084329,59288.0,59287.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725109654419,0.084329,59288.0,59287.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725109654621,0.084329,59288.0,59287.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725109663627,1.274658,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109665223,1.635458,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109666023,1.666478,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109666621,1.766478,59288.0,59287.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725109667833,1.766478,59288.0,59287.0,0.00189368]
["bitfinex-derivatives","BTCF0:USTF0",1725109668142,0.084335,59284.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109668424,0.765135,59284.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109668628,1.861175,59284.0,59283.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109669423,1.861175,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109669824,1.94551,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109670225,1.58471,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109670533,2.30631,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109670730,2.30731,59284.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109671734,2.30731,59284.0,59283.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725109671936,2.30931,59284.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109676947,2.393645,59284.0,59283.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1725109680953,2.393645,59284.0,59283.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725109681148,2.393645,59284.0,59262.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725109681353,0.164365,59263.0,59262.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725109681556,0.084365,59263.0,59262.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1725109682455,0.084365,59263.0,59262.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1725109683755,0.084365,59263.0,59262.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1725109686048,0.084365,59263.0,59262.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725109702562,0.08436,59267.0,59262.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725109702763,0.08436,59267.0,59266.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109703468,0.00025316,59268.0,59266.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109703766,0.00025316,59268.0,59267.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725109704871,0.00025316,59268.0,59267.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725109705965,0.00025316,59268.0,59267.0,0.139459]
["bitfinex-derivatives","BTCF0:USTF0",1725109706468,0.00025316,59268.0,59267.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1725109708665,0.00025316,59268.0,59267.0,0.227459]
["bitfinex-derivatives","BTCF0:USTF0",1725109710470,0.084342,59279.0,59267.0,1.24926]
["bitfinex-derivatives","BTCF0:USTF0",1725109710663,0.084342,59279.0,59278.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725109711878,0.164342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109712077,0.166342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109713674,0.168342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109737790,0.088342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109738001,0.088342,59279.0,59278.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109739798,0.088342,59279.0,59278.0,0.11122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109749204,0.086342,59279.0,59278.0,0.11122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109750007,0.084342,59279.0,59278.0,0.11122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109750207,0.086342,59279.0,59278.0,0.11122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109751103,0.085342,59279.0,59278.0,0.11122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109752212,0.085342,59279.0,59278.0,0.11222952]
["bitfinex-derivatives","BTCF0:USTF0",1725109753802,0.086342,59279.0,59278.0,0.11222952]
["bitfinex-derivatives","BTCF0:USTF0",1725109754004,0.086342,59279.0,59278.0,0.11122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109761211,0.086342,59279.0,59278.0,0.03122952]
["bitfinex-derivatives","BTCF0:USTF0",1725109761405,0.086342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109761601,0.084342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109761804,0.086342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109762216,0.087342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109768610,0.086342,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109772421,0.086342,59279.0,59278.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725109785125,0.086342,59279.0,59278.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725109785929,0.086342,59279.0,59278.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725109786124,0.086342,59279.0,59278.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725109786525,0.084342,59279.0,59278.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725109787228,0.084342,59279.0,59278.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725109787420,0.084342,59279.0,59278.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1725109788219,0.084339,59282.0,59280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1725109788423,0.00025316,59284.0,59283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109788424,0.08458816,59284.0,59283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109790220,0.08658816,59284.0,59283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109790631,0.08858816,59284.0,59283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109791731,0.08658816,59284.0,59283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109792031,0.08858816,59284.0,59283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725109792841,0.08658816,59284.0,59281.0,0.164738]
["bitfinex-derivatives","BTCF0:USTF0",1725109793029,0.0004,59282.0,59281.0,0.164738]
["bitfinex-derivatives","BTCF0:USTF0",1725109794325,0.0004,59282.0,59281.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725109794528,0.084738,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109794832,0.132038,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109795031,0.132038,59282.0,59281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109796036,0.134038,59282.0,59281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109798438,0.086738,59282.0,59281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109806345,0.527538,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109807135,0.086738,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109810038,0.611876,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109810338,0.661876,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109812752,1.887956,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109815646,2.248756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109817044,2.128756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109817552,2.188756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109818357,1.467156,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109818652,2.188756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109819254,2.128756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109819455,1.528756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109819855,1.648756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109820156,0.927156,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109820358,1.648756,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109820652,1.022676,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109821259,0.942676,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109821446,0.938338,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109821852,0.527538,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109822355,0.447538,59282.0,59281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109824054,0.447538,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109825962,0.447538,59282.0,59281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109828054,0.086738,59282.0,59281.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725109829860,0.086738,59282.0,59281.0,0.11071524]
["bitfinex-derivatives","BTCF0:USTF0",1725109841864,0.0024,59282.0,59281.0,0.19505424]
["bitfinex-derivatives","BTCF0:USTF0",1725109844258,0.0024,59282.0,59281.0,0.11071524]
["bitfinex-derivatives","BTCF0:USTF0",1725109845671,0.086738,59282.0,59281.0,0.11071524]
["bitfinex-derivatives","BTCF0:USTF0",1725109845870,0.086738,59282.0,59281.0,0.03071524]
["bitfinex-derivatives","BTCF0:USTF0",1725109846169,0.166738,59282.0,59281.0,0.03071524]
["bitfinex-derivatives","BTCF0:USTF0",1725109846370,0.166738,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109847568,0.086738,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109849273,0.086738,59282.0,59281.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725109850675,0.166738,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109854278,0.301076,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109854578,0.661876,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109855078,0.69270362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109858184,0.33190362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109858397,0.69270362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109859186,0.33190362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109859389,0.69270362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109859683,0.33190362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109859883,0.69270362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109860685,0.33190362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109860872,0.69270362,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109861070,0.60836562,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109861686,0.55836562,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109863183,0.527538,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109863386,0.447538,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109878093,0.086738,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725109883296,0.086738,59282.0,59279.0,0.07236001]
["bitfinex-derivatives","BTCF0:USTF0",1725109883492,0.0004,59280.0,59279.0,0.07236001]
["bitfinex-derivatives","BTCF0:USTF0",1725109884395,0.0004,59280.0,59279.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725109897197,0.084741,59280.0,59279.0,0.07436001]
["bitfinex-derivatives","BTCF0:USTF0",1725109901807,0.084741,59280.0,59279.0,0.15870201]
["bitfinex-derivatives","BTCF0:USTF0",1725109904113,0.084741,59280.0,59279.0,0.16170201]
["bitfinex-derivatives","BTCF0:USTF0",1725109904308,0.084741,59280.0,59279.0,0.15970201]
["bitfinex-derivatives","BTCF0:USTF0",1725109904513,0.084741,59280.0,59279.0,0.16370201]
["bitfinex-derivatives","BTCF0:USTF0",1725109904910,0.084741,59280.0,59279.0,0.16270201]
["bitfinex-derivatives","BTCF0:USTF0",1725109910718,0.084741,59280.0,59279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725109911018,0.164741,59280.0,59279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725109912019,0.164741,59280.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725109912219,0.164741,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109914013,0.525541,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109914222,0.164741,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109917329,0.525541,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109922247,0.55622914,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109924153,0.19542914,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109924446,0.55622914,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109925445,0.19542914,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109925950,0.55622914,59280.0,59279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725109926543,0.55622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109927635,0.19542914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109928046,0.55622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109931150,0.19542914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109931352,0.55622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109932851,0.19542914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109933456,0.55622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109934041,0.19542914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109934249,0.55622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109934645,0.19542914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109934848,0.47622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109935053,0.55622914,59280.0,59279.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725109937052,0.55622914,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109940149,0.525541,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109946152,0.164741,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109946359,0.525541,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109951565,0.164741,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109951865,0.525541,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109954672,0.164741,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109954868,0.525541,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109956871,0.164741,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109957062,0.525541,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109964574,0.649882,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109964775,1.825962,59280.0,59279.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725109965679,1.825962,59280.0,59279.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725109966368,0.168698,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109966563,0.719898,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109966872,1.826018,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109968274,2.326018,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725109968672,2.326018,59274.0,59273.0,0.01525316]
["bitfinex-derivatives","BTCF0:USTF0",1725109969976,2.686818,59274.0,59273.0,0.01525316]
["bitfinex-derivatives","BTCF0:USTF0",1725109971875,2.686818,59274.0,59254.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1725109971876,2.662469,59274.0,59254.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725109972077,0.0804,59255.0,59254.0,0.07957323]
["bitfinex-derivatives","BTCF0:USTF0",1725109972973,0.0804,59255.0,59254.0,0.09357323]
["bitfinex-derivatives","BTCF0:USTF0",1725109973175,0.0004,59255.0,59254.0,0.09357323]
["bitfinex-derivatives","BTCF0:USTF0",1725109973371,0.0004,59255.0,59254.0,0.10757323]
["bitfinex-derivatives","BTCF0:USTF0",1725109974775,0.0004,59255.0,59254.0,0.09357323]
["bitfinex-derivatives","BTCF0:USTF0",1725109975081,0.0014,59255.0,59254.0,0.10757323]
["bitfinex-derivatives","BTCF0:USTF0",1725109980580,0.085776,59255.0,59254.0,0.19195123]
["bitfinex-derivatives","BTCF0:USTF0",1725109983489,0.0014,59255.0,59254.0,0.19195123]
["bitfinex-derivatives","BTCF0:USTF0",1725109987093,0.0014,59255.0,59254.0,1.29823123]
["bitfinex-derivatives","BTCF0:USTF0",1725109988292,0.0014,59255.0,59254.0,1.65903123]
["bitfinex-derivatives","BTCF0:USTF0",1725109988691,0.0014,59255.0,59254.0,1.05903123]
["bitfinex-derivatives","BTCF0:USTF0",1725109989293,0.0014,59255.0,59254.0,0.55275123]
["bitfinex-derivatives","BTCF0:USTF0",1725110004203,0.0014,59255.0,59254.0,0.19195123]
["bitfinex-derivatives","BTCF0:USTF0",1725110005913,0.0014,59255.0,59254.0,0.27195123]
["bitfinex-derivatives","BTCF0:USTF0",1725110017122,0.0014,59255.0,59254.0,0.63275123]
["bitfinex-derivatives","BTCF0:USTF0",1725110023524,0.0014,59255.0,59254.0,0.58365123]
["bitfinex-derivatives","BTCF0:USTF0",1725110038938,0.165776,59255.0,59254.0,0.41927323]
["bitfinex-derivatives","BTCF0:USTF0",1725110040640,0.085776,59255.0,59254.0,0.41927323]
["bitfinex-derivatives","BTCF0:USTF0",1725110042638,0.085776,59255.0,59254.0,0.05847323]
["bitfinex-derivatives","BTCF0:USTF0",1725110044140,0.085776,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110044544,0.0014,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110050341,0.0014,59255.0,59254.0,0.14285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110050534,0.0014,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110057350,0.0014,59255.0,59254.0,0.58365123]
["bitfinex-derivatives","BTCF0:USTF0",1725110063751,0.0014,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110063944,0.0014,59255.0,59254.0,0.58365123]
["bitfinex-derivatives","BTCF0:USTF0",1725110072853,0.0014,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110073156,0.0014,59255.0,59254.0,0.58365123]
["bitfinex-derivatives","BTCF0:USTF0",1725110073853,0.0014,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110074060,0.0014,59255.0,59254.0,0.58365123]
["bitfinex-derivatives","BTCF0:USTF0",1725110075758,0.0014,59255.0,59254.0,0.22285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110076757,0.0014,59255.0,59254.0,0.14285123]
["bitfinex-derivatives","BTCF0:USTF0",1725110081662,0.0014,59255.0,59254.0,0.05847323]
["bitfinex-derivatives","BTCF0:USTF0",1725110082062,0.135576,59255.0,59254.0,0.05847323]
["bitfinex-derivatives","BTCF0:USTF0",1725110082870,0.135576,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725110083970,0.135576,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725110084172,0.136576,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725110084572,0.497376,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725110086869,1.003656,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725110087069,1.652656,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725110087277,1.738032,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725110088169,1.737032,59255.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725110088368,0.056383,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110088672,0.497583,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110090072,0.136783,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110090368,0.498583,59250.0,59249.0,0.00625316]
["bitfinex-derivatives","BTCF0:USTF0",1725110090573,0.499583,59250.0,59249.0,0.00625316]
["bitfinex-derivatives","BTCF0:USTF0",1725110090967,0.583966,59250.0,59249.0,0.00625316]
["bitfinex-derivatives","BTCF0:USTF0",1725110092163,1.740286,59250.0,59249.0,0.00625316]
["bitfinex-derivatives","BTCF0:USTF0",1725110093064,1.739286,59250.0,59249.0,0.00425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110093375,1.77109579,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110093766,1.89009579,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110093970,1.89109579,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110094169,1.89009579,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110094378,1.89109579,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110096175,1.89009579,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725110096480,2.25189579,59250.0,59249.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1725110101781,2.33627879,59250.0,59249.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1725110102675,0.084405,59235.0,59232.0,0.182109]
["bitfinex-derivatives","BTCF0:USTF0",1725110102877,0.0804,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725110103679,0.0004,59233.0,59232.0,0.19525831]
["bitfinex-derivatives","BTCF0:USTF0",1725110104283,0.0004,59233.0,59232.0,0.20325831]
["bitfinex-derivatives","BTCF0:USTF0",1725110104583,0.0004,59233.0,59232.0,0.25195831]
["bitfinex-derivatives","BTCF0:USTF0",1725110104886,0.0014,59233.0,59232.0,1.44284731]
["bitfinex-derivatives","BTCF0:USTF0",1725110105281,0.0014,59233.0,59232.0,1.35843831]
["bitfinex-derivatives","BTCF0:USTF0",1725110106183,0.0024,59233.0,59232.0,1.35343831]
["bitfinex-derivatives","BTCF0:USTF0",1725110107373,0.0024,59233.0,59232.0,0.75343831]
["bitfinex-derivatives","BTCF0:USTF0",1725110107577,0.0024,59233.0,59232.0,0.67343831]
["bitfinex-derivatives","BTCF0:USTF0",1725110107885,0.0024,59233.0,59232.0,0.75343831]
["bitfinex-derivatives","BTCF0:USTF0",1725110108883,0.0024,59233.0,59232.0,1.11423831]
["bitfinex-derivatives","BTCF0:USTF0",1725110109281,0.0024,59233.0,59232.0,0.60775831]
["bitfinex-derivatives","BTCF0:USTF0",1725110112789,0.0024,59233.0,59232.0,1.11423831]
["bitfinex-derivatives","BTCF0:USTF0",1725110113289,0.0024,59233.0,59232.0,0.60775831]
["bitfinex-derivatives","BTCF0:USTF0",1725110117185,0.0024,59233.0,59232.0,0.52775831]
["bitfinex-derivatives","BTCF0:USTF0",1725110117389,0.0024,59233.0,59232.0,0.60775831]
["bitfinex-derivatives","BTCF0:USTF0",1725110121182,0.0024,59233.0,59232.0,0.96855831]
["bitfinex-derivatives","BTCF0:USTF0",1725110122687,0.0024,59233.0,59232.0,0.83985831]
["bitfinex-derivatives","BTCF0:USTF0",1725110122895,0.0024,59233.0,59232.0,0.91985831]
["bitfinex-derivatives","BTCF0:USTF0",1725110124995,0.0024,59233.0,59232.0,0.55905831]
["bitfinex-derivatives","BTCF0:USTF0",1725110125995,0.0024,59233.0,59232.0,0.19825831]
["bitfinex-derivatives","BTCF0:USTF0",1725110126196,0.0024,59233.0,59232.0,0.55905831]
["bitfinex-derivatives","BTCF0:USTF0",1725110132096,0.0024,59233.0,59232.0,0.19825831]
["bitfinex-derivatives","BTCF0:USTF0",1725110132294,0.0024,59233.0,59232.0,0.55905831]
["bitfinex-derivatives","BTCF0:USTF0",1725110134903,0.0024,59233.0,59232.0,0.19825831]
["bitfinex-derivatives","BTCF0:USTF0",1725110135200,0.0024,59233.0,59232.0,0.55905831]
["bitfinex-derivatives","BTCF0:USTF0",1725110135706,0.0024,59233.0,59232.0,0.47905831]
["bitfinex-derivatives","BTCF0:USTF0",1725110135901,0.0476,59233.0,59232.0,0.47905831]
["bitfinex-derivatives","BTCF0:USTF0",1725110136498,0.132008,59233.0,59232.0,0.03384931]
["bitfinex-derivatives","BTCF0:USTF0",1725110149315,0.132008,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725110150212,0.638488,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725110150406,1.238488,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725110151019,1.322896,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725110152210,1.321896,59233.0,59232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725110152417,0.722896,59233.0,59232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725110152609,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110152816,0.722896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110153014,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110153215,0.722896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110153417,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110153722,0.722896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110154023,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110154210,0.722896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110154413,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110154617,0.722896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110156122,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110158315,1.683696,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110159948,1.322896,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110161149,0.0024,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110161336,0.0024,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725110161543,0.086808,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725110163740,0.0024,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725110170043,0.0024,59233.0,59232.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1725110190750,0.0024,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725110191057,0.0024,59233.0,59232.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1725110191253,0.0024,59233.0,59232.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725110191455,0.0024,59233.0,59232.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1725110193561,0.0824,59233.0,59232.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1725110205271,0.166808,59233.0,59232.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1725110206965,0.166808,59233.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725110207162,0.166808,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110224774,0.166808,59233.0,59232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725110227176,0.166808,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725110234183,0.086808,59233.0,59232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725110236688,0.0024,59233.0,59232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725110236893,0.0024,59233.0,59232.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1725110239680,0.0024,59233.0,59232.0,0.887009]
["bitfinex-derivatives","BTCF0:USTF0",1725110240585,0.0024,59233.0,59232.0,1.393489]
["bitfinex-derivatives","BTCF0:USTF0",1725110243287,0.0024,59233.0,59232.0,0.887009]
["bitfinex-derivatives","BTCF0:USTF0",1725110258996,0.0453,59248.0,59232.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1725110259299,0.0494,59249.0,59247.0,0.525588]
["bitfinex-derivatives","BTCF0:USTF0",1725110259597,0.0494,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725110260305,0.0594,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725110261197,0.0594,59249.0,59248.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725110261198,0.0604,59249.0,59248.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725110261393,0.011,59249.0,59248.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725110262099,0.012,59249.0,59248.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725110262900,0.002,59249.0,59248.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725110264791,0.002,59249.0,59248.0,0.11730712]
["bitfinex-derivatives","BTCF0:USTF0",1725110267808,0.084386,59248.0,59247.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725110268004,0.164786,59248.0,59247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725110269200,0.164786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110269201,0.165786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110270713,0.166786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110270907,0.215286,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110275811,0.135286,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110278504,0.086786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110303828,0.086786,59248.0,59247.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725110310020,0.086786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110310326,0.086786,59248.0,59247.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725110315327,0.086786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110317131,0.166786,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110327434,1.202718,59248.0,59247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725110327638,0.084406,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110327834,0.084415,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110328039,0.084815,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110328235,0.084415,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110329435,0.085415,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110329736,0.001,59228.0,59227.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110331046,0.002,59228.0,59227.0,0.164416]
["bitfinex-derivatives","BTCF0:USTF0",1725110333241,0.002,59228.0,59227.0,0.670936]
["bitfinex-derivatives","BTCF0:USTF0",1725110340550,0.002,59228.0,59227.0,1.270936]
["bitfinex-derivatives","BTCF0:USTF0",1725110341546,0.002,59228.0,59227.0,1.355352]
["bitfinex-derivatives","BTCF0:USTF0",1725110343948,0.002,59228.0,59227.0,0.755352]
["bitfinex-derivatives","BTCF0:USTF0",1725110344951,0.002,59228.0,59227.0,2.076952]
["bitfinex-derivatives","BTCF0:USTF0",1725110345938,0.002,59228.0,59227.0,0.886016]
["bitfinex-derivatives","BTCF0:USTF0",1725110347156,0.002,59228.0,59227.0,0.525216]
["bitfinex-derivatives","BTCF0:USTF0",1725110358559,0.00025316,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725110358856,0.00025316,59233.0,59232.0,0.525209]
["bitfinex-derivatives","BTCF0:USTF0",1725110360361,0.00125316,59233.0,59232.0,0.525209]
["bitfinex-derivatives","BTCF0:USTF0",1725110361755,0.00125316,59233.0,59232.0,0.526209]
["bitfinex-derivatives","BTCF0:USTF0",1725110362071,0.00225316,59233.0,59232.0,0.526209]
["bitfinex-derivatives","BTCF0:USTF0",1725110363566,0.00225316,59233.0,59232.0,0.887009]
["bitfinex-derivatives","BTCF0:USTF0",1725110364058,0.00225316,59233.0,59232.0,0.91804314]
["bitfinex-derivatives","BTCF0:USTF0",1725110365666,0.00225316,59233.0,59232.0,0.55724314]
["bitfinex-derivatives","BTCF0:USTF0",1725110365959,0.00225316,59233.0,59232.0,0.64165214]
["bitfinex-derivatives","BTCF0:USTF0",1725110366166,0.0004,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725110366666,0.0004,59234.0,59233.0,0.590888]
["bitfinex-derivatives","BTCF0:USTF0",1725110367357,0.0014,59234.0,59233.0,0.591888]
["bitfinex-derivatives","BTCF0:USTF0",1725110368250,0.0014,59234.0,59233.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725110369059,0.0014,59234.0,59233.0,0.807008]
["bitfinex-derivatives","BTCF0:USTF0",1725110369265,0.0024,59234.0,59233.0,0.809008]
["bitfinex-derivatives","BTCF0:USTF0",1725110371362,0.0024,59234.0,59233.0,0.893416]
["bitfinex-derivatives","BTCF0:USTF0",1725110373666,0.0024,59234.0,59233.0,1.399896]
["bitfinex-derivatives","BTCF0:USTF0",1725110374861,0.0024,59234.0,59233.0,0.893416]
["bitfinex-derivatives","BTCF0:USTF0",1725110375064,0.0024,59234.0,59233.0,1.399896]
["bitfinex-derivatives","BTCF0:USTF0",1725110375965,0.00025316,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1725110376153,0.00025316,59239.0,59238.0,0.525201]
["bitfinex-derivatives","BTCF0:USTF0",1725110377064,0.00025316,59239.0,59238.0,0.526201]
["bitfinex-derivatives","BTCF0:USTF0",1725110377368,0.00125316,59239.0,59238.0,0.526201]
["bitfinex-derivatives","BTCF0:USTF0",1725110378671,0.00225316,59239.0,59238.0,0.529201]
["bitfinex-derivatives","BTCF0:USTF0",1725110381761,0.00225316,59239.0,59238.0,0.890001]
["bitfinex-derivatives","BTCF0:USTF0",1725110383864,0.00225316,59239.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110393976,0.00225316,59239.0,59238.0,0.84021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110394175,0.00225316,59239.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110398581,0.00225316,59239.0,59238.0,0.19861484]
["bitfinex-derivatives","BTCF0:USTF0",1725110398876,0.00225316,59239.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110403180,0.00225316,59239.0,59238.0,0.19861484]
["bitfinex-derivatives","BTCF0:USTF0",1725110403384,0.00225316,59239.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110413783,0.00225316,59239.0,59238.0,0.19861484]
["bitfinex-derivatives","BTCF0:USTF0",1725110414078,0.00225316,59239.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110414280,0.00225316,59239.0,59238.0,0.19861484]
["bitfinex-derivatives","BTCF0:USTF0",1725110414495,0.00225316,59239.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110415287,0.0469,59248.0,59238.0,0.92021484]
["bitfinex-derivatives","BTCF0:USTF0",1725110415288,0.3257,59259.0,59238.0,1.94225384]
["bitfinex-derivatives","BTCF0:USTF0",1725110415582,0.0923,59260.0,59258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110416275,0.0923,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110416479,0.0923,59260.0,59258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110416785,0.001,59259.0,59258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110417401,0.0923,59260.0,59258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110419181,0.002,59259.0,59258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725110419386,0.002,59259.0,59258.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1725110419888,0.0923,59260.0,59258.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1725110420080,0.0943,59260.0,59258.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1725110420682,0.0923,59260.0,59258.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1725110420882,0.002,59259.0,59258.0,0.11067244]
["bitfinex-derivatives","BTCF0:USTF0",1725110421781,0.002,59259.0,59258.0,0.47147244]
["bitfinex-derivatives","BTCF0:USTF0",1725110422479,0.0923,59260.0,59258.0,0.47147244]
["bitfinex-derivatives","BTCF0:USTF0",1725110422680,0.0943,59260.0,59258.0,0.47147244]
["bitfinex-derivatives","BTCF0:USTF0",1725110423282,0.0923,59260.0,59258.0,0.47147244]
["bitfinex-derivatives","BTCF0:USTF0",1725110423488,0.002,59259.0,59258.0,0.47147244]
["bitfinex-derivatives","BTCF0:USTF0",1725110423789,0.002,59259.0,59258.0,0.55584444]
["bitfinex-derivatives","BTCF0:USTF0",1725110424182,0.0943,59260.0,59258.0,0.55584444]
["bitfinex-derivatives","BTCF0:USTF0",1725110425578,0.1143,59260.0,59258.0,0.55584444]
["bitfinex-derivatives","BTCF0:USTF0",1725110425779,0.002,59259.0,59258.0,0.55584444]
["bitfinex-derivatives","BTCF0:USTF0",1725110426588,0.0933,59260.0,59258.0,0.55884444]
["bitfinex-derivatives","BTCF0:USTF0",1725110426793,0.19767,59260.0,59258.0,0.19804444]
["bitfinex-derivatives","BTCF0:USTF0",1725110427290,0.19867,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110427493,0.19767,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110428382,0.19667,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110428586,0.19767,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725110429083,0.19867,59260.0,59259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725110429781,0.19867,59260.0,59259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725110430386,0.19767,59260.0,59259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725110430881,0.19767,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110431802,0.19767,59260.0,59259.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725110437484,0.19767,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110437788,0.19767,59260.0,59259.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725110438385,0.10537,59260.0,59259.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725110440285,0.10537,59260.0,59259.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1725110440894,0.001,59260.0,59259.0,0.499971]
["bitfinex-derivatives","BTCF0:USTF0",1725110441098,0.001,59260.0,59259.0,0.545971]
["bitfinex-derivatives","BTCF0:USTF0",1725110442489,0.001,59260.0,59259.0,0.625971]
["bitfinex-derivatives","BTCF0:USTF0",1725110443993,0.001,59260.0,59259.0,0.265171]
["bitfinex-derivatives","BTCF0:USTF0",1725110444196,0.001,59260.0,59259.0,0.986771]
["bitfinex-derivatives","BTCF0:USTF0",1725110445093,0.001,59260.0,59259.0,1.029971]
["bitfinex-derivatives","BTCF0:USTF0",1725110445292,0.001,59260.0,59259.0,1.109971]
["bitfinex-derivatives","BTCF0:USTF0",1725110447793,0.001,59260.0,59259.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1725110447999,0.001,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110448000,0.081,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110448198,0.165369,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110449104,1.271609,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110449294,0.085369,59260.0,59259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725110474237,0.085369,59260.0,59259.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725110477227,0.085369,59260.0,59259.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725110477735,0.085369,59260.0,59259.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1725110479739,0.085369,59260.0,59259.0,0.549971]
["bitfinex-derivatives","BTCF0:USTF0",1725110479740,0.001,59260.0,59259.0,0.549971]
["bitfinex-derivatives","BTCF0:USTF0",1725110480040,0.001,59260.0,59259.0,0.598971]
["bitfinex-derivatives","BTCF0:USTF0",1725110488243,0.001,59260.0,59259.0,0.959771]
["bitfinex-derivatives","BTCF0:USTF0",1725110491848,0.001,59260.0,59259.0,0.910771]
["bitfinex-derivatives","BTCF0:USTF0",1725110495252,0.001,59260.0,59259.0,0.549971]
["bitfinex-derivatives","BTCF0:USTF0",1725110508957,0.001,59260.0,59259.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1725110509161,0.001,59260.0,59259.0,0.910771]
["bitfinex-derivatives","BTCF0:USTF0",1725110511568,0.001,59260.0,59259.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1725110511759,0.002,59260.0,59259.0,0.915771]
["bitfinex-derivatives","BTCF0:USTF0",1725110512766,0.002,59260.0,59259.0,0.921771]
["bitfinex-derivatives","BTCF0:USTF0",1725110525677,0.002,59260.0,59259.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1725110525876,0.002,59260.0,59259.0,0.560971]
["bitfinex-derivatives","BTCF0:USTF0",1725110526181,0.002,59260.0,59259.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1725110526473,0.002,59260.0,59259.0,0.560971]
["bitfinex-derivatives","BTCF0:USTF0",1725110527776,0.002,59260.0,59259.0,0.640971]
["bitfinex-derivatives","BTCF0:USTF0",1725110527971,0.002,59260.0,59259.0,0.592471]
["bitfinex-derivatives","BTCF0:USTF0",1725110528175,0.002,59260.0,59259.0,0.512471]
["bitfinex-derivatives","BTCF0:USTF0",1725110528565,0.002,59260.0,59259.0,0.592471]
["bitfinex-derivatives","BTCF0:USTF0",1725110528877,0.086369,59260.0,59259.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1725110529274,0.002,59260.0,59259.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1725110530375,0.002,59260.0,59259.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725110532475,0.002,59260.0,59259.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1725110533278,0.002,59260.0,59259.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1725110533477,0.086369,59260.0,59259.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725110535682,0.086369,59260.0,59259.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725110539575,0.002,59260.0,59259.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725110539770,0.002,59260.0,59259.0,0.559071]
["bitfinex-derivatives","BTCF0:USTF0",1725110542687,0.002,59260.0,59259.0,0.919871]
["bitfinex-derivatives","BTCF0:USTF0",1725110543688,0.002,59260.0,59259.0,0.198271]
["bitfinex-derivatives","BTCF0:USTF0",1725110543886,0.002,59260.0,59259.0,0.919871]
["bitfinex-derivatives","BTCF0:USTF0",1725110549485,0.002,59260.0,59259.0,0.966871]
["bitfinex-derivatives","BTCF0:USTF0",1725110554589,0.002,59260.0,59259.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725110554787,0.002,59260.0,59259.0,0.966871]
["bitfinex-derivatives","BTCF0:USTF0",1725110555785,0.002,59260.0,59259.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725110555990,0.002,59260.0,59259.0,0.966871]
["bitfinex-derivatives","BTCF0:USTF0",1725110557691,0.002,59260.0,59259.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725110564595,0.002,59260.0,59259.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725110564796,0.002,59260.0,59259.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725110566107,0.002,59260.0,59259.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725110566405,0.002,59260.0,59259.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725110570005,0.002,59260.0,59259.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725110570203,0.002,59260.0,59259.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725110570598,0.002,59260.0,59259.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725110570800,0.002,59260.0,59259.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725110571403,0.002,59260.0,59259.0,0.559071]
["bitfinex-derivatives","BTCF0:USTF0",1725110573017,0.002,59260.0,59259.0,0.198271]
["bitfinex-derivatives","BTCF0:USTF0",1725110573207,0.002,59260.0,59259.0,0.559071]
["bitfinex-derivatives","BTCF0:USTF0",1725110574103,0.002,59260.0,59259.0,0.513171]
["bitfinex-derivatives","BTCF0:USTF0",1725110574316,0.002,59260.0,59259.0,0.593171]
["bitfinex-derivatives","BTCF0:USTF0",1725110579212,0.00025316,59265.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1725110579414,0.00025316,59265.0,59264.0,0.525564]
["bitfinex-derivatives","BTCF0:USTF0",1725110580710,0.00125316,59265.0,59264.0,0.533564]
["bitfinex-derivatives","BTCF0:USTF0",1725110580909,0.00225316,59265.0,59264.0,0.539564]
["bitfinex-derivatives","BTCF0:USTF0",1725110582710,0.00225316,59265.0,59264.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1725110582906,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110585020,0.00225316,59265.0,59264.0,0.20879294]
["bitfinex-derivatives","BTCF0:USTF0",1725110585223,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110585513,0.00225316,59265.0,59264.0,0.20879294]
["bitfinex-derivatives","BTCF0:USTF0",1725110585713,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110585919,0.00225316,59265.0,59264.0,0.20879294]
["bitfinex-derivatives","BTCF0:USTF0",1725110586110,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110587019,0.00225316,59265.0,59264.0,0.20879294]
["bitfinex-derivatives","BTCF0:USTF0",1725110587218,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110589724,0.00225316,59265.0,59264.0,0.20879294]
["bitfinex-derivatives","BTCF0:USTF0",1725110589928,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110596927,0.00225316,59265.0,59264.0,0.48959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110597124,0.00225316,59265.0,59264.0,0.56959294]
["bitfinex-derivatives","BTCF0:USTF0",1725110597727,0.00125316,59265.0,59264.0,0.56159294]
["bitfinex-derivatives","BTCF0:USTF0",1725110598036,0.00225316,59265.0,59264.0,0.57759294]
["bitfinex-derivatives","BTCF0:USTF0",1725110598325,0.00125316,59265.0,59264.0,0.57759294]
["bitfinex-derivatives","BTCF0:USTF0",1725110598522,0.00225316,59265.0,59264.0,0.57759294]
["bitfinex-derivatives","BTCF0:USTF0",1725110599029,0.00225316,59265.0,59264.0,0.49322894]
["bitfinex-derivatives","BTCF0:USTF0",1725110599327,0.08661516,59265.0,59264.0,0.49322894]
["bitfinex-derivatives","BTCF0:USTF0",1725110599921,0.08661516,59265.0,59264.0,0.49622894]
["bitfinex-derivatives","BTCF0:USTF0",1725110600429,0.08561516,59265.0,59264.0,0.49622894]
["bitfinex-derivatives","BTCF0:USTF0",1725110600725,0.08561516,59265.0,59264.0,0.49322894]
["bitfinex-derivatives","BTCF0:USTF0",1725110601120,0.08561516,59265.0,59264.0,0.49122894]
["bitfinex-derivatives","BTCF0:USTF0",1725110603526,0.00125316,59265.0,59264.0,0.49122894]
["bitfinex-derivatives","BTCF0:USTF0",1725110604621,0.00125316,59265.0,59264.0,0.13042894]
["bitfinex-derivatives","BTCF0:USTF0",1725110604826,0.00125316,59265.0,59264.0,0.49122894]
["bitfinex-derivatives","BTCF0:USTF0",1725110606932,0.00125316,59265.0,59264.0,0.13042894]
["bitfinex-derivatives","BTCF0:USTF0",1725110607135,0.00125316,59265.0,59264.0,0.49122894]
["bitfinex-derivatives","BTCF0:USTF0",1725110617238,0.08561516,59265.0,59264.0,0.41122894]
["bitfinex-derivatives","BTCF0:USTF0",1725110617438,0.08561516,59265.0,59264.0,0.49122894]
["bitfinex-derivatives","BTCF0:USTF0",1725110620540,0.08561516,59265.0,59264.0,0.13042894]
["bitfinex-derivatives","BTCF0:USTF0",1725110633253,0.08561516,59265.0,59264.0,0.01965316]
["bitfinex-derivatives","BTCF0:USTF0",1725110633254,1.71697716,59265.0,59264.0,0.01965316]
["bitfinex-derivatives","BTCF0:USTF0",1725110633650,1.93697716,59265.0,59264.0,0.01965316]
["bitfinex-derivatives","BTCF0:USTF0",1725110635755,1.96721385,59265.0,59264.0,0.01965316]
["bitfinex-derivatives","BTCF0:USTF0",1725110635952,1.74721385,59265.0,59264.0,0.01965316]
["bitfinex-derivatives","BTCF0:USTF0",1725110637147,1.74721385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110643557,1.95721385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110646847,1.87721385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110647053,1.95721385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110650654,1.59641385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110650855,1.95721385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110651654,1.59641385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110651857,1.95721385,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110654772,2.04157585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110657462,0.85537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110657663,0.93537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110658764,1.44157585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110661169,0.93537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110663971,0.57457585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110664172,0.93537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110669677,0.57457585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110669884,0.93537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110670180,0.57457585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110670386,0.93537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110676384,0.57457585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110676577,1.29617585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110680284,0.93537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110686191,1.43537585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110687588,2.54157585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110696300,1.94157585,59265.0,59264.0,0.01768785]
["bitfinex-derivatives","BTCF0:USTF0",1725110701506,1.94157585,59265.0,59264.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110704298,1.43537585,59265.0,59264.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110704700,1.79617585,59265.0,59264.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110705401,1.07457585,59265.0,59264.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110705793,1.29617585,59265.0,59264.0,0.01591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110706106,0.57457585,59265.0,59264.0,0.00591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110706407,1.29617585,59265.0,59264.0,0.00591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110708110,1.13181385,59265.0,59264.0,0.00591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110708402,1.21181385,59265.0,59264.0,0.00591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110711808,0.85101385,59265.0,59264.0,0.00591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110712007,0.54641516,59265.0,59264.0,0.08591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110712209,0.38715316,59265.0,59264.0,0.08591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110712407,0.31225316,59265.0,59264.0,0.08591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110713507,0.3608,59269.0,59264.0,0.08591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110713709,0.475157,59269.0,59264.0,0.08591907]
["bitfinex-derivatives","BTCF0:USTF0",1725110713906,0.475157,59269.0,59268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725110715010,0.476157,59269.0,59268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725110715911,0.477157,59269.0,59268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725110716610,0.477157,59269.0,59268.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725110717011,0.476157,59269.0,59268.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725110719612,0.115357,59269.0,59268.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725110726108,0.195357,59269.0,59268.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725110739230,0.279714,59269.0,59268.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725110749942,0.279714,59269.0,59268.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1725110753447,0.195357,59269.0,59268.0,0.00936001]
["bitfinex-derivatives","BTCF0:USTF0",1725110757940,0.195357,59269.0,59268.0,0.00842401]
["bitfinex-derivatives","BTCF0:USTF0",1725110765954,0.084364,59264.0,59263.0,0.15710161]
["bitfinex-derivatives","BTCF0:USTF0",1725110766149,0.084764,59264.0,59263.0,0.15710161]
["bitfinex-derivatives","BTCF0:USTF0",1725110767248,0.085764,59264.0,59263.0,0.16910161]
["bitfinex-derivatives","BTCF0:USTF0",1725110767548,0.086764,59264.0,59263.0,0.17810161]
["bitfinex-derivatives","BTCF0:USTF0",1725110771152,0.086764,59264.0,59263.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1725110780570,0.086764,59264.0,59263.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725110780763,0.0024,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110781468,0.0024,59264.0,59263.0,0.782865]
["bitfinex-derivatives","BTCF0:USTF0",1725110781972,0.0024,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110784173,0.0024,59264.0,59263.0,1.302865]
["bitfinex-derivatives","BTCF0:USTF0",1725110784471,0.0024,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110785374,0.0014,59264.0,59263.0,1.370865]
["bitfinex-derivatives","BTCF0:USTF0",1725110785667,0.0024,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110785869,0.0014,59264.0,59263.0,1.373865]
["bitfinex-derivatives","BTCF0:USTF0",1725110786066,0.0014,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110786271,0.0024,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110786864,0.0014,59264.0,59263.0,1.382865]
["bitfinex-derivatives","BTCF0:USTF0",1725110789072,0.0014,59264.0,59263.0,0.782865]
["bitfinex-derivatives","BTCF0:USTF0",1725110790769,0.0014,59264.0,59263.0,1.143665]
["bitfinex-derivatives","BTCF0:USTF0",1725110796283,0.0014,59264.0,59263.0,0.637465]
["bitfinex-derivatives","BTCF0:USTF0",1725110799180,0.0014,59264.0,59263.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1725110799377,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110803583,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110803897,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110807086,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110807385,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110807990,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110808295,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110809685,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110809887,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110813083,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110813289,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110814590,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110817091,0.085764,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110817292,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110817693,0.085764,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110817903,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110819200,0.085764,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110819401,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110823006,0.085764,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110823195,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110824799,0.085764,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110824997,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110826413,0.085764,59264.0,59263.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725110827606,0.085764,59264.0,59263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725110827803,0.085764,59264.0,59263.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725110837607,0.0014,59264.0,59263.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725110839110,0.0014,59264.0,59263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725110839411,0.0014,59264.0,59263.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725110840001,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110843714,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110843904,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110845111,0.0014,59264.0,59263.0,0.185365]
["bitfinex-derivatives","BTCF0:USTF0",1725110845411,0.0014,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110846205,0.0014,59264.0,59263.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1725110853008,0.0014,59264.0,59263.0,0.105365]
["bitfinex-derivatives","BTCF0:USTF0",1725110853210,0.0014,59264.0,59263.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1725110854822,0.085764,59264.0,59263.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1725110860122,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110861024,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110861218,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110864919,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110865121,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110870531,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110870833,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110876421,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110876625,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110878132,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110878334,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110878635,0.170128,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110883139,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110886643,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110910645,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110912455,0.085764,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110912749,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110914946,0.085764,59264.0,59263.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725110918159,0.085764,59264.0,59263.0,0.546165]
["bitfinex-derivatives","BTCF0:USTF0",1725110924357,0.085764,59264.0,59263.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1725110931765,0.085764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110932165,0.165764,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110932769,0.756328,59264.0,59263.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725110932968,1.956328,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110933973,1.98615297,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110935162,2.34695297,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110935575,1.98615297,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110935776,2.34695297,59264.0,59263.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725110945976,0.084378,59254.0,59248.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725110946176,0.525178,59254.0,59248.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725110946375,1.025578,59254.0,59249.0,0.03115277]
["bitfinex-derivatives","BTCF0:USTF0",1725110946563,0.525578,59254.0,59249.0,0.03115277]
["bitfinex-derivatives","BTCF0:USTF0",1725110946763,0.645578,59254.0,59249.0,0.03115277]
["bitfinex-derivatives","BTCF0:USTF0",1725110947181,0.729956,59254.0,59248.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725110947371,0.840956,59254.0,59253.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110947980,1.708036,59254.0,59253.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110948171,1.201756,59254.0,59253.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110948372,1.701756,59254.0,59253.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110948565,2.208036,59254.0,59253.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110948769,2.808036,59254.0,59253.0,0.01425316]
["bitfinex-derivatives","BTCF0:USTF0",1725110949270,2.809036,59254.0,59253.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1725110949476,2.893414,59254.0,59253.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725110949667,2.893414,59254.0,59238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725110949668,0.084399,59239.0,59238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725110949875,0.159799,59239.0,59238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725110950974,0.161799,59239.0,59238.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725110952583,0.081799,59239.0,59238.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725110952876,0.0024,59239.0,59238.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1725110958978,0.0024,59239.0,59238.0,0.264301]
["bitfinex-derivatives","BTCF0:USTF0",1725110959978,0.0024,59239.0,59238.0,0.184301]
["bitfinex-derivatives","BTCF0:USTF0",1725110960289,0.0024,59239.0,59238.0,0.625101]
["bitfinex-derivatives","BTCF0:USTF0",1725110964096,0.086799,59239.0,59238.0,0.625101]
["bitfinex-derivatives","BTCF0:USTF0",1725110976798,0.086799,59239.0,59238.0,0.264301]
["bitfinex-derivatives","BTCF0:USTF0",1725110977299,0.086799,59239.0,59238.0,0.625101]
["bitfinex-derivatives","BTCF0:USTF0",1725110981194,0.086799,59239.0,59238.0,0.171401]
["bitfinex-derivatives","BTCF0:USTF0",1725110984706,0.086799,59239.0,59238.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725110988001,0.086799,59239.0,59238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725110995107,0.086799,59239.0,59238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725110996112,0.084403,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110996314,0.164803,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110996808,0.249206,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110998615,0.250206,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110998820,0.251206,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110999517,0.171206,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725110999717,0.251206,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725111000716,0.28175144,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725111001118,0.084406,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111001317,0.084806,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111002416,0.085806,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111002719,0.086806,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111005923,0.0024,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111006314,0.0024,59234.0,59233.0,0.08466116]
["bitfinex-derivatives","BTCF0:USTF0",1725111009814,0.0024,59234.0,59233.0,0.16466116]
["bitfinex-derivatives","BTCF0:USTF0",1725111011822,0.0024,59234.0,59233.0,0.21056116]
["bitfinex-derivatives","BTCF0:USTF0",1725111016232,0.086806,59234.0,59233.0,0.21056116]
["bitfinex-derivatives","BTCF0:USTF0",1725111018428,0.086806,59234.0,59233.0,0.13056116]
["bitfinex-derivatives","BTCF0:USTF0",1725111018925,0.166806,59234.0,59233.0,0.04615316]
["bitfinex-derivatives","BTCF0:USTF0",1725111022239,0.166806,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111033744,0.371212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111033946,0.301212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111035745,0.251212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111037237,0.301212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111037547,0.251212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111039946,0.301212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111040242,0.251212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111040441,0.301212,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111041247,0.722012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111044955,0.721012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111045255,0.722012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111046441,1.228492,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111046651,1.258492,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111047145,0.752012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111047742,0.751012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111047954,0.752012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111049153,1.258492,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111051156,0.752012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111052361,1.112812,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111053251,0.948406,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111053455,1.028406,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111054153,1.112812,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111059856,0.752012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111064060,0.667606,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111065160,0.752012,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111067869,0.667606,59234.0,59233.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111073276,0.667606,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111075803,0.5832,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111077096,0.5032,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111077291,0.5832,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111077600,0.2224,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111078206,0.306806,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111078700,0.2224,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111079204,0.2224,59234.0,59233.0,0.08462116]
["bitfinex-derivatives","BTCF0:USTF0",1725111081906,0.2224,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111084392,0.306806,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111087308,0.226806,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111087498,0.306806,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111095300,0.226806,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111095603,0.1124,59234.0,59233.0,0.67110116]
["bitfinex-derivatives","BTCF0:USTF0",1725111095806,0.1124,59234.0,59233.0,1.03190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111096211,0.0024,59234.0,59233.0,1.03190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111101007,0.0024,59234.0,59233.0,1.63190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111102310,0.0024,59234.0,59233.0,1.03190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111103606,0.0024,59234.0,59233.0,1.63190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111110427,0.0024,59234.0,59233.0,1.03190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111117532,0.0024,59234.0,59233.0,0.95190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111117726,0.0024,59234.0,59233.0,1.03190116]
["bitfinex-derivatives","BTCF0:USTF0",1725111117927,0.0024,59234.0,59233.0,0.52542116]
["bitfinex-derivatives","BTCF0:USTF0",1725111120035,0.086806,59234.0,59233.0,0.36101316]
["bitfinex-derivatives","BTCF0:USTF0",1725111121135,0.086806,59234.0,59233.0,0.44101316]
["bitfinex-derivatives","BTCF0:USTF0",1725111136540,0.0024,59234.0,59233.0,0.52542116]
["bitfinex-derivatives","BTCF0:USTF0",1725111139140,0.0024,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111139141,0.532012,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111139347,0.577606,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111139739,0.662012,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111139933,0.577606,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111141447,0.662012,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111141839,0.69226078,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111142042,1.79874078,59234.0,59233.0,0.00021316]
["bitfinex-derivatives","BTCF0:USTF0",1725111147352,1.88314678,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111148039,2.38314678,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111149052,2.29874078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111149439,2.38314678,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111149855,1.69874078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111150047,1.78314678,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111150250,2.29874078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111152046,2.38314678,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111153053,2.29874078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111153645,2.38314678,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111154851,2.29874078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111155356,1.69874078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111159946,1.19226078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111161356,1.27226078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111161549,0.77226078,59234.0,59233.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725111166252,0.084423,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111166451,0.164423,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111166646,0.164823,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111167551,0.165823,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111169056,0.166823,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111177965,0.086823,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111178167,0.166823,59222.0,59221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725111183455,0.166823,59222.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111183456,0.1224,59222.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111183664,0.53006,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111184265,1.03006,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111184969,1.15006,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111185673,1.15106,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111185864,1.15206,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111186259,0.65206,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111188169,0.68283596,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111189785,1.18943596,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111190078,2.28943596,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111190868,1.06763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111191078,0.64763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111201875,0.56763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111202079,0.64763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111203782,0.76763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111204378,0.40683,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111204583,0.76763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111210180,0.68763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111210380,0.76763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111210689,0.40683,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111210883,0.76763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111224500,0.44763,59217.0,59216.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111224691,0.0024,59217.0,59216.0,1.27128516]
["bitfinex-derivatives","BTCF0:USTF0",1725111225798,0.0024,59217.0,59216.0,1.30160633]
["bitfinex-derivatives","BTCF0:USTF0",1725111231297,0.0024,59217.0,59216.0,0.70160633]
["bitfinex-derivatives","BTCF0:USTF0",1725111233100,0.0024,59217.0,59216.0,1.30160633]
["bitfinex-derivatives","BTCF0:USTF0",1725111233496,0.084411,59231.0,59216.0,1.38603833]
["bitfinex-derivatives","BTCF0:USTF0",1725111233703,0.08025316,59227.0,59226.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1725111233903,0.08025316,59227.0,59226.0,0.588918]
["bitfinex-derivatives","BTCF0:USTF0",1725111235105,0.08325316,59227.0,59226.0,0.588918]
["bitfinex-derivatives","BTCF0:USTF0",1725111235306,0.08425316,59227.0,59226.0,0.588918]
["bitfinex-derivatives","BTCF0:USTF0",1725111235516,0.00425316,59227.0,59226.0,0.588918]
["bitfinex-derivatives","BTCF0:USTF0",1725111235702,0.00425316,59227.0,59226.0,1.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725111236011,0.00625316,59227.0,59226.0,1.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725111236217,0.00625316,59227.0,59226.0,1.695438]
["bitfinex-derivatives","BTCF0:USTF0",1725111236909,0.00625316,59227.0,59226.0,1.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725111238006,0.00425316,59227.0,59226.0,1.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725111238207,0.00125316,59227.0,59226.0,1.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725111238410,0.00225316,59227.0,59226.0,1.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725111238806,0.00225316,59227.0,59226.0,1.695438]
["bitfinex-derivatives","BTCF0:USTF0",1725111239011,0.00225316,59227.0,59226.0,1.72656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111239314,0.00225316,59227.0,59226.0,1.12656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111242217,0.00225316,59227.0,59226.0,1.72656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111243709,0.00225316,59227.0,59226.0,1.12656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111243912,0.00225316,59227.0,59226.0,1.72656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111244422,0.00225316,59227.0,59226.0,1.12656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111246519,0.00225316,59227.0,59226.0,1.72656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111246703,0.00225316,59227.0,59226.0,1.12656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111246905,0.00225316,59227.0,59226.0,1.72656925]
["bitfinex-derivatives","BTCF0:USTF0",1725111247321,0.00225316,59227.0,59226.0,0.62004925]
["bitfinex-derivatives","BTCF0:USTF0",1725111247514,0.00225316,59227.0,59226.0,0.70004925]
["bitfinex-derivatives","BTCF0:USTF0",1725111250720,0.00225316,59227.0,59226.0,0.55674925]
["bitfinex-derivatives","BTCF0:USTF0",1725111276044,0.00225316,59227.0,59226.0,0.47233125]
["bitfinex-derivatives","BTCF0:USTF0",1725111276457,0.00125316,59227.0,59226.0,0.47233125]
["bitfinex-derivatives","BTCF0:USTF0",1725111276757,0.00225316,59227.0,59226.0,0.47233125]
["bitfinex-derivatives","BTCF0:USTF0",1725111277161,0.00225316,59227.0,59226.0,0.55674925]
["bitfinex-derivatives","BTCF0:USTF0",1725111278554,0.00125316,59227.0,59226.0,0.55674925]
["bitfinex-derivatives","BTCF0:USTF0",1725111278762,0.00225316,59227.0,59226.0,0.56174925]
["bitfinex-derivatives","BTCF0:USTF0",1725111284658,0.00225316,59227.0,59226.0,1.00696725]
["bitfinex-derivatives","BTCF0:USTF0",1725111286348,0.00225316,59227.0,59226.0,2.11348725]
["bitfinex-derivatives","BTCF0:USTF0",1725111287656,0.0467,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725111287861,0.0467,59241.0,59240.0,0.525598]
["bitfinex-derivatives","BTCF0:USTF0",1725111289363,0.0567,59241.0,59240.0,0.525598]
["bitfinex-derivatives","BTCF0:USTF0",1725111289555,0.0667,59241.0,59240.0,0.525598]
["bitfinex-derivatives","BTCF0:USTF0",1725111293769,0.0667,59241.0,59240.0,0.55531361]
["bitfinex-derivatives","BTCF0:USTF0",1725111300464,0.0667,59241.0,59240.0,0.19451361]
["bitfinex-derivatives","BTCF0:USTF0",1725111300864,0.0667,59241.0,59240.0,0.55531361]
["bitfinex-derivatives","BTCF0:USTF0",1725111301866,0.0667,59241.0,59240.0,0.19451361]
["bitfinex-derivatives","BTCF0:USTF0",1725111303470,0.0667,59241.0,59240.0,0.55531361]
["bitfinex-derivatives","BTCF0:USTF0",1725111304269,0.0667,59241.0,59240.0,0.19451361]
["bitfinex-derivatives","BTCF0:USTF0",1725111307073,0.0667,59241.0,59240.0,0.55531361]
["bitfinex-derivatives","BTCF0:USTF0",1725111309873,0.0667,59241.0,59240.0,0.19451361]
["bitfinex-derivatives","BTCF0:USTF0",1725111310076,0.0667,59241.0,59240.0,0.55531361]
["bitfinex-derivatives","BTCF0:USTF0",1725111314285,0.02,59241.0,59240.0,0.55531361]
["bitfinex-derivatives","BTCF0:USTF0",1725111319083,0.03109224,59261.0,59256.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1725111319291,0.084368,59261.0,59260.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725111320489,0.098368,59261.0,59260.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725111320687,0.098368,59261.0,59260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725111321090,0.098368,59261.0,59260.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725111321292,1.702776,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725111321589,1.73361947,59261.0,59260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725111322292,1.73361947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111322988,1.69361947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111329096,1.74361947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111331599,1.73961947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111332897,1.73461947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111333198,0.62837947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111333397,1.73461947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111333594,0.62837947,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111336712,0.54401147,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111339508,0.18321147,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111340011,0.152368,59261.0,59260.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725111340906,0.152368,59261.0,59260.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1725111341210,0.152368,59261.0,59260.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725111341709,0.232368,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111342811,0.152368,59261.0,59260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725111352120,0.152368,59261.0,59260.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725111352514,0.068,59261.0,59260.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725111352711,0.018,59261.0,59260.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725111353825,0.018,59261.0,59260.0,1.553809]
["bitfinex-derivatives","BTCF0:USTF0",1725111355226,0.018,59261.0,59260.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725111366234,0.018,59261.0,59260.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725111366432,0.018,59261.0,59260.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725111370035,0.018,59261.0,59260.0,0.527569]
["bitfinex-derivatives","BTCF0:USTF0",1725111380935,0.018,59261.0,59260.0,0.166769]
["bitfinex-derivatives","BTCF0:USTF0",1725111381248,0.018,59261.0,59260.0,0.527569]
["bitfinex-derivatives","BTCF0:USTF0",1725111389056,0.018,59261.0,59260.0,0.166769]
["bitfinex-derivatives","BTCF0:USTF0",1725111389355,0.018,59261.0,59260.0,0.527569]
["bitfinex-derivatives","BTCF0:USTF0",1725111397560,0.009,59261.0,59260.0,0.526569]
["bitfinex-derivatives","BTCF0:USTF0",1725111397761,0.009,59261.0,59260.0,0.527569]
["bitfinex-derivatives","BTCF0:USTF0",1725111398263,0.01,59261.0,59260.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1725111398458,0.001,59261.0,59260.0,0.534569]
["bitfinex-derivatives","BTCF0:USTF0",1725111399453,0.002,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111408365,0.002,59261.0,59260.0,0.462569]
["bitfinex-derivatives","BTCF0:USTF0",1725111408677,0.002,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111409973,0.002,59261.0,59260.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1725111410178,0.002,59261.0,59260.0,0.903369]
["bitfinex-derivatives","BTCF0:USTF0",1725111413570,0.002,59261.0,59260.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1725111413773,0.002,59261.0,59260.0,0.903369]
["bitfinex-derivatives","BTCF0:USTF0",1725111415565,0.002,59261.0,59260.0,0.823369]
["bitfinex-derivatives","BTCF0:USTF0",1725111415772,0.086368,59261.0,59260.0,0.823369]
["bitfinex-derivatives","BTCF0:USTF0",1725111423774,0.086368,59261.0,59260.0,0.462569]
["bitfinex-derivatives","BTCF0:USTF0",1725111423978,0.086368,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111435587,0.086368,59261.0,59260.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1725111435784,0.086368,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111436787,0.002,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111437086,0.002,59261.0,59260.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1725111437280,0.002,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111437479,0.002,59261.0,59260.0,0.181769]
["bitfinex-derivatives","BTCF0:USTF0",1725111437677,0.002,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111442181,0.002,59261.0,59260.0,0.462569]
["bitfinex-derivatives","BTCF0:USTF0",1725111442381,0.002,59261.0,59260.0,0.542569]
["bitfinex-derivatives","BTCF0:USTF0",1725111448990,0.002,59261.0,59260.0,0.462569]
["bitfinex-derivatives","BTCF0:USTF0",1725111449386,0.082,59261.0,59260.0,0.462569]
["bitfinex-derivatives","BTCF0:USTF0",1725111450595,0.166368,59261.0,59260.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725111450991,0.215668,59261.0,59260.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725111452390,0.135668,59261.0,59260.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725111452590,0.215668,59261.0,59260.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725111457197,0.215668,59261.0,59260.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725111457198,0.086368,59261.0,59260.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725111465101,0.086368,59261.0,59260.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725111465308,0.250736,59261.0,59260.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725111465495,0.296036,59261.0,59260.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725111465902,1.863076,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111466101,1.947444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111466497,2.027444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111468411,1.947444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111468600,2.027444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111474105,1.947444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111474421,2.027444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111475310,1.521204,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111475508,2.027444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111475911,1.666644,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111476114,2.027444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111486832,2.527444,59261.0,59260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725111487526,1.1681,59261.0,59242.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1725111487728,0.609586,59243.0,59242.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725111488027,0.609986,59243.0,59242.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725111488327,0.084399,59239.0,59238.0,0.07830531]
["bitfinex-derivatives","BTCF0:USTF0",1725111488526,0.164799,59239.0,59238.0,0.07830531]
["bitfinex-derivatives","BTCF0:USTF0",1725111489222,0.150799,59239.0,59238.0,0.07830531]
["bitfinex-derivatives","BTCF0:USTF0",1725111489823,0.070799,59239.0,59238.0,0.15830531]
["bitfinex-derivatives","BTCF0:USTF0",1725111490217,0.062799,59239.0,59238.0,0.17030531]
["bitfinex-derivatives","BTCF0:USTF0",1725111490727,0.063799,59239.0,59238.0,0.18330531]
["bitfinex-derivatives","BTCF0:USTF0",1725111495634,0.063799,59239.0,59238.0,0.54410531]
["bitfinex-derivatives","BTCF0:USTF0",1725111496243,0.063799,59239.0,59238.0,0.46410531]
["bitfinex-derivatives","BTCF0:USTF0",1725111496531,0.063799,59239.0,59238.0,0.54410531]
["bitfinex-derivatives","BTCF0:USTF0",1725111500029,0.063799,59239.0,59238.0,0.62850631]
["bitfinex-derivatives","BTCF0:USTF0",1725111500529,0.063799,59239.0,59238.0,0.54850631]
["bitfinex-derivatives","BTCF0:USTF0",1725111500734,0.063799,59239.0,59238.0,0.62850631]
["bitfinex-derivatives","BTCF0:USTF0",1725111503525,0.063799,59239.0,59238.0,0.46410531]
["bitfinex-derivatives","BTCF0:USTF0",1725111505034,0.063799,59239.0,59238.0,0.05370531]
["bitfinex-derivatives","BTCF0:USTF0",1725111505425,0.063799,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111510726,0.148198,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111516132,0.143799,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111517643,0.063799,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111520344,0.063799,59239.0,59238.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1725111521343,0.063799,59239.0,59238.0,0.13351235]
["bitfinex-derivatives","BTCF0:USTF0",1725111523336,0.063799,59239.0,59238.0,0.21791335]
["bitfinex-derivatives","BTCF0:USTF0",1725111530843,0.0024,59239.0,59238.0,0.21791335]
["bitfinex-derivatives","BTCF0:USTF0",1725111531542,0.0024,59239.0,59238.0,0.13791335]
["bitfinex-derivatives","BTCF0:USTF0",1725111531543,0.0824,59239.0,59238.0,0.13791335]
["bitfinex-derivatives","BTCF0:USTF0",1725111535952,0.0824,59239.0,59238.0,0.49871335]
["bitfinex-derivatives","BTCF0:USTF0",1725111537945,0.0024,59239.0,59238.0,0.49871335]
["bitfinex-derivatives","BTCF0:USTF0",1725111538652,0.086799,59239.0,59238.0,0.49871335]
["bitfinex-derivatives","BTCF0:USTF0",1725111552162,0.086799,59239.0,59238.0,0.41431235]
["bitfinex-derivatives","BTCF0:USTF0",1725111552366,0.086799,59239.0,59238.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1725111557867,0.086799,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111559161,0.11500539,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111562274,0.19940439,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111563971,0.24940439,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111564165,0.23940439,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111565771,0.60020439,59239.0,59238.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725111567277,0.60020439,59239.0,59238.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725111567466,0.23940439,59239.0,59238.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725111567672,0.60020439,59239.0,59238.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725111568175,0.59920439,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725111568474,0.60020439,59239.0,59238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725111568867,0.68460339,59239.0,59238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725111569075,1.30104339,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111570569,1.79104339,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111570979,2.29104339,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111577074,1.10020439,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111577286,1.06020439,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111577471,1.19020439,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111577665,1.21020439,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111578173,1.04580539,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111578381,1.05580539,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111578971,0.55580539,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111580881,0.77580539,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111585975,0.41500539,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111588572,0.386799,59239.0,59238.0,0.36454699]
["bitfinex-derivatives","BTCF0:USTF0",1725111600486,0.386799,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111603975,0.306799,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111604176,0.0024,59239.0,59238.0,0.08814799]
["bitfinex-derivatives","BTCF0:USTF0",1725111609890,0.0024,59239.0,59238.0,0.44894799]
["bitfinex-derivatives","BTCF0:USTF0",1725111611990,0.0024,59239.0,59238.0,0.08814799]
["bitfinex-derivatives","BTCF0:USTF0",1725111616795,0.086799,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111640003,0.11554908,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111646113,0.29994808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111650713,0.35994808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111652114,0.19994808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111653515,0.30994808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111654117,0.23994808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111659215,0.60074808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111660020,0.23994808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111660220,0.60074808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111660722,0.62074808,59239.0,59238.0,0.00374699]
["bitfinex-derivatives","BTCF0:USTF0",1725111684748,0.168812,59234.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725111684952,0.08443,59217.0,59216.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725111685259,0.16483,59217.0,59216.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725111685458,0.16443,59217.0,59216.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725111686750,0.084436,59213.0,59212.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725111687053,0.164836,59213.0,59212.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725111688663,0.166836,59213.0,59212.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725111690957,0.084438,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111691162,0.084838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111692164,0.086838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111699759,0.086838,59212.0,59211.0,0.02837954]
["bitfinex-derivatives","BTCF0:USTF0",1725111701766,0.0024,59212.0,59211.0,1.29945854]
["bitfinex-derivatives","BTCF0:USTF0",1725111702359,0.0024,59212.0,59211.0,1.66025854]
["bitfinex-derivatives","BTCF0:USTF0",1725111714371,0.0024,59212.0,59211.0,1.06025854]
["bitfinex-derivatives","BTCF0:USTF0",1725111714561,0.0024,59212.0,59211.0,1.66025854]
["bitfinex-derivatives","BTCF0:USTF0",1725111716268,0.0024,59212.0,59211.0,1.06025854]
["bitfinex-derivatives","BTCF0:USTF0",1725111720280,0.0004,59221.0,59211.0,1.66025854]
["bitfinex-derivatives","BTCF0:USTF0",1725111720579,0.0004,59221.0,59220.0,0.525626]
["bitfinex-derivatives","BTCF0:USTF0",1725111721484,0.001,59221.0,59220.0,0.525626]
["bitfinex-derivatives","BTCF0:USTF0",1725111721867,0.002,59221.0,59220.0,0.525626]
["bitfinex-derivatives","BTCF0:USTF0",1725111723282,0.001,59221.0,59220.0,0.525626]
["bitfinex-derivatives","BTCF0:USTF0",1725111723486,0.002,59221.0,59220.0,0.526626]
["bitfinex-derivatives","BTCF0:USTF0",1725111726480,0.002,59221.0,59220.0,0.55523082]
["bitfinex-derivatives","BTCF0:USTF0",1725111730289,0.112,59221.0,59220.0,0.55523082]
["bitfinex-derivatives","BTCF0:USTF0",1725111733579,0.112,59221.0,59220.0,0.91603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111736689,0.112,59221.0,59220.0,0.83603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111736891,0.112,59221.0,59220.0,0.91603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111739985,0.112,59221.0,59220.0,0.19443082]
["bitfinex-derivatives","BTCF0:USTF0",1725111740393,0.112,59221.0,59220.0,0.91603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111743483,0.196425,59221.0,59220.0,0.91603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111748683,2.176425,59221.0,59220.0,0.91603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111753501,2.176425,59221.0,59220.0,0.19443082]
["bitfinex-derivatives","BTCF0:USTF0",1725111753689,2.176425,59221.0,59220.0,0.91603082]
["bitfinex-derivatives","BTCF0:USTF0",1725111763210,2.256425,59221.0,59220.0,0.75160482]
["bitfinex-derivatives","BTCF0:USTF0",1725111764301,2.256425,59221.0,59220.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725111764598,2.256425,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725111771798,2.176425,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725111774108,2.176425,59221.0,59220.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725111776104,2.176425,59221.0,59220.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1725111777608,2.092,59221.0,59220.0,0.526626]
["bitfinex-derivatives","BTCF0:USTF0",1725111785710,2.092,59221.0,59220.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725111789226,2.172,59221.0,59220.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725111789527,2.256425,59221.0,59220.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725111790521,2.256425,59221.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725111790522,2.172,59221.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725111790819,0.164833,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725111791814,0.164833,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725111792820,0.165833,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725111793825,0.166833,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725111794228,0.166833,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111794422,0.166833,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725111794825,0.19533913,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725111805838,0.19533913,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111806441,0.24443913,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111814133,0.19533913,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111815645,0.166833,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111815839,0.086833,59215.0,59214.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725111816941,0.086833,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111817142,0.166833,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111862693,0.166833,59215.0,59214.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1725111880192,0.166833,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725111900301,0.084435,59214.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111900506,0.525638,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111900805,0.445638,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111901113,0.525638,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111901418,0.565638,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111901617,0.525638,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111901808,0.525638,59212.0,59211.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725111902314,0.556638,59212.0,59211.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725111902521,0.526638,59212.0,59211.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1725111902811,0.446638,59212.0,59211.0,0.08125316]
["bitfinex-derivatives","BTCF0:USTF0",1725111903610,0.447638,59212.0,59211.0,0.08125316]
["bitfinex-derivatives","BTCF0:USTF0",1725111903805,0.086838,59212.0,59211.0,0.08125316]
["bitfinex-derivatives","BTCF0:USTF0",1725111906309,0.086838,59212.0,59211.0,0.10901332]
["bitfinex-derivatives","BTCF0:USTF0",1725111910214,0.086838,59212.0,59211.0,0.19345232]
["bitfinex-derivatives","BTCF0:USTF0",1725111912712,0.0024,59212.0,59211.0,0.19345232]
["bitfinex-derivatives","BTCF0:USTF0",1725111917524,0.084416,59227.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725111917717,0.12025316,59222.0,59221.0,0.164825]
["bitfinex-derivatives","BTCF0:USTF0",1725111918626,0.12025316,59222.0,59221.0,0.210525]
["bitfinex-derivatives","BTCF0:USTF0",1725111924332,0.20467616,59222.0,59221.0,0.130525]
["bitfinex-derivatives","BTCF0:USTF0",1725111924538,0.20467616,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725111925437,0.20467616,59222.0,59221.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1725111943441,0.20467616,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725111946731,0.23272485,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725111953940,0.31714785,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725111957345,0.31714785,59222.0,59213.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1725111957346,0.084435,59214.0,59213.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725111957548,0.084835,59214.0,59213.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725111957744,0.084438,59212.0,59209.0,0.164441]
["bitfinex-derivatives","BTCF0:USTF0",1725111958138,0.084838,59212.0,59211.0,0.02916087]
["bitfinex-derivatives","BTCF0:USTF0",1725111958343,0.084838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111959447,0.081838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111960043,0.080838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725111960250,0.081838,59212.0,59211.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1725111960853,0.082838,59212.0,59211.0,0.00425316]
["bitfinex-derivatives","BTCF0:USTF0",1725111972260,0.082838,59212.0,59211.0,0.08425316]
["bitfinex-derivatives","BTCF0:USTF0",1725111975556,0.082838,59212.0,59211.0,0.13385316]
["bitfinex-derivatives","BTCF0:USTF0",1725111976963,0.082838,59212.0,59211.0,0.21829216]
["bitfinex-derivatives","BTCF0:USTF0",1725111981472,0.0024,59212.0,59211.0,0.21829216]
["bitfinex-derivatives","BTCF0:USTF0",1725111986778,0.0024,59212.0,59211.0,0.57909216]
["bitfinex-derivatives","BTCF0:USTF0",1725111988772,0.0024,59212.0,59211.0,0.21829216]
["bitfinex-derivatives","BTCF0:USTF0",1725111988982,0.0024,59212.0,59211.0,0.57909216]
["bitfinex-derivatives","BTCF0:USTF0",1725112000297,0.0024,59212.0,59211.0,0.44949216]
["bitfinex-derivatives","BTCF0:USTF0",1725112000496,0.0024,59212.0,59211.0,0.52949216]
["bitfinex-derivatives","BTCF0:USTF0",1725112013808,0.086838,59212.0,59211.0,0.52949216]
["bitfinex-derivatives","BTCF0:USTF0",1725112015414,0.677916,59212.0,59211.0,0.36505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112015617,0.827916,59212.0,59211.0,0.36505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112015811,0.677916,59212.0,59211.0,0.36505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112016310,0.70611961,59212.0,59211.0,0.36505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112018204,0.19947961,59212.0,59211.0,0.36505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112021120,0.086838,59212.0,59211.0,0.44505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112022212,0.0024,59212.0,59211.0,0.44505316]
["bitfinex-derivatives","BTCF0:USTF0",1725112022417,0.0024,59212.0,59211.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1725112022621,0.0024,59212.0,59211.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1725112023925,0.0024,59212.0,59211.0,1.06467]
["bitfinex-derivatives","BTCF0:USTF0",1725112024518,0.0024,59212.0,59211.0,1.66467]
["bitfinex-derivatives","BTCF0:USTF0",1725112026333,0.00025316,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725112026630,0.00025316,59222.0,59221.0,0.886425]
["bitfinex-derivatives","BTCF0:USTF0",1725112027333,0.00025316,59222.0,59221.0,1.028225]
["bitfinex-derivatives","BTCF0:USTF0",1725112027921,0.00025316,59222.0,59221.0,1.029225]
["bitfinex-derivatives","BTCF0:USTF0",1725112029433,0.00025316,59222.0,59221.0,1.030225]
["bitfinex-derivatives","BTCF0:USTF0",1725112031331,0.00025316,59222.0,59221.0,1.05790962]
["bitfinex-derivatives","BTCF0:USTF0",1725112040333,0.00125316,59222.0,59221.0,1.05790962]
["bitfinex-derivatives","BTCF0:USTF0",1725112040638,0.00225316,59222.0,59221.0,1.05790962]
["bitfinex-derivatives","BTCF0:USTF0",1725112043131,0.00125316,59222.0,59221.0,1.05690962]
["bitfinex-derivatives","BTCF0:USTF0",1725112043433,0.00125316,59222.0,59221.0,1.06690962]
["bitfinex-derivatives","BTCF0:USTF0",1725112043434,0.00225316,59222.0,59221.0,1.06690962]
["bitfinex-derivatives","BTCF0:USTF0",1725112043943,0.16667616,59222.0,59221.0,0.39988462]
["bitfinex-derivatives","BTCF0:USTF0",1725112044237,0.16667616,59222.0,59221.0,0.47988462]
["bitfinex-derivatives","BTCF0:USTF0",1725112046038,0.08667616,59222.0,59221.0,0.47988462]
["bitfinex-derivatives","BTCF0:USTF0",1725112048140,0.08667616,59222.0,59221.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725112056342,0.08667616,59222.0,59221.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725112056543,0.08667616,59222.0,59221.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725112065758,0.08667616,59222.0,59221.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725112067553,0.16667616,59222.0,59221.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725112071350,0.25109916,59222.0,59221.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725112071550,0.25109916,59222.0,59221.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112071755,0.61189916,59222.0,59221.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112072257,1.11845916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112074159,0.61189916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112075754,0.67189916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112076957,1.77845916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112086266,1.17845916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112088157,1.77845916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112088568,1.83845916,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112089069,1.92288216,59222.0,59221.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725112091263,2.42288216,59222.0,59221.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725112092171,2.42188216,59222.0,59221.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725112092677,0.084438,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725112092862,0.163838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725112093768,0.164838,59212.0,59211.0,0.00925316]
["bitfinex-derivatives","BTCF0:USTF0",1725112094577,0.164838,59212.0,59211.0,0.01825316]
["bitfinex-derivatives","BTCF0:USTF0",1725112094578,0.165838,59212.0,59211.0,0.01825316]
["bitfinex-derivatives","BTCF0:USTF0",1725112097278,0.165838,59212.0,59211.0,0.00925316]
["bitfinex-derivatives","BTCF0:USTF0",1725112099473,0.165838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725112099474,0.164838,59212.0,59211.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1725112099679,0.165838,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112104175,0.526638,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112110378,0.636638,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112110992,0.526638,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112111189,0.576638,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112119797,0.526638,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112121413,0.576638,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112131003,0.661076,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112131310,0.731076,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112131495,1.922154,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112132111,2.422154,59212.0,59211.0,0.00725316]
["bitfinex-derivatives","BTCF0:USTF0",1725112133513,2.422154,59212.0,59211.0,0.00652785]
["bitfinex-derivatives","BTCF0:USTF0",1725112140614,1.822154,59212.0,59211.0,0.00652785]
["bitfinex-derivatives","BTCF0:USTF0",1725112141415,0.082453,59201.0,59198.0,0.02845156]
["bitfinex-derivatives","BTCF0:USTF0",1725112141604,0.0804,59199.0,59197.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725112141813,0.0004,59198.0,59197.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725112142008,0.0004,59198.0,59197.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1725112142208,0.0004,59199.0,59197.0,0.70840157]
["bitfinex-derivatives","BTCF0:USTF0",1725112142411,0.0004,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112143015,0.0014,59199.0,59198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112144021,0.0014,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112145206,0.0024,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112146416,0.0824,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112151122,0.0824,59199.0,59198.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725112151123,0.0024,59199.0,59198.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725112151322,0.086856,59199.0,59198.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725112151524,0.086856,59199.0,59198.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1725112152824,0.086856,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112155509,0.086856,59199.0,59198.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725112174030,0.086856,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112174236,0.086856,59199.0,59198.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725112175134,0.086856,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112197135,0.0024,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112197347,0.0024,59199.0,59198.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1725112209054,0.0024,59199.0,59198.0,0.529658]
["bitfinex-derivatives","BTCF0:USTF0",1725112210157,0.0024,59199.0,59198.0,0.449658]
["bitfinex-derivatives","BTCF0:USTF0",1725112210459,0.0024,59199.0,59198.0,0.529658]
["bitfinex-derivatives","BTCF0:USTF0",1725112217853,0.166856,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112221358,0.1956447,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112227060,1.4468607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112227968,1.4268607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112228575,1.4968607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112228773,1.4268607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112229571,1.5568607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112231275,2.0568607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112231569,1.5568607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112232777,0.8758607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112232971,1.5568607,59199.0,59198.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725112233367,1.5558607,59199.0,59198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725112233565,1.5568607,59199.0,59198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725112236579,1.9176607,59199.0,59198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725112238180,1.2376607,59199.0,59198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725112238485,1.3176607,59199.0,59198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725112239580,1.9176607,59199.0,59198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725112240876,0.084475,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112241077,0.084481,59182.0,59177.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725112241284,0.0804,59181.0,59177.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725112241472,0.0804,59181.0,59178.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1725112241679,0.0804,59181.0,59178.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1725112241876,0.0804,59181.0,59179.0,0.02898555]
["bitfinex-derivatives","BTCF0:USTF0",1725112243784,0.0814,59181.0,59179.0,0.02898555]
["bitfinex-derivatives","BTCF0:USTF0",1725112244086,0.0824,59181.0,59179.0,0.02898555]
["bitfinex-derivatives","BTCF0:USTF0",1725112245571,0.0824,59181.0,59178.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1725112247480,0.166882,59181.0,59178.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1725112248185,0.166882,59181.0,59178.0,0.47440864]
["bitfinex-derivatives","BTCF0:USTF0",1725112248381,0.166882,59181.0,59178.0,0.38992264]
["bitfinex-derivatives","BTCF0:USTF0",1725112248679,0.166882,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112250387,0.166882,59181.0,59177.0,0.02844697]
["bitfinex-derivatives","BTCF0:USTF0",1725112251772,0.166882,59181.0,59175.0,0.130489]
["bitfinex-derivatives","BTCF0:USTF0",1725112251773,0.0804,59178.0,59175.0,0.130489]
["bitfinex-derivatives","BTCF0:USTF0",1725112251971,0.0804,59176.0,59175.0,0.130489]
["bitfinex-derivatives","BTCF0:USTF0",1725112252177,0.08,59176.0,59175.0,0.130489]
["bitfinex-derivatives","BTCF0:USTF0",1725112253878,0.081,59176.0,59175.0,0.130489]
["bitfinex-derivatives","BTCF0:USTF0",1725112254080,0.082,59176.0,59175.0,0.15945256]
["bitfinex-derivatives","BTCF0:USTF0",1725112256188,0.166489,59176.0,59175.0,0.15945256]
["bitfinex-derivatives","BTCF0:USTF0",1725112256783,0.166489,59176.0,59175.0,0.52025256]
["bitfinex-derivatives","BTCF0:USTF0",1725112259289,0.166489,59176.0,59175.0,0.43576356]
["bitfinex-derivatives","BTCF0:USTF0",1725112260679,0.001,59176.0,59175.0,0.51576356]
["bitfinex-derivatives","BTCF0:USTF0",1725112260883,0.001,59176.0,59175.0,0.60025356]
["bitfinex-derivatives","BTCF0:USTF0",1725112262488,0.002,59176.0,59175.0,0.60125356]
["bitfinex-derivatives","BTCF0:USTF0",1725112268497,0.002,59176.0,59175.0,0.47525356]
["bitfinex-derivatives","BTCF0:USTF0",1725112274309,0.002,59176.0,59157.0,0.02899188]
["bitfinex-derivatives","BTCF0:USTF0",1725112274310,0.084516,59158.0,59157.0,0.02899188]
["bitfinex-derivatives","BTCF0:USTF0",1725112274500,0.084516,59158.0,59132.0,0.019999]
["bitfinex-derivatives","BTCF0:USTF0",1725112274501,0.084532,59146.0,59132.0,0.019999]
["bitfinex-derivatives","BTCF0:USTF0",1725112274706,0.264915,59158.0,59132.0,0.019999]
["bitfinex-derivatives","BTCF0:USTF0",1725112274707,0.3612,59133.0,59132.0,0.019999]
["bitfinex-derivatives","BTCF0:USTF0",1725112274900,0.4131002,59133.0,59132.0,0.144679]
["bitfinex-derivatives","BTCF0:USTF0",1725112275100,0.3608,59138.0,59132.0,1.23505234]
["bitfinex-derivatives","BTCF0:USTF0",1725112275299,0.3608,59138.0,59137.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725112275496,0.3608,59138.0,59137.0,0.289625]
["bitfinex-derivatives","BTCF0:USTF0",1725112275707,0.3608,59138.0,59137.0,1.396905]
["bitfinex-derivatives","BTCF0:USTF0",1725112275903,0.3608,59138.0,59137.0,1.272225]
["bitfinex-derivatives","BTCF0:USTF0",1725112276105,0.3608,59138.0,59137.0,1.396905]
["bitfinex-derivatives","BTCF0:USTF0",1725112276295,0.0002536,59145.0,59137.0,1.31236]
["bitfinex-derivatives","BTCF0:USTF0",1725112276497,0.0002536,59145.0,59144.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725112276706,0.0002536,59145.0,59144.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1725112277106,0.0002536,59145.0,59144.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1725112277504,0.0002536,59145.0,59144.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1725112277902,0.0002536,59145.0,59144.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1725112278106,0.0012536,59145.0,59144.0,1.31232]
["bitfinex-derivatives","BTCF0:USTF0",1725112279202,0.0012536,59145.0,59144.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1725112279400,0.0012536,59145.0,59144.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1725112279606,0.0012536,59145.0,59144.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1725112279812,0.0012536,59145.0,59144.0,1.35982]
["bitfinex-derivatives","BTCF0:USTF0",1725112280309,0.0012536,59145.0,59144.0,1.38869597]
["bitfinex-derivatives","BTCF0:USTF0",1725112280510,0.0012536,59145.0,59144.0,1.26401597]
["bitfinex-derivatives","BTCF0:USTF0",1725112280711,0.0012536,59145.0,59144.0,1.38869597]
["bitfinex-derivatives","BTCF0:USTF0",1725112282803,0.0012536,59145.0,59144.0,0.78873597]
["bitfinex-derivatives","BTCF0:USTF0",1725112283908,0.0012536,59145.0,59144.0,0.28149597]
["bitfinex-derivatives","BTCF0:USTF0",1725112284107,0.0012536,59145.0,59144.0,0.15677597]
["bitfinex-derivatives","BTCF0:USTF0",1725112284315,0.0012536,59145.0,59144.0,0.28149597]
["bitfinex-derivatives","BTCF0:USTF0",1725112284812,0.0012536,59145.0,59144.0,0.15677597]
["bitfinex-derivatives","BTCF0:USTF0",1725112285018,0.0012536,59145.0,59144.0,0.28149597]
["bitfinex-derivatives","BTCF0:USTF0",1725112285210,0.0857866,59145.0,59144.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725112286313,0.0857866,59145.0,59144.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1725112286515,0.0857866,59145.0,59144.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1725112287012,0.0857866,59145.0,59144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725112287222,0.0847866,59145.0,59144.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1725112287420,0.0857866,59145.0,59144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725112287618,0.0857866,59145.0,59144.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1725112287813,0.0857866,59145.0,59144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725112288315,0.0857866,59145.0,59144.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1725112288515,0.0857866,59145.0,59144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725112288920,0.0857866,59145.0,59144.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1725112289118,0.0857866,59145.0,59144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725112289721,0.13768072,59145.0,59144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725112290212,0.30221372,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112290618,0.2503196,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112292322,0.0857866,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112292914,0.1657866,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112296227,0.2257866,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112296730,0.0857866,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112297818,0.2257866,59145.0,59144.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725112304732,1.2984936,59145.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725112304924,0.3608,59134.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725112305728,0.3608,59134.0,59133.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1725112306330,0.3608,59134.0,59133.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1725112306835,0.3608,59134.0,59133.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1725112307037,0.445349,59134.0,59133.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1725112307828,0.446349,59134.0,59133.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725112308737,0.49825168,59134.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725112308934,0.08455,59133.0,59132.0,0.020399]
["bitfinex-derivatives","BTCF0:USTF0",1725112309140,0.13645268,59133.0,59132.0,0.020399]
["bitfinex-derivatives","BTCF0:USTF0",1725112310937,0.13745268,59133.0,59132.0,0.024399]
["bitfinex-derivatives","BTCF0:USTF0",1725112311336,0.13745268,59133.0,59132.0,0.108951]
["bitfinex-derivatives","BTCF0:USTF0",1725112311538,0.13745268,59133.0,59132.0,0.248951]
["bitfinex-derivatives","BTCF0:USTF0",1725112312642,0.13745268,59133.0,59132.0,0.108951]
["bitfinex-derivatives","BTCF0:USTF0",1725112313236,0.13745268,59133.0,59132.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725112315041,0.13745268,59133.0,59132.0,0.001399]
["bitfinex-derivatives","BTCF0:USTF0",1725112315242,0.080553,59131.0,59130.0,0.02309489]
["bitfinex-derivatives","BTCF0:USTF0",1725112315428,0.084555,59130.0,59128.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1725112315633,0.05190268,59129.0,59128.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1725112316243,0.13645868,59129.0,59128.0,0.18713004]
["bitfinex-derivatives","BTCF0:USTF0",1725112316735,0.49725868,59129.0,59128.0,0.18713004]
["bitfinex-derivatives","BTCF0:USTF0",1725112318146,0.49725868,59129.0,59128.0,0.02257304]
["bitfinex-derivatives","BTCF0:USTF0",1725112318346,0.084563,59124.0,59123.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1725112318646,0.49726568,59124.0,59123.0,0.14830186]
["bitfinex-derivatives","BTCF0:USTF0",1725112319039,0.49726568,59124.0,59123.0,0.23286686]
["bitfinex-derivatives","BTCF0:USTF0",1725112321445,0.49827202,59124.0,59123.0,0.23286686]
["bitfinex-derivatives","BTCF0:USTF0",1725112321848,0.41370902,59124.0,59123.0,0.23286686]
["bitfinex-derivatives","BTCF0:USTF0",1725112322040,0.4456106,59129.0,59123.0,1.25570186]
["bitfinex-derivatives","BTCF0:USTF0",1725112322041,0.3610536,59129.0,59123.0,1.25570186]
["bitfinex-derivatives","BTCF0:USTF0",1725112322242,0.4197,59148.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725112322243,0.3608,59144.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725112322446,0.05190112,59143.0,59140.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725112322746,0.084528,59149.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1725112322946,0.3608,59151.0,59148.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725112323153,0.05189436,59150.0,59148.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725112324346,0.05189436,59150.0,59143.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725112324347,0.05189436,59150.0,59149.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725112325054,0.0002536,59155.0,59150.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1725112325261,0.0002536,59155.0,59153.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112325942,0.1402536,59155.0,59152.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725112326250,0.05188929,59154.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725112326750,0.05188929,59153.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725112326952,0.05188957,59152.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1725112327256,0.19188957,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112327457,0.05188957,59151.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725112327653,0.05188957,59150.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725112327948,0.05188957,59149.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725112328155,0.05188957,59148.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725112328343,0.05188957,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725112328949,0.05188957,59147.0,59146.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725112329650,0.05188957,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725112329859,0.05188957,59147.0,59146.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725112330254,1.55253,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725112330450,1.613179,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725112330647,1.660079,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725112331056,1.784609,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725112331947,0.084535,59144.0,59143.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725112332156,0.224535,59144.0,59143.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725112332351,0.731775,59144.0,59143.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725112332655,0.792424,59144.0,59143.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725112332948,0.791424,59144.0,59143.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725112333764,0.797424,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112335747,0.290184,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112335952,0.229535,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112338966,1.336775,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112339156,1.397424,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112339358,1.481959,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112341263,1.581959,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112343367,1.60416343,59144.0,59143.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725112344962,1.68869843,59144.0,59143.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725112348566,1.68869843,59144.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112348567,0.084557,59129.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112348768,0.3608,59115.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725112348965,0.1402536,59118.0,59111.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1725112349164,0.0848266,59118.0,59111.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1725112349355,0.14,59115.0,59111.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725112349563,0.14,59115.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112349973,0.14,59115.0,59114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725112350268,0.224576,59115.0,59114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725112350477,0.224576,59115.0,59114.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1725112351872,0.141,59115.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112352071,0.14,59112.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112352266,0.5008,59112.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112352570,0.58538,59112.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112353071,0.58578,59112.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112354271,0.44578,59112.0,59111.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725112354474,1.00872,59112.0,59106.0,0.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1725112354669,0.0004,59107.0,59103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112354865,0.0004,59104.0,59103.0,0.224593]
["bitfinex-derivatives","BTCF0:USTF0",1725112355069,0.0004,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725112356173,0.084988,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725112356877,0.085988,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725112357068,0.08459,59106.0,59102.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112357264,0.0004,59103.0,59102.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112358978,0.0004,59103.0,59102.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1725112359365,0.0014,59103.0,59102.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1725112360175,0.085993,59103.0,59102.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112362073,0.509,59103.0,59098.0,0.02258721]
["bitfinex-derivatives","BTCF0:USTF0",1725112362279,0.585799,59099.0,59098.0,0.02258721]
["bitfinex-derivatives","BTCF0:USTF0",1725112362576,0.084607,59094.0,59091.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725112362778,0.445809,59092.0,59091.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725112362976,0.3612,59092.0,59091.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725112363865,0.3612,59092.0,59091.0,2.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725112364077,0.3622,59092.0,59091.0,2.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725112368173,0.3622,59092.0,59091.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725112368477,0.446809,59092.0,59091.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725112373690,0.3622,59092.0,59091.0,2.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725112379588,0.0014,59092.0,59091.0,2.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725112380578,0.0014,59092.0,59091.0,2.204611]
["bitfinex-derivatives","BTCF0:USTF0",1725112383096,0.0014,59092.0,59091.0,2.289222]
["bitfinex-derivatives","BTCF0:USTF0",1725112383283,0.3257,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725112383491,0.3257,59102.0,59101.0,0.224596]
["bitfinex-derivatives","BTCF0:USTF0",1725112383898,0.3257,59102.0,59101.0,0.274396]
["bitfinex-derivatives","BTCF0:USTF0",1725112384297,0.3610536,59106.0,59104.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1725112384501,0.3610536,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725112384702,0.3610536,59106.0,59105.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1725112385207,0.3610536,59106.0,59105.0,0.58539]
["bitfinex-derivatives","BTCF0:USTF0",1725112385208,0.0002536,59106.0,59105.0,0.58539]
["bitfinex-derivatives","BTCF0:USTF0",1725112385596,0.0002536,59106.0,59105.0,1.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725112385802,0.0002536,59106.0,59105.0,0.58539]
["bitfinex-derivatives","BTCF0:USTF0",1725112386301,0.0002536,59106.0,59105.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1725112387713,0.0012536,59106.0,59105.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1725112388206,0.0012536,59106.0,59105.0,1.35723637]
["bitfinex-derivatives","BTCF0:USTF0",1725112388411,0.0012536,59106.0,59105.0,1.40683637]
["bitfinex-derivatives","BTCF0:USTF0",1725112389102,0.0012536,59106.0,59105.0,1.53347637]
["bitfinex-derivatives","BTCF0:USTF0",1725112389307,0.0002536,59106.0,59105.0,1.89227637]
["bitfinex-derivatives","BTCF0:USTF0",1725112389500,0.0002536,59106.0,59105.0,1.89527637]
["bitfinex-derivatives","BTCF0:USTF0",1725112390315,0.0002536,59106.0,59105.0,1.89727637]
["bitfinex-derivatives","BTCF0:USTF0",1725112390316,0.0012536,59106.0,59105.0,1.89727637]
["bitfinex-derivatives","BTCF0:USTF0",1725112391606,6e-07,59106.0,59105.0,1.98186637]
["bitfinex-derivatives","BTCF0:USTF0",1725112391899,0.4094,59122.0,59120.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725112391900,0.3608,59122.0,59120.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725112392099,0.4208,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112392495,0.4208,59122.0,59121.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725112393408,0.4268,59122.0,59121.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725112394707,0.3668,59122.0,59121.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725112399914,0.006,59122.0,59121.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725112401218,0.3668,59122.0,59121.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725112401816,0.3768,59122.0,59121.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725112405415,0.461366,59122.0,59121.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725112405618,0.461366,59122.0,59121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725112406219,0.457366,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112406822,0.455366,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112407011,0.461366,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112407819,0.601366,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112408012,0.685932,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112409607,1.193372,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112409805,1.25403837,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112411308,0.74659837,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112411506,0.685932,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112411720,0.084573,59117.0,59116.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725112412016,0.675773,59117.0,59116.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725112413520,0.585773,59117.0,59116.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725112413925,0.591773,59117.0,59116.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725112415222,0.776346,59117.0,59116.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725112416019,1.883826,59117.0,59116.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725112416223,0.084593,59103.0,59102.0,0.02327455]
["bitfinex-derivatives","BTCF0:USTF0",1725112416516,0.084993,59103.0,59098.0,0.632159]
["bitfinex-derivatives","BTCF0:USTF0",1725112416716,0.084993,59103.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725112417116,0.084593,59103.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725112417515,0.084593,59103.0,59102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725112417516,0.085593,59103.0,59102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725112419315,0.4066,59105.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725112419316,0.084595,59102.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725112419510,0.0004,59100.0,59099.0,0.097598]
["bitfinex-derivatives","BTCF0:USTF0",1725112420116,0.0004,59100.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725112420324,0.075996,59101.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725112420509,0.075996,59101.0,59100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112423312,0.076996,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112423526,0.437796,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112428021,1.545396,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112428228,1.69065837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112428525,1.75065837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112428726,1.15065837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112429529,1.11369411,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112431727,1.71369411,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112431924,1.02909811,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112432135,0.52149811,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112432345,0.437796,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112432527,0.577796,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112435733,0.60008625,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112437321,0.577796,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112438836,0.001,59101.0,59100.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725112445137,0.085596,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112445933,0.001,59101.0,59100.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1725112446229,0.001,59101.0,59100.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1725112446438,0.001,59101.0,59100.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1725112447045,0.001,59101.0,59100.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725112448841,0.085596,59101.0,59100.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725112452739,0.085596,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112454236,0.14626237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112456250,0.22626237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112456641,0.165596,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112466053,0.526396,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112468758,0.576396,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112470254,0.63706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112470658,0.58706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112471163,0.63706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112471364,0.58706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112471663,0.63706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112475859,0.58706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112476060,0.62706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112477367,0.566396,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112478156,0.650992,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112479065,0.610992,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112479766,0.650992,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112484373,0.71165837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112484878,1.21925837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112485065,1.13925837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112485272,1.21925837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112487365,1.81925837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112488271,1.21925837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112488470,1.81925837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112489067,0.71165837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112489371,0.67165837,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112490869,0.58706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112491064,0.50706237,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112492475,0.446396,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112496273,0.496396,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112496784,0.595096,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112501384,0.679692,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112501586,0.595096,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112501784,0.679692,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112503079,0.74038355,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112504387,0.80982818,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112505489,0.74038355,59101.0,59100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112506382,0.74038355,59101.0,59100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725112508482,2.04257955,59101.0,59100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725112508684,1.95798355,59101.0,59100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725112508882,2.02742818,59101.0,59100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725112509692,0.91982818,59101.0,59100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725112509987,0.88138355,59101.0,59100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725112510292,0.077603,59097.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112510491,0.525803,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112510693,0.645803,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112512683,0.646803,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112518304,0.70749455,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112518895,0.646803,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112521891,0.731406,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112522492,0.70749455,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112526300,0.77693918,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112526899,1.13049664,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725112527204,1.13049664,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112527707,0.86154218,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112529599,0.79209755,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112531903,1.29973755,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112532907,1.29873755,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112534107,1.40873755,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112534309,0.90109755,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112534713,0.90309755,59096.0,59095.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725112535416,0.90309755,59096.0,59091.0,0.7332825]
["bitfinex-derivatives","BTCF0:USTF0",1725112535417,0.169218,59092.0,59091.0,0.7332825]
["bitfinex-derivatives","BTCF0:USTF0",1725112535610,0.169218,59092.0,59091.0,0.4626216]
["bitfinex-derivatives","BTCF0:USTF0",1725112535611,1.00531855,59092.0,59091.0,0.4626216]
["bitfinex-derivatives","BTCF0:USTF0",1725112535807,2.11299855,59092.0,59091.0,0.2383746]
["bitfinex-derivatives","BTCF0:USTF0",1725112536208,2.52838955,59092.0,59091.0,0.2383746]
["bitfinex-derivatives","BTCF0:USTF0",1725112536408,2.64389156,59092.0,59091.0,0.2383746]
["bitfinex-derivatives","BTCF0:USTF0",1725112536613,2.72389156,59092.0,59091.0,0.206469]
["bitfinex-derivatives","BTCF0:USTF0",1725112537113,2.72389156,59092.0,59091.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1725112537416,2.72389156,59092.0,59091.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725112537923,0.084611,59091.0,59064.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725112538109,0.4408,59065.0,59064.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725112538427,0.4408,59065.0,59061.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725112538726,0.08,59062.0,59061.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725112542324,0.081,59062.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112543016,0.0004,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112544726,0.0004,59060.0,59059.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1725112544916,0.0004,59060.0,59059.0,0.720816]
["bitfinex-derivatives","BTCF0:USTF0",1725112545320,0.0014,59060.0,59059.0,0.720816]
["bitfinex-derivatives","BTCF0:USTF0",1725112546523,0.0014,59060.0,59059.0,0.132856]
["bitfinex-derivatives","BTCF0:USTF0",1725112546732,0.0814,59060.0,59059.0,0.132856]
["bitfinex-derivatives","BTCF0:USTF0",1725112547120,0.0014,59060.0,59059.0,0.132856]
["bitfinex-derivatives","BTCF0:USTF0",1725112548835,0.0004,59060.0,59059.0,0.132856]
["bitfinex-derivatives","BTCF0:USTF0",1725112549024,0.0014,59060.0,59059.0,0.132856]
["bitfinex-derivatives","BTCF0:USTF0",1725112550130,0.226055,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112550326,0.1414,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112550833,0.226055,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112552130,0.225055,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112552334,0.226055,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112553932,0.1414,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112554132,0.0014,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112554436,0.0014,59060.0,59059.0,0.272856]
["bitfinex-derivatives","BTCF0:USTF0",1725112555829,0.0014,59060.0,59059.0,0.132856]
["bitfinex-derivatives","BTCF0:USTF0",1725112556626,0.0014,59060.0,59059.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725112556836,0.0014,59060.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725112557047,0.5012,59056.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725112558127,1.1492,59056.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112558326,1.1492,59056.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725112558327,0.1404,59037.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725112558740,0.0004,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725112559034,0.1404,59037.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725112559239,0.1404,59037.0,59032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112559430,0.1404,59033.0,59032.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1725112559633,0.0004,59033.0,59032.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1725112559829,0.0004,59033.0,59032.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1725112560340,0.0004,59033.0,59032.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1725112561342,0.1404,59033.0,59032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112561736,0.1414,59033.0,59032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112563341,0.0014,59033.0,59032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725112563541,0.0014,59033.0,59032.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725112563944,0.0014,59033.0,59032.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1725112564844,0.0014,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725112565236,0.9102,59033.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112565544,0.0004,59021.0,59020.0,0.224712]
["bitfinex-derivatives","BTCF0:USTF0",1725112566049,0.0004,59021.0,59020.0,0.732992]
["bitfinex-derivatives","BTCF0:USTF0",1725112566444,0.0004,59021.0,59020.0,1.332992]
["bitfinex-derivatives","BTCF0:USTF0",1725112566641,0.0004,59021.0,59020.0,0.732992]
["bitfinex-derivatives","BTCF0:USTF0",1725112567350,0.0004,59021.0,59020.0,1.332992]
["bitfinex-derivatives","BTCF0:USTF0",1725112568050,0.0004,59021.0,59020.0,0.732992]
["bitfinex-derivatives","BTCF0:USTF0",1725112568345,0.0004,59021.0,59020.0,1.332992]
["bitfinex-derivatives","BTCF0:USTF0",1725112568535,0.0014,59021.0,59020.0,1.332992]
["bitfinex-derivatives","BTCF0:USTF0",1725112569847,0.0014,59021.0,59020.0,1.417704]
["bitfinex-derivatives","BTCF0:USTF0",1725112573152,0.3608,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725112573448,0.00025408,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725112573642,0.23025408,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725112574351,0.31494008,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725112575355,0.23125408,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725112576242,0.23125408,59038.0,59037.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1725112576645,0.23125408,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725112579351,0.23125408,59038.0,59037.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1725112579544,0.00125408,59038.0,59037.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1725112581157,0.00125408,59038.0,59037.0,1.417536]
["bitfinex-derivatives","BTCF0:USTF0",1725112581648,0.00125408,59038.0,59037.0,0.817536]
["bitfinex-derivatives","BTCF0:USTF0",1725112582852,0.00125408,59038.0,59037.0,0.732848]
["bitfinex-derivatives","BTCF0:USTF0",1725112585763,0.00125408,59038.0,59037.0,1.332848]
["bitfinex-derivatives","BTCF0:USTF0",1725112586264,0.00125408,59038.0,59037.0,1.417536]
["bitfinex-derivatives","BTCF0:USTF0",1725112587359,8e-08,59038.0,59037.0,1.417536]
["bitfinex-derivatives","BTCF0:USTF0",1725112589667,8e-08,59038.0,59037.0,1.545696]
["bitfinex-derivatives","BTCF0:USTF0",1725112590060,1.6e-07,59043.0,59042.0,0.254043]
["bitfinex-derivatives","BTCF0:USTF0",1725112590256,0.3608,59064.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725112590257,0.0929,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725112590454,0.15363168,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725112591363,0.06073168,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725112591568,0.06073168,59062.0,59061.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1725112591963,0.06073168,59062.0,59061.0,0.953814]
["bitfinex-derivatives","BTCF0:USTF0",1725112592159,0.06073168,59062.0,59061.0,1.553814]
["bitfinex-derivatives","BTCF0:USTF0",1725112592463,0.06073168,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725112592671,0.06073168,59066.0,59065.0,0.224648]
["bitfinex-derivatives","BTCF0:USTF0",1725112593071,0.06073168,59066.0,59065.0,0.225048]
["bitfinex-derivatives","BTCF0:USTF0",1725112593866,0.06173168,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112594655,0.001,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112595055,0.06173168,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112595265,0.001,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112595459,0.06173168,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112596165,0.001,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112600263,0.231,59066.0,59065.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1725112605866,0.231,59066.0,59065.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725112606065,0.364946,59066.0,59065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112606272,0.414746,59066.0,59065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112606667,1.522666,59066.0,59065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112606871,1.58339768,59066.0,59065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725112607769,1.58239768,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112607959,1.58239768,59066.0,59065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725112608162,0.98239768,59066.0,59065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725112609368,0.98239768,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112609667,0.98539768,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112609974,0.14,59059.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725112610160,0.3612,59057.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725112610564,0.3602,59057.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725112611365,0.952859,59057.0,59051.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1725112611665,1.01359068,59057.0,59051.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1725112612566,1.01359068,59057.0,59047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112612762,0.50559068,59057.0,59050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112612967,0.42093168,59057.0,59056.0,0.08491508]
["bitfinex-derivatives","BTCF0:USTF0",1725112613583,0.06113168,59057.0,59056.0,0.58571508]
["bitfinex-derivatives","BTCF0:USTF0",1725112613872,0.06113168,59057.0,59056.0,0.94522358]
["bitfinex-derivatives","BTCF0:USTF0",1725112614077,0.06113168,59057.0,59056.0,0.58442358]
["bitfinex-derivatives","BTCF0:USTF0",1725112614278,0.06113168,59057.0,59056.0,0.07642358]
["bitfinex-derivatives","BTCF0:USTF0",1725112615372,0.06113168,59057.0,59056.0,0.09870281]
["bitfinex-derivatives","BTCF0:USTF0",1725112616671,0.06113168,59057.0,59056.0,0.10470281]
["bitfinex-derivatives","BTCF0:USTF0",1725112617467,0.06113168,59057.0,59056.0,0.10170281]
["bitfinex-derivatives","BTCF0:USTF0",1725112618072,0.20113168,59057.0,59056.0,0.07942358]
["bitfinex-derivatives","BTCF0:USTF0",1725112618280,0.1404,59057.0,59056.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725112618469,0.20113168,59057.0,59056.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725112618665,0.15843168,59057.0,59056.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725112619470,0.36791732,59057.0,59056.0,0.07889491]
["bitfinex-derivatives","BTCF0:USTF0",1725112619867,0.29843168,59057.0,59056.0,0.07889491]
["bitfinex-derivatives","BTCF0:USTF0",1725112620579,0.38309068,59057.0,59051.0,0.08492108]
["bitfinex-derivatives","BTCF0:USTF0",1725112620769,0.5008,59052.0,59051.0,0.08492108]
["bitfinex-derivatives","BTCF0:USTF0",1725112620976,0.56193168,59052.0,59051.0,0.08492108]
["bitfinex-derivatives","BTCF0:USTF0",1725112621176,0.42193168,59052.0,59051.0,0.08492108]
["bitfinex-derivatives","BTCF0:USTF0",1725112621570,0.56193168,59052.0,59051.0,0.08492108]
["bitfinex-derivatives","BTCF0:USTF0",1725112621774,0.585866,59052.0,59051.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1725112623274,0.585866,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112623879,0.585866,59052.0,59051.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1725112624077,1.093906,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112624274,0.64659768,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112624475,0.585866,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112627375,1.093906,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112627681,1.15463768,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112628384,0.64659768,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112628587,0.585866,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112630190,0.825866,59052.0,59051.0,0.00525408]
["bitfinex-derivatives","BTCF0:USTF0",1725112633489,0.6012,59052.0,59051.0,0.08992208]
["bitfinex-derivatives","BTCF0:USTF0",1725112634083,0.6012,59052.0,59051.0,0.13562208]
["bitfinex-derivatives","BTCF0:USTF0",1725112634481,0.7412,59052.0,59051.0,0.13562208]
["bitfinex-derivatives","BTCF0:USTF0",1725112634877,0.80193168,59052.0,59051.0,0.13562208]
["bitfinex-derivatives","BTCF0:USTF0",1725112636587,0.80193168,59052.0,59051.0,0.08992208]
["bitfinex-derivatives","BTCF0:USTF0",1725112637390,0.87142858,59052.0,59051.0,0.08092988]
["bitfinex-derivatives","BTCF0:USTF0",1725112641589,0.95609458,59052.0,59051.0,0.08092988]
["bitfinex-derivatives","BTCF0:USTF0",1725112642390,0.95609458,59052.0,59051.0,0.0728369]
["bitfinex-derivatives","BTCF0:USTF0",1725112642788,0.8953629,59052.0,59051.0,0.0728369]
["bitfinex-derivatives","BTCF0:USTF0",1725112643098,0.825866,59052.0,59051.0,0.0728369]
["bitfinex-derivatives","BTCF0:USTF0",1725112645990,0.084669,59051.0,59045.0,0.02252574]
["bitfinex-derivatives","BTCF0:USTF0",1725112646206,0.3612,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725112646701,0.4712,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725112647002,0.555875,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1725112647191,0.555875,59046.0,59045.0,0.095676]
["bitfinex-derivatives","BTCF0:USTF0",1725112647393,0.555875,59046.0,59045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725112648196,0.445875,59046.0,59045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725112648405,0.084679,59044.0,59040.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725112648602,0.4902,59041.0,59040.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725112648801,0.574882,59041.0,59037.0,0.02297529]
["bitfinex-derivatives","BTCF0:USTF0",1725112649004,0.1404,59038.0,59036.0,0.130689]
["bitfinex-derivatives","BTCF0:USTF0",1725112649195,0.0004,59037.0,59036.0,0.130689]
["bitfinex-derivatives","BTCF0:USTF0",1725112649401,0.1404,59038.0,59036.0,0.130689]
["bitfinex-derivatives","BTCF0:USTF0",1725112649599,0.1404,59038.0,59037.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1725112650305,0.1294,59038.0,59037.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1725112651114,0.1294,59038.0,59037.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1725112651115,0.1304,59038.0,59037.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1725112651409,0.215086,59038.0,59037.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1725112653407,1.433246,59038.0,59037.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112653608,0.78397768,59038.0,59037.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112653922,1.38397768,59038.0,59037.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112654308,1.44397768,59038.0,59037.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112654704,0.78397768,59038.0,59037.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725112655909,0.27581768,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112656408,0.215086,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112656906,0.27581768,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112657720,0.90397768,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112658221,1.02397768,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112659207,0.51581768,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112659414,0.455086,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112663419,1.47856,59038.0,59025.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725112663623,0.946704,59026.0,59021.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725112663817,0.0004,59022.0,59021.0,0.134311]
["bitfinex-derivatives","BTCF0:USTF0",1725112664023,0.806704,59026.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725112664024,0.14,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725112666212,0.141,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725112666612,0.001,59024.0,59023.0,0.224708]
["bitfinex-derivatives","BTCF0:USTF0",1725112667212,0.001,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725112671932,0.36228,59026.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725112672124,0.3608,59037.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725112672430,0.3608,59043.0,59036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112672622,0.3608,59043.0,59037.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725112673118,0.36105408,59043.0,59037.0,0.641348]
["bitfinex-derivatives","BTCF0:USTF0",1725112673319,0.36105408,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725112673627,0.44105408,59043.0,59042.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725112675525,0.44205408,59043.0,59042.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725112676820,0.44205408,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112677532,0.52673308,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112679820,0.58748671,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112680015,0.084692,59034.0,59033.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725112680323,0.64664563,59034.0,59033.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725112681530,0.64664563,59034.0,59032.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1725112681719,0.14584763,59033.0,59032.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1725112682534,0.13784763,59033.0,59032.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1725112683441,0.13884763,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112687033,0.086094,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112690336,0.13884763,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112691634,0.16151211,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112692039,0.22151211,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112692433,0.26151211,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112692629,0.34620611,59033.0,59032.0,0.00825408]
["bitfinex-derivatives","BTCF0:USTF0",1725112693634,0.34620611,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725112696345,0.85440611,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725112697543,1.45440611,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725112698845,0.084705,59026.0,59022.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725112699050,0.3612,59023.0,59022.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725112700342,0.4422,59023.0,59022.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725112700960,1.613,59023.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112701152,0.08,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112701846,0.44580008,58997.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112702148,0.36105408,58997.0,58995.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725112702338,0.36105408,58997.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725112702545,0.36105408,58997.0,58996.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725112702747,0.00025408,58997.0,58996.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1725112703149,0.00025408,58997.0,58996.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1725112703448,0.00025408,58997.0,58996.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1725112703651,0.00025408,58997.0,58996.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1725112704144,0.00025408,58997.0,58996.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1725112704345,0.00025408,58997.0,58996.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1725112704841,0.00025408,58997.0,58996.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725112705244,0.00025408,58997.0,58996.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1725112705947,0.00025408,58997.0,58996.0,0.57810611]
["bitfinex-derivatives","BTCF0:USTF0",1725112706749,0.00065408,58997.0,58996.0,0.57810611]
["bitfinex-derivatives","BTCF0:USTF0",1725112707050,0.00065408,58997.0,58996.0,0.06958611]
["bitfinex-derivatives","BTCF0:USTF0",1725112708255,0.00065408,58997.0,58996.0,0.15433311]
["bitfinex-derivatives","BTCF0:USTF0",1725112709551,0.00065408,58997.0,58996.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1725112710853,0.00065408,58997.0,58996.0,0.639767]
["bitfinex-derivatives","BTCF0:USTF0",1725112711150,0.00065408,58997.0,58996.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1725112712954,0.00065408,58997.0,58996.0,1.000567]
["bitfinex-derivatives","BTCF0:USTF0",1725112713252,0.00065408,58997.0,58996.0,1.600567]
["bitfinex-derivatives","BTCF0:USTF0",1725112713646,0.00065408,58997.0,58996.0,1.000567]
["bitfinex-derivatives","BTCF0:USTF0",1725112713842,0.00065408,58997.0,58996.0,0.492047]
["bitfinex-derivatives","BTCF0:USTF0",1725112714447,0.00065408,58997.0,58996.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1725112714651,0.25623766,59003.0,58996.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1725112714844,0.48623766,59003.0,58996.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1725112715050,0.48623766,59003.0,58996.0,0.131647]
["bitfinex-derivatives","BTCF0:USTF0",1725112715949,0.084741,59000.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725112716448,0.084741,59000.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725112717848,0.25623766,59003.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725112718048,0.48623766,59003.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725112718249,0.084738,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725112718556,0.084738,59002.0,58996.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725112718557,0.084741,59001.0,58996.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725112718746,0.3608,58998.0,58997.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725112722560,0.3608,58998.0,58997.0,0.130244]
["bitfinex-derivatives","BTCF0:USTF0",1725112723056,0.3608,58998.0,58997.0,1.238724]
["bitfinex-derivatives","BTCF0:USTF0",1725112723262,0.3608,58998.0,58997.0,0.130244]
["bitfinex-derivatives","BTCF0:USTF0",1725112724351,0.3608,58998.0,58997.0,0.210244]
["bitfinex-derivatives","BTCF0:USTF0",1725112725551,0.3608,58998.0,58997.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1725112728552,0.3608,58998.0,58997.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725112730461,0.3608,58998.0,58997.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1725112730950,0.3608,58998.0,58997.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725112734761,0.3608,58998.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112734762,0.16949,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112734962,0.99920461,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112735563,0.89920461,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112736259,1.49920461,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112737665,0.39068461,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112737859,0.245145,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112738058,0.0004,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112738261,0.085145,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112738668,0.0004,58997.0,58996.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1725112741858,0.25623766,59003.0,59001.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725112742167,0.25623766,59003.0,59002.0,0.165138]
["bitfinex-derivatives","BTCF0:USTF0",1725112742569,0.49623766,59003.0,59002.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725112742772,0.57623766,59003.0,59002.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725112743366,0.66097466,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112744659,1.25415166,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112744863,1.91494628,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112746162,2.41494628,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112746472,1.91494628,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112748361,1.9380734,59003.0,59002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112749570,1.9380734,59003.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112749571,1.00848,59002.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112749773,0.525553,58992.0,58978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725112749981,0.655553,58992.0,58978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725112750178,2.08546062,58992.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725112750480,2.64546062,58992.0,58975.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1725112750677,1.96070762,58992.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112750870,1.30214762,58992.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112751070,1.44214762,58992.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112751266,0.55214762,58992.0,58986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112751472,0.491353,58992.0,58986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112751670,0.0458,58992.0,58989.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725112751869,0.06079462,58994.0,58989.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725112751870,0.14,58995.0,58991.0,0.08500808]
["bitfinex-derivatives","BTCF0:USTF0",1725112752065,0.28,58995.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725112752483,0.28,58995.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725112753476,0.28,58995.0,58991.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1725112753677,0.084754,58991.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725112753866,0.084754,58991.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112753867,0.084764,58984.0,58982.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1725112754069,0.14,58985.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725112754272,0.32,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725112754974,0.32,58985.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725112755190,0.14,58981.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112756280,0.14,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725112756668,0.084768,58982.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725112756873,0.14,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725112757368,0.1404,58981.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112757572,0.1404,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112757779,0.0004,58977.0,58976.0,0.445576]
["bitfinex-derivatives","BTCF0:USTF0",1725112758179,0.211168,58982.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725112758481,0.14,58979.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725112758979,0.084769,58981.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725112759174,0.224762,58986.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725112759383,0.001,58982.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1725112759977,0.07246812,58986.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1725112760172,0.35246812,58986.0,58981.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1725112760375,0.14,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112760575,0.14,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112761681,0.141,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112762276,0.281,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112764186,0.141,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112764580,0.281,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112767988,0.141,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112769882,0.001,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112770389,0.001,58986.0,58985.0,0.224763]
["bitfinex-derivatives","BTCF0:USTF0",1725112770685,0.001,58986.0,58985.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1725112771184,0.001,58986.0,58985.0,0.132863]
["bitfinex-derivatives","BTCF0:USTF0",1725112774789,0.001,58986.0,58985.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1725112777396,0.06179462,58986.0,58985.0,0.272863]
["bitfinex-derivatives","BTCF0:USTF0",1725112778684,0.06179462,58986.0,58985.0,0.224763]
["bitfinex-derivatives","BTCF0:USTF0",1725112778886,0.06179462,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725112780997,0.06179462,58986.0,58985.0,0.224763]
["bitfinex-derivatives","BTCF0:USTF0",1725112784987,0.06179462,58986.0,58985.0,1.418126]
["bitfinex-derivatives","BTCF0:USTF0",1725112785389,0.0002543,58990.0,58985.0,1.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725112785606,0.0002543,58990.0,58989.0,0.670314]
["bitfinex-derivatives","BTCF0:USTF0",1725112786088,0.0002543,58990.0,58989.0,1.778874]
["bitfinex-derivatives","BTCF0:USTF0",1725112787708,0.0002543,58990.0,58989.0,1.638874]
["bitfinex-derivatives","BTCF0:USTF0",1725112788002,0.0002543,58990.0,58989.0,1.094117]
["bitfinex-derivatives","BTCF0:USTF0",1725112788205,0.0002543,58990.0,58989.0,1.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1725112788394,0.0002543,58990.0,58989.0,1.7191096]
["bitfinex-derivatives","BTCF0:USTF0",1725112788799,0.0002543,58990.0,58989.0,1.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1725112788997,0.0002543,58990.0,58989.0,1.7191096]
["bitfinex-derivatives","BTCF0:USTF0",1725112789802,0.0002543,58990.0,58989.0,1.7171096]
["bitfinex-derivatives","BTCF0:USTF0",1725112790007,0.0012543,58990.0,58989.0,1.1211096]
["bitfinex-derivatives","BTCF0:USTF0",1725112790215,0.0012543,58990.0,58989.0,1.7211096]
["bitfinex-derivatives","BTCF0:USTF0",1725112791197,0.0012543,58990.0,58989.0,1.8127096]
["bitfinex-derivatives","BTCF0:USTF0",1725112792004,0.0002543,58990.0,58989.0,1.8087096]
["bitfinex-derivatives","BTCF0:USTF0",1725112792304,0.0012543,58990.0,58989.0,1.8994666]
["bitfinex-derivatives","BTCF0:USTF0",1725112792517,0.0620517,58990.0,58989.0,1.8994666]
["bitfinex-derivatives","BTCF0:USTF0",1725112793593,0.0620517,58990.0,58989.0,1.8078666]
["bitfinex-derivatives","BTCF0:USTF0",1725112793794,0.0620517,58990.0,58989.0,1.3366666]
["bitfinex-derivatives","BTCF0:USTF0",1725112793998,0.0620517,58990.0,58989.0,1.2519096]
["bitfinex-derivatives","BTCF0:USTF0",1725112794393,0.0620517,58990.0,58989.0,1.8519096]
["bitfinex-derivatives","BTCF0:USTF0",1725112794603,0.0620517,58990.0,58989.0,1.1231096]
["bitfinex-derivatives","BTCF0:USTF0",1725112794797,0.0620517,58990.0,58989.0,1.2519096]
["bitfinex-derivatives","BTCF0:USTF0",1725112795601,0.0620517,58990.0,58989.0,1.1231096]
["bitfinex-derivatives","BTCF0:USTF0",1725112799107,0.0620517,58990.0,58989.0,1.7231096]
["bitfinex-derivatives","BTCF0:USTF0",1725112799307,0.0620517,58990.0,58989.0,1.1231096]
["bitfinex-derivatives","BTCF0:USTF0",1725112800095,0.0620517,58990.0,58989.0,0.6145496]
["bitfinex-derivatives","BTCF0:USTF0",1725112800608,0.0012543,58990.0,58989.0,0.6145496]
["bitfinex-derivatives","BTCF0:USTF0",1725112803412,0.0012543,58990.0,58989.0,0.6993066]
["bitfinex-derivatives","BTCF0:USTF0",1725112803910,0.0012543,58990.0,58989.0,0.6145496]
["bitfinex-derivatives","BTCF0:USTF0",1725112805300,0.0012543,58990.0,58989.0,0.5297926]
["bitfinex-derivatives","BTCF0:USTF0",1725112805808,0.0012543,58990.0,58989.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1725112806919,0.0012543,58990.0,58989.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725112807120,0.0620517,58990.0,58989.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725112807616,0.0620517,58990.0,58989.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1725112808214,0.0012543,58990.0,58989.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1725112808729,0.0012543,58990.0,58989.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725112809215,0.0012543,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112809420,0.0860093,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112812023,0.1468067,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112812226,0.1697871,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112814420,0.0620517,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112814727,0.0620517,58990.0,58989.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725112817029,0.0620517,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112817841,0.1968067,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112818032,0.1468067,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112819237,0.9653667,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112820341,1.0501217,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112820729,1.6501217,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112821940,1.54958137,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112822647,2.04958137,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112823641,2.07289461,58990.0,58989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725112823938,0.084763,58985.0,58984.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1725112824132,0.900726,58985.0,58984.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1725112824536,1.400726,58985.0,58984.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1725112824944,1.46154129,58985.0,58984.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1725112825242,1.37677829,58985.0,58984.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1725112825833,1.37777829,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112826039,1.88637829,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112826239,1.37777829,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112826642,1.47037829,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112826834,2.66274129,58985.0,58984.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1725112827035,2.73331454,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112827337,2.64855154,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112827850,2.73331454,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112828146,2.64855154,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112828548,2.66374129,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112830544,2.73333082,58985.0,58984.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1725112830746,2.73333082,58985.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112830747,0.084772,58979.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112831039,0.14,58969.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112831242,0.084796,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112831751,0.085196,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112833240,0.225196,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112833547,0.226196,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112834348,0.084801,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112834540,0.225201,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112834744,0.0004,58958.0,58957.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1725112834945,0.0004,58958.0,58957.0,0.585603]
["bitfinex-derivatives","BTCF0:USTF0",1725112839748,0.0004,58958.0,58957.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1725112839947,0.0014,58958.0,58957.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1725112840348,0.0014,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112841345,0.286201,58958.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112841660,0.084809,58953.0,58948.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1725112841849,0.084809,58953.0,58948.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725112841850,0.0004,58949.0,58948.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725112842345,0.0004,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112843255,0.095214,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112843554,0.095214,58949.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112843555,0.4322,58949.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112843762,0.0004,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112843948,0.0004,58942.0,58941.0,0.585626]
["bitfinex-derivatives","BTCF0:USTF0",1725112844759,0.0004,58942.0,58941.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1725112845353,0.0004,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112845553,0.1404,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112846049,0.905184,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112846256,0.084826,58941.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725112846558,0.594226,58941.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725112846762,1.34776683,58941.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725112846958,1.84776683,58941.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725112847458,1.84776683,58941.0,58940.0,0.455627]
["bitfinex-derivatives","BTCF0:USTF0",1725112847459,0.06224083,58941.0,58940.0,0.455627]
["bitfinex-derivatives","BTCF0:USTF0",1725112847659,0.0014,58941.0,58940.0,0.455627]
["bitfinex-derivatives","BTCF0:USTF0",1725112848056,0.0014,58941.0,58940.0,0.504727]
["bitfinex-derivatives","BTCF0:USTF0",1725112848355,0.0014,58941.0,58940.0,0.644727]
["bitfinex-derivatives","BTCF0:USTF0",1725112849351,0.0014,58941.0,58940.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725112849655,0.0014,58941.0,58940.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725112849656,0.086226,58941.0,58940.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725112849853,0.0014,58941.0,58940.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725112850855,0.06084083,58951.0,58940.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725112851160,0.0084834,58956.0,58950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112851462,0.0084834,58956.0,58953.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1725112851665,0.14,58960.0,58953.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1725112854066,0.3257,58961.0,58953.0,0.495109]
["bitfinex-derivatives","BTCF0:USTF0",1725112854667,0.3608,58965.0,58953.0,0.495109]
["bitfinex-derivatives","BTCF0:USTF0",1725112855766,0.52653811,58971.0,58953.0,1.603989]
["bitfinex-derivatives","BTCF0:USTF0",1725112855965,0.4657,58971.0,58953.0,1.603989]
["bitfinex-derivatives","BTCF0:USTF0",1725112856359,0.00843093,58970.0,58953.0,1.603989]
["bitfinex-derivatives","BTCF0:USTF0",1725112856755,0.14,58968.0,58953.0,1.131109]
["bitfinex-derivatives","BTCF0:USTF0",1725112857266,0.00843093,58970.0,58953.0,1.731109]
["bitfinex-derivatives","BTCF0:USTF0",1725112857459,0.3257,58971.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725112857658,0.14,58972.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112857860,0.14,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112858064,0.17,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112858376,0.2,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112858971,0.06,58968.0,58964.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1725112859269,0.06,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112859469,0.0002543,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725112860678,0.06109241,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725112861759,0.07509241,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725112862263,0.07509241,58972.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112862571,0.0004,58970.0,58969.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725112862776,0.06123811,58970.0,58969.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725112863064,0.0004,58970.0,58969.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725112863256,0.06123811,58970.0,58969.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1725112864071,0.084791,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112864270,0.225191,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112865574,0.235191,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112866072,0.0124,58965.0,58964.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1725112866373,0.0124,58965.0,58964.0,0.585593]
["bitfinex-derivatives","BTCF0:USTF0",1725112867070,0.24205991,58974.0,58969.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725112867274,0.16728091,58974.0,58964.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725112867473,0.01,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112867662,0.07082594,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112868575,0.08482594,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112869278,0.08482594,58974.0,58973.0,0.31624191]
["bitfinex-derivatives","BTCF0:USTF0",1725112869979,0.08482594,58974.0,58971.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725112870185,0.06082594,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725112870479,0.07082594,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725112870775,0.26560594,58973.0,58967.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725112870974,0.0004,58968.0,58967.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725112871288,0.2204,58968.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112871470,0.0004,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112871973,0.08419,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112872272,0.06082594,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112872482,0.06082594,58965.0,58964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725112872668,0.14561694,58965.0,58964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725112872870,0.14561694,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112873069,0.15161694,58965.0,58964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725112873375,0.06682594,58965.0,58964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725112873577,0.06682594,58965.0,58964.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1725112873881,0.06682594,58965.0,58964.0,0.586593]
["bitfinex-derivatives","BTCF0:USTF0",1725112874280,0.06682594,58965.0,58964.0,0.35185371]
["bitfinex-derivatives","BTCF0:USTF0",1725112874575,0.06682594,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112874877,0.090791,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112875772,0.100791,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112878670,0.148291,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112878871,0.20911694,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112879073,0.148291,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112879273,0.20911694,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112879476,0.148291,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112879777,0.338291,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112880476,0.39911694,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112880670,0.42229103,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112880876,0.19911694,58965.0,58964.0,0.26706071]
["bitfinex-derivatives","BTCF0:USTF0",1725112881271,0.06682594,58965.0,58964.0,0.35185371]
["bitfinex-derivatives","BTCF0:USTF0",1725112882885,0.13642275,58965.0,58964.0,0.31666834]
["bitfinex-derivatives","BTCF0:USTF0",1725112885370,0.06682594,58965.0,58964.0,0.31666834]
["bitfinex-derivatives","BTCF0:USTF0",1725112888481,0.06682594,58965.0,58964.0,0.36366834]
["bitfinex-derivatives","BTCF0:USTF0",1725112889789,0.006,58965.0,58964.0,1.55726134]
["bitfinex-derivatives","BTCF0:USTF0",1725112889982,0.006,58965.0,58964.0,2.04570134]
["bitfinex-derivatives","BTCF0:USTF0",1725112890187,0.25773727,58983.0,58964.0,0.76731534]
["bitfinex-derivatives","BTCF0:USTF0",1725112890384,0.06081602,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112890582,0.25081602,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112891087,0.25081602,58982.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112891287,0.0004,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112891585,0.1004,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725112891788,0.0994,58981.0,58980.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1725112892381,0.1054,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112892787,0.086,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112894089,0.14680987,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112894391,0.086,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112897579,0.006,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112897979,0.006,58981.0,58980.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1725112900087,0.006,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112900289,0.006,58981.0,58980.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1725112900596,0.056,58981.0,58980.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1725112901485,0.056,58981.0,58980.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725112904790,0.11680987,58981.0,58980.0,0.38791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112904995,0.18638782,58981.0,58980.0,0.38791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112905198,0.11680987,58981.0,58980.0,0.38791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112905596,0.18638782,58981.0,58980.0,0.38791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112905791,0.11680987,58981.0,58980.0,0.38791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112906186,0.11680987,58981.0,58980.0,0.52791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112906402,0.18638782,58981.0,58980.0,0.52791301]
["bitfinex-derivatives","BTCF0:USTF0",1725112910001,0.18638782,58981.0,58980.0,0.42715097]
["bitfinex-derivatives","BTCF0:USTF0",1725112910187,0.05405204,58987.0,58980.0,0.42715097]
["bitfinex-derivatives","BTCF0:USTF0",1725112910393,0.05405204,58987.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112910394,0.1303842,58986.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112910596,0.08476,58988.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112910802,0.09476,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112912800,0.09476,58988.0,58987.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112913704,0.03,58988.0,58987.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112914105,0.03,58988.0,58987.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725112914804,0.03,58988.0,58987.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1725112916008,0.03,58988.0,58987.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1725112917119,0.0002543,58993.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1725112917404,0.0102543,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725112919113,0.0112543,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725112919407,0.0012543,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725112919799,0.06206226,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725112921105,0.06206226,58993.0,58992.0,0.46832567]
["bitfinex-derivatives","BTCF0:USTF0",1725112921496,0.06206226,58993.0,58992.0,1.57684567]
["bitfinex-derivatives","BTCF0:USTF0",1725112923598,0.3257,59013.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725112923824,0.06,59013.0,59012.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112925009,0.03,59013.0,59012.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112925401,0.00692031,59017.0,59012.0,0.225124]
["bitfinex-derivatives","BTCF0:USTF0",1725112925702,0.02963182,59017.0,59016.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112925903,0.3610543,59018.0,59016.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112926098,0.4810543,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112926305,0.3610543,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112926514,0.42183474,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112926712,0.42183474,59018.0,59017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725112926713,0.06103474,59018.0,59017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725112927212,0.06103474,59018.0,59017.0,0.445917]
["bitfinex-derivatives","BTCF0:USTF0",1725112927401,0.06103474,59018.0,59017.0,0.541917]
["bitfinex-derivatives","BTCF0:USTF0",1725112927800,0.0002543,59018.0,59017.0,0.541917]
["bitfinex-derivatives","BTCF0:USTF0",1725112928212,0.7712,59029.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725112928397,0.3908,59029.0,59028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112928603,0.06078044,59037.0,59028.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112928911,0.02319483,59040.0,59036.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112929407,0.02319483,59040.0,59039.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112929616,0.0978,59041.0,59039.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112929913,0.0978,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112930112,0.0483,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112930701,0.00016331,59044.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112931016,0.0224944,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112931309,0.11484131,59044.0,59042.0,0.12636001]
["bitfinex-derivatives","BTCF0:USTF0",1725112931511,0.0004,59043.0,59042.0,0.12636001]
["bitfinex-derivatives","BTCF0:USTF0",1725112931912,0.0204,59043.0,59042.0,0.12636001]
["bitfinex-derivatives","BTCF0:USTF0",1725112932116,0.0004,59043.0,59042.0,0.12636001]
["bitfinex-derivatives","BTCF0:USTF0",1725112932916,0.0004,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725112933116,0.0479,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725112933412,0.13258,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725112933618,0.08508,59043.0,59042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725112935203,0.08508,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112935603,0.0004,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112935918,0.0004,59043.0,59042.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1725112937110,0.0004,59043.0,59042.0,0.227681]
["bitfinex-derivatives","BTCF0:USTF0",1725112937810,0.0004,59043.0,59042.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725112938015,0.0004,59043.0,59042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725112938206,0.0004,59043.0,59042.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725112938607,0.1004,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112938908,0.185079,59043.0,59042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725112939307,0.185079,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112940007,0.1004,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112940618,0.0774,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112941214,0.0774,59043.0,59042.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1725112945013,0.0774,59043.0,59042.0,0.732801]
["bitfinex-derivatives","BTCF0:USTF0",1725112945619,0.0774,59043.0,59042.0,0.734801]
["bitfinex-derivatives","BTCF0:USTF0",1725112947424,0.0774,59043.0,59042.0,0.226681]
["bitfinex-derivatives","BTCF0:USTF0",1725112947627,0.0774,59043.0,59042.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725112948722,0.0774,59043.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112949128,0.0774,59043.0,59042.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1725112952336,0.0774,59043.0,59042.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725112952833,0.0774,59043.0,59042.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1725112953040,0.0774,59043.0,59042.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725112955127,0.0774,59043.0,59042.0,0.737801]
["bitfinex-derivatives","BTCF0:USTF0",1725112957423,0.0774,59043.0,59042.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725112957927,0.13814599,59043.0,59042.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725112958132,0.13814599,59043.0,59042.0,0.737801]
["bitfinex-derivatives","BTCF0:USTF0",1725112958433,0.13814599,59043.0,59042.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725112959024,0.13814599,59043.0,59042.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1725112959221,0.13814599,59043.0,59042.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1725112959829,0.13814599,59043.0,59042.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725112960038,0.13814599,59043.0,59042.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725112960240,0.13814599,59043.0,59042.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1725112961533,0.13814599,59043.0,59042.0,0.2473263]
["bitfinex-derivatives","BTCF0:USTF0",1725112961728,0.13814599,59043.0,59042.0,0.2513263]
["bitfinex-derivatives","BTCF0:USTF0",1725112963333,0.13814599,59043.0,59042.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1725112963943,0.0774,59043.0,59042.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1725112964146,0.13814599,59043.0,59042.0,0.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1725112964945,0.162079,59043.0,59042.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725112965129,0.084688,59037.0,59036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112965330,0.335088,59037.0,59036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112965637,0.331088,59037.0,59036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112966041,0.2504,59037.0,59033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112966239,0.085092,59034.0,59032.0,0.08494807]
["bitfinex-derivatives","BTCF0:USTF0",1725112966440,0.085092,59034.0,59033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112966643,0.0004,59034.0,59033.0,0.224694]
["bitfinex-derivatives","BTCF0:USTF0",1725112967538,0.0004,59034.0,59033.0,0.319094]
["bitfinex-derivatives","BTCF0:USTF0",1725112968044,0.54308,59043.0,59036.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725112968247,0.48113637,59043.0,59042.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112969337,0.48413637,59043.0,59042.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112971242,0.48413637,59043.0,59042.0,0.225081]
["bitfinex-derivatives","BTCF0:USTF0",1725112971243,0.39945637,59043.0,59042.0,0.225081]
["bitfinex-derivatives","BTCF0:USTF0",1725112971939,0.103,59043.0,59042.0,0.585881]
["bitfinex-derivatives","BTCF0:USTF0",1725112972343,0.1,59043.0,59042.0,0.585881]
["bitfinex-derivatives","BTCF0:USTF0",1725112972544,0.1,59043.0,59042.0,0.588881]
["bitfinex-derivatives","BTCF0:USTF0",1725112973045,0.1,59043.0,59042.0,0.585881]
["bitfinex-derivatives","BTCF0:USTF0",1725112973243,0.1,59043.0,59042.0,0.589881]
["bitfinex-derivatives","BTCF0:USTF0",1725112975554,0.1,59043.0,59042.0,0.588881]
["bitfinex-derivatives","BTCF0:USTF0",1725112978547,0.16074599,59043.0,59042.0,0.588881]
["bitfinex-derivatives","BTCF0:USTF0",1725112980048,0.1,59043.0,59042.0,0.588881]
["bitfinex-derivatives","BTCF0:USTF0",1725112981555,0.184679,59043.0,59042.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725112981753,0.184679,59043.0,59042.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1725112982548,0.1,59043.0,59042.0,0.588881]
["bitfinex-derivatives","BTCF0:USTF0",1725112982745,0.1,59043.0,59042.0,0.585881]
["bitfinex-derivatives","BTCF0:USTF0",1725112982946,0.16074599,59043.0,59042.0,0.587881]
["bitfinex-derivatives","BTCF0:USTF0",1725112983744,0.16074599,59043.0,59042.0,0.227081]
["bitfinex-derivatives","BTCF0:USTF0",1725112983954,0.16074599,59043.0,59042.0,0.587881]
["bitfinex-derivatives","BTCF0:USTF0",1725112984548,0.16074599,59043.0,59042.0,0.585881]
["bitfinex-derivatives","BTCF0:USTF0",1725112984753,0.06074599,59043.0,59042.0,0.585881]
["bitfinex-derivatives","BTCF0:USTF0",1725112985254,0.06074599,59043.0,59042.0,0.587881]
["bitfinex-derivatives","BTCF0:USTF0",1725112985451,0.00016331,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725112985650,0.084656,59059.0,59043.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1725112985859,0.08,59058.0,59057.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725112986066,0.22539883,59058.0,59057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112986262,0.22539883,59058.0,59051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112986263,1.24870083,59058.0,59051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112986464,0.085066,59052.0,59051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112986659,0.08467,59050.0,59047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112986851,0.0004,59048.0,59047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112987163,0.08467,59050.0,59047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112987465,0.30467,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112988060,0.36541083,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112988360,0.06074083,59050.0,59049.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725112988757,0.06574083,59050.0,59049.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725112989161,0.06574083,59050.0,59049.0,0.445871]
["bitfinex-derivatives","BTCF0:USTF0",1725112989353,0.06674083,59050.0,59049.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1725112990061,0.13625108,59050.0,59049.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1725112990364,0.06674083,59050.0,59049.0,0.446871]
["bitfinex-derivatives","BTCF0:USTF0",1725112990773,0.06674083,59050.0,59049.0,0.493371]
["bitfinex-derivatives","BTCF0:USTF0",1725112991063,0.06474083,59050.0,59049.0,0.492371]
["bitfinex-derivatives","BTCF0:USTF0",1725112991756,0.06674083,59050.0,59049.0,0.493371]
["bitfinex-derivatives","BTCF0:USTF0",1725112992448,0.0004,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725112992664,0.06113239,59052.0,59051.0,0.585868]
["bitfinex-derivatives","BTCF0:USTF0",1725112994862,0.06413239,59052.0,59051.0,0.586868]
["bitfinex-derivatives","BTCF0:USTF0",1725112995062,0.0034,59052.0,59051.0,0.586868]
["bitfinex-derivatives","BTCF0:USTF0",1725112995364,0.06073239,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725112995568,0.06073239,59065.0,59062.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112995859,0.3608,59066.0,59064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725112996157,0.3608,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112996158,0.18,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725112996368,0.18,59066.0,59065.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725112996557,0.06073239,59071.0,59065.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725112996756,0.22,59071.0,59070.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725112999155,0.22,59071.0,59070.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725112999561,0.304639,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113001263,0.084652,59062.0,59061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113001463,0.085052,59062.0,59061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113002460,0.084654,59061.0,59060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113002655,0.084054,59061.0,59060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113003055,0.084054,59061.0,59058.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113003056,0.084656,59059.0,59058.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113003261,0.084656,59059.0,59045.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725113003262,0.29113239,59059.0,59045.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725113003458,0.085075,59046.0,59045.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725113003664,0.084676,59045.0,59044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113003860,0.085076,59045.0,59044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113004263,0.14580839,59045.0,59044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113004457,0.084683,59041.0,59039.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113004657,0.06113239,59040.0,59039.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113004872,0.06013239,59040.0,59039.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113006168,0.06013239,59040.0,59039.0,0.22493907]
["bitfinex-derivatives","BTCF0:USTF0",1725113007373,0.06013239,59040.0,59039.0,0.23093907]
["bitfinex-derivatives","BTCF0:USTF0",1725113007670,0.06013239,59040.0,59039.0,0.14625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113008167,0.14481639,59040.0,59039.0,0.14625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113009275,0.085084,59040.0,59039.0,0.14625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113009975,0.445884,59040.0,59039.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113010672,0.085084,59040.0,59039.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113013365,0.315084,59040.0,59039.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113013758,1.98373639,59040.0,59039.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113014865,2.06842039,59040.0,59039.0,0.00625407]
["bitfinex-derivatives","BTCF0:USTF0",1725113016158,2.06842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113016159,2.15310439,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113016765,1.92842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113016960,2.56842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113017165,2.06842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113020070,1.46842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113020270,2.06842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113020868,1.46842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113021076,2.06842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113021273,1.46842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113021504,2.06842039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113024976,2.15112039,59040.0,59039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725113025171,0.084697,59031.0,59030.0,0.03134823]
["bitfinex-derivatives","BTCF0:USTF0",1725113025374,0.37482939,59031.0,59030.0,0.03134823]
["bitfinex-derivatives","BTCF0:USTF0",1725113026575,0.37582939,59031.0,59030.0,0.04534823]
["bitfinex-derivatives","BTCF0:USTF0",1725113030386,0.46052639,59031.0,59030.0,0.00946518]
["bitfinex-derivatives","BTCF0:USTF0",1725113031388,1.59114192,59031.0,59030.0,0.00946518]
["bitfinex-derivatives","BTCF0:USTF0",1725113031680,0.158408,59026.0,59025.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113031982,0.94934039,59026.0,59025.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113032683,0.889608,59026.0,59025.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113032874,0.889608,59026.0,59025.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1725113032875,0.95634039,59026.0,59025.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1725113033986,2.06458039,59026.0,59025.0,0.00125407]
["bitfinex-derivatives","BTCF0:USTF0",1725113035190,2.06858039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113035773,2.05758039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113035982,2.06958039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113036491,0.96334039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113036685,1.47158039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113037080,0.96334039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113037291,1.47158039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113039276,0.96334039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113039477,0.903608,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113041289,2.011848,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113041589,2.07158039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113042977,0.96334039,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113043181,0.458104,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113044384,0.2444,59026.0,59025.0,0.08483367]
["bitfinex-derivatives","BTCF0:USTF0",1725113044685,0.6052,59026.0,59025.0,0.08483367]
["bitfinex-derivatives","BTCF0:USTF0",1725113044885,0.2444,59026.0,59025.0,0.08483367]
["bitfinex-derivatives","BTCF0:USTF0",1725113045486,0.2444,59026.0,59025.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1725113046777,0.2444,59026.0,59025.0,0.22483367]
["bitfinex-derivatives","BTCF0:USTF0",1725113046986,0.2444,59026.0,59025.0,0.08483367]
["bitfinex-derivatives","BTCF0:USTF0",1725113047288,0.30413239,59026.0,59025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113047487,0.22923239,59026.0,59025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725113047989,0.22923239,59026.0,59025.0,0.224705]
["bitfinex-derivatives","BTCF0:USTF0",1725113048185,0.22923239,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725113048379,0.22923239,59026.0,59024.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1725113048576,0.06013239,59025.0,59024.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1725113048780,0.22013239,59025.0,59024.0,0.541907]
["bitfinex-derivatives","BTCF0:USTF0",1725113050488,0.1604,59025.0,59024.0,0.541907]
["bitfinex-derivatives","BTCF0:USTF0",1725113051091,0.1744,59025.0,59024.0,0.541907]
["bitfinex-derivatives","BTCF0:USTF0",1725113051793,0.1644,59025.0,59024.0,0.541907]
["bitfinex-derivatives","BTCF0:USTF0",1725113051992,0.1644,59025.0,59024.0,0.681907]
["bitfinex-derivatives","BTCF0:USTF0",1725113052195,0.1604,59025.0,59024.0,0.585507]
["bitfinex-derivatives","BTCF0:USTF0",1725113052391,0.084711,59021.0,59020.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113052691,0.54444339,59021.0,59020.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113052888,0.54484339,59021.0,59020.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113053284,0.6143741,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113053494,0.6990851,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113053706,0.62955439,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113054994,0.6990851,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113055191,0.62855439,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113055588,0.568822,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113055791,0.571822,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113056191,0.63155439,59021.0,59020.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1725113056392,0.64155439,59021.0,59020.0,0.00121407]
["bitfinex-derivatives","BTCF0:USTF0",1725113056601,0.6041386,59021.0,59020.0,0.00121407]
["bitfinex-derivatives","BTCF0:USTF0",1725113057196,0.66387099,59021.0,59020.0,0.00121407]
["bitfinex-derivatives","BTCF0:USTF0",1725113059299,0.66387099,59021.0,59020.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1725113059899,1.77215099,59021.0,59020.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1725113060604,1.8416817,59021.0,59020.0,0.00109267]
["bitfinex-derivatives","BTCF0:USTF0",1725113060805,1.9263927,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113060995,1.9727927,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113061196,2.40326199,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113061399,2.4727927,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113062602,1.2416817,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113062896,1.17215099,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113063103,0.57915999,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113068494,0.5194276,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113071706,0.497111,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113073917,0.2734,59021.0,59020.0,0.08471267]
["bitfinex-derivatives","BTCF0:USTF0",1725113075412,0.55784339,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113075609,0.91864339,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113076220,1.00335439,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113076402,1.09485439,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113076708,2.20313439,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113077011,2.2726651,59021.0,59020.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725113077409,0.084718,59016.0,59015.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113077612,0.87565039,59016.0,59015.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113079108,0.96836839,59016.0,59015.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113082917,0.88365039,59016.0,59015.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1725113085917,0.88365039,59016.0,59015.0,0.22497307]
["bitfinex-derivatives","BTCF0:USTF0",1725113085918,0.2384,59016.0,59015.0,0.22497307]
["bitfinex-derivatives","BTCF0:USTF0",1725113088409,0.1184,59016.0,59015.0,1.33333307]
["bitfinex-derivatives","BTCF0:USTF0",1725113088609,0.0084,59016.0,59015.0,1.33333307]
["bitfinex-derivatives","BTCF0:USTF0",1725113097623,0.0084,59016.0,59015.0,1.41805207]
["bitfinex-derivatives","BTCF0:USTF0",1725113099125,0.0004,59016.0,59015.0,1.41805207]
["bitfinex-derivatives","BTCF0:USTF0",1725113099329,0.0014,59016.0,59015.0,1.42205207]
["bitfinex-derivatives","BTCF0:USTF0",1725113100026,0.00025407,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725113100325,0.00025407,59024.0,59023.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725113100522,0.06102711,59024.0,59023.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725113101917,0.06102711,59024.0,59023.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725113102731,0.06402711,59024.0,59023.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725113103231,0.06502711,59024.0,59023.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725113103820,0.06102711,59024.0,59023.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725113104025,0.06302711,59024.0,59023.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1725113104632,0.06302711,59024.0,59023.0,0.60824384]
["bitfinex-derivatives","BTCF0:USTF0",1725113105835,0.06102711,59024.0,59023.0,0.60824384]
["bitfinex-derivatives","BTCF0:USTF0",1725113106128,0.06302711,59024.0,59023.0,0.60824384]
["bitfinex-derivatives","BTCF0:USTF0",1725113106430,0.06102711,59024.0,59023.0,0.60824384]
["bitfinex-derivatives","BTCF0:USTF0",1725113106623,0.06302711,59024.0,59023.0,0.60824384]
["bitfinex-derivatives","BTCF0:USTF0",1725113107724,0.00225407,59024.0,59023.0,0.60824384]
["bitfinex-derivatives","BTCF0:USTF0",1725113109525,0.00225407,59024.0,59023.0,1.71652384]
["bitfinex-derivatives","BTCF0:USTF0",1725113109725,0.00225407,59024.0,59023.0,1.80123184]
["bitfinex-derivatives","BTCF0:USTF0",1725113110025,0.00225407,59024.0,59023.0,1.84763184]
["bitfinex-derivatives","BTCF0:USTF0",1725113111825,0.06077304,59036.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725113112031,0.10607304,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725113112233,0.11607304,59039.0,59038.0,0.225086]
["bitfinex-derivatives","BTCF0:USTF0",1725113112430,0.11607304,59039.0,59038.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1725113112431,0.0553,59039.0,59038.0,0.224686]
["bitfinex-derivatives","BTCF0:USTF0",1725113113434,0.0603,59039.0,59038.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1725113114841,0.015,59039.0,59038.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1725113115033,0.015,59039.0,59038.0,0.733846]
["bitfinex-derivatives","BTCF0:USTF0",1725113115232,0.005,59039.0,59038.0,0.733846]
["bitfinex-derivatives","BTCF0:USTF0",1725113115637,0.3608,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725113115833,0.42154981,59043.0,59042.0,0.21661291]
["bitfinex-derivatives","BTCF0:USTF0",1725113116633,0.42154981,59043.0,59042.0,1.32473291]
["bitfinex-derivatives","BTCF0:USTF0",1725113117034,0.42354981,59043.0,59042.0,1.32473291]
["bitfinex-derivatives","BTCF0:USTF0",1725113117341,0.0457,59051.0,59043.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1725113117534,0.0457,59051.0,59050.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725113118039,0.0457,59051.0,59050.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1725113118953,0.0457,59051.0,59050.0,0.733109]
["bitfinex-derivatives","BTCF0:USTF0",1725113119236,0.0457,59051.0,59050.0,0.225069]
["bitfinex-derivatives","BTCF0:USTF0",1725113119633,0.0476,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1725113119935,0.0476,59055.0,59054.0,0.585464]
["bitfinex-derivatives","BTCF0:USTF0",1725113120134,0.10833655,59055.0,59054.0,0.585864]
["bitfinex-derivatives","BTCF0:USTF0",1725113120843,0.12133655,59055.0,59054.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725113121438,0.12133655,59055.0,59054.0,0.586864]
["bitfinex-derivatives","BTCF0:USTF0",1725113122643,0.0606,59055.0,59054.0,0.586864]
["bitfinex-derivatives","BTCF0:USTF0",1725113125545,0.013,59055.0,59054.0,0.586864]
["bitfinex-derivatives","BTCF0:USTF0",1725113127944,0.00025407,59056.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725113128149,0.00025407,59056.0,59055.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725113128338,0.00025407,59056.0,59055.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1725113128533,0.00025407,59056.0,59055.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725113128735,0.00025407,59056.0,59055.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1725113129243,0.00025407,59056.0,59055.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1725113129430,0.00025407,59056.0,59055.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725113129637,0.00025407,59056.0,59055.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1725113130843,0.00025407,59056.0,59055.0,0.23641037]
["bitfinex-derivatives","BTCF0:USTF0",1725113131138,0.00025407,59056.0,59055.0,0.23541037]
["bitfinex-derivatives","BTCF0:USTF0",1725113131332,0.00125407,59056.0,59055.0,0.23541037]
["bitfinex-derivatives","BTCF0:USTF0",1725113131534,0.00125407,59056.0,59055.0,1.34341037]
["bitfinex-derivatives","BTCF0:USTF0",1725113137548,0.00125407,59056.0,59055.0,1.52341037]
["bitfinex-derivatives","BTCF0:USTF0",1725113138246,0.00125407,59056.0,59055.0,1.45341037]
["bitfinex-derivatives","BTCF0:USTF0",1725113138747,0.0464,59062.0,59055.0,1.45341037]
["bitfinex-derivatives","BTCF0:USTF0",1725113138748,0.0464,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725113138935,0.0464,59062.0,59061.0,0.555854]
["bitfinex-derivatives","BTCF0:USTF0",1725113139339,0.0464,59062.0,59061.0,1.063814]
["bitfinex-derivatives","BTCF0:USTF0",1725113139741,0.36105407,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725113140040,0.36105407,59067.0,59066.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1725113140239,0.36105407,59067.0,59066.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1725113140447,0.36105407,59067.0,59066.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1725113141443,0.01125407,59067.0,59066.0,0.556846]
["bitfinex-derivatives","BTCF0:USTF0",1725113144348,0.01125407,59067.0,59066.0,0.58002058]
["bitfinex-derivatives","BTCF0:USTF0",1725113147650,0.01125407,59067.0,59066.0,0.47002058]
["bitfinex-derivatives","BTCF0:USTF0",1725113147959,0.01125407,59067.0,59066.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725113147960,0.09589907,59067.0,59066.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725113150053,0.09589907,59067.0,59066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113153352,0.15589907,59067.0,59066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113153862,0.09589907,59067.0,59066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113154951,0.01125407,59067.0,59066.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725113155959,0.14146032,59067.0,59065.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1725113156261,0.44544,59071.0,59065.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1725113156480,0.06947995,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725113157470,0.06947995,59070.0,59069.0,0.264642]
["bitfinex-derivatives","BTCF0:USTF0",1725113157964,0.3608,59071.0,59069.0,0.264642]
["bitfinex-derivatives","BTCF0:USTF0",1725113158155,0.3608,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725113159059,0.5408,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725113159257,0.5408,59071.0,59069.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725113159258,0.75563965,59071.0,59069.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725113159566,0.06112236,59070.0,59069.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725113159864,0.0004,59070.0,59069.0,0.265642]
["bitfinex-derivatives","BTCF0:USTF0",1725113160959,0.0004,59070.0,59069.0,0.264642]
["bitfinex-derivatives","BTCF0:USTF0",1725113161165,0.445439,59071.0,59070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725113161365,0.445439,59071.0,59070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113161663,0.3608,59071.0,59070.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725113162067,0.3608,59071.0,59070.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725113162655,0.3608,59071.0,59070.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725113164267,0.3608,59071.0,59070.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725113164455,0.3608,59071.0,59070.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725113164655,0.00025407,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725113164859,0.03025407,59075.0,59074.0,0.265035]
["bitfinex-derivatives","BTCF0:USTF0",1725113167466,0.09097643,59075.0,59074.0,0.266035]
["bitfinex-derivatives","BTCF0:USTF0",1725113167857,0.16045455,59075.0,59074.0,0.23943151]
["bitfinex-derivatives","BTCF0:USTF0",1725113169266,0.09097643,59075.0,59074.0,0.23943151]
["bitfinex-derivatives","BTCF0:USTF0",1725113174374,0.09097643,59075.0,59074.0,0.26234195]
["bitfinex-derivatives","BTCF0:USTF0",1725113174867,0.03025407,59075.0,59074.0,0.26234195]
["bitfinex-derivatives","BTCF0:USTF0",1725113176868,0.03025407,59075.0,59074.0,0.62314195]
["bitfinex-derivatives","BTCF0:USTF0",1725113179279,0.0496,59084.0,59074.0,0.62314195]
["bitfinex-derivatives","BTCF0:USTF0",1725113179280,0.06072236,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725113179578,0.084614,59089.0,59079.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725113179775,0.084614,59089.0,59088.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725113180374,0.084614,59089.0,59088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725113180568,0.104614,59089.0,59088.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725113181872,0.02,59089.0,59088.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725113182874,0.02,59089.0,59088.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1725113185477,0.084607,59094.0,59088.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725113185673,0.144607,59094.0,59093.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113186380,0.06,59094.0,59093.0,0.625808]
["bitfinex-derivatives","BTCF0:USTF0",1725113187384,0.144606,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113187770,0.145606,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113189966,0.084608,59093.0,59092.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1725113190284,0.42520848,59093.0,59092.0,0.24951608]
["bitfinex-derivatives","BTCF0:USTF0",1725113190477,0.084615,59088.0,59087.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725113190677,0.13060048,59088.0,59083.0,0.16225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113190878,0.084621,59084.0,59083.0,0.16225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113191077,0.15449912,59084.0,59083.0,0.16225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113191278,0.15209912,59084.0,59083.0,0.16225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113192674,0.15209912,59084.0,59083.0,0.16325387]
["bitfinex-derivatives","BTCF0:USTF0",1725113193171,0.15209912,59084.0,59083.0,0.16425387]
["bitfinex-derivatives","BTCF0:USTF0",1725113193172,0.15509912,59084.0,59083.0,0.16425387]
["bitfinex-derivatives","BTCF0:USTF0",1725113193995,0.15609912,59084.0,59083.0,0.16425387]
["bitfinex-derivatives","BTCF0:USTF0",1725113194283,0.15709912,59084.0,59083.0,0.16425387]
["bitfinex-derivatives","BTCF0:USTF0",1725113195975,0.087621,59084.0,59083.0,0.16425387]
["bitfinex-derivatives","BTCF0:USTF0",1725113196677,0.087621,59084.0,59083.0,0.24887587]
["bitfinex-derivatives","BTCF0:USTF0",1725113196678,0.06570293,59084.0,59083.0,0.24887587]
["bitfinex-derivatives","BTCF0:USTF0",1725113197783,0.06170293,59084.0,59083.0,0.24787587]
["bitfinex-derivatives","BTCF0:USTF0",1725113198086,0.005,59084.0,59083.0,0.24887587]
["bitfinex-derivatives","BTCF0:USTF0",1725113198788,0.005,59084.0,59083.0,0.24787587]
["bitfinex-derivatives","BTCF0:USTF0",1725113198789,0.004,59084.0,59083.0,0.24787587]
["bitfinex-derivatives","BTCF0:USTF0",1725113198981,0.004,59084.0,59083.0,0.270811]
["bitfinex-derivatives","BTCF0:USTF0",1725113200588,0.0004,59088.0,59083.0,0.269811]
["bitfinex-derivatives","BTCF0:USTF0",1725113200888,0.0004,59088.0,59087.0,0.625416]
["bitfinex-derivatives","BTCF0:USTF0",1725113201790,0.0034,59088.0,59087.0,0.625416]
["bitfinex-derivatives","BTCF0:USTF0",1725113202298,0.0034,59088.0,59087.0,0.626416]
["bitfinex-derivatives","BTCF0:USTF0",1725113203088,0.0034,59088.0,59087.0,1.134136]
["bitfinex-derivatives","BTCF0:USTF0",1725113203292,0.0034,59088.0,59087.0,1.734136]
["bitfinex-derivatives","BTCF0:USTF0",1725113203688,0.0034,59088.0,59087.0,0.752936]
["bitfinex-derivatives","BTCF0:USTF0",1725113204793,0.0034,59088.0,59087.0,1.260656]
["bitfinex-derivatives","BTCF0:USTF0",1725113204999,0.06410126,59088.0,59087.0,1.260656]
["bitfinex-derivatives","BTCF0:USTF0",1725113206198,0.06410126,59088.0,59087.0,0.752936]
["bitfinex-derivatives","BTCF0:USTF0",1725113206782,0.06410126,59088.0,59087.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1725113207087,0.06410126,59088.0,59087.0,0.752856]
["bitfinex-derivatives","BTCF0:USTF0",1725113208692,0.06410126,59088.0,59087.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1725113208889,0.06410126,59088.0,59087.0,0.752856]
["bitfinex-derivatives","BTCF0:USTF0",1725113211697,0.06410126,59088.0,59087.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1725113211906,0.14871427,59088.0,59087.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1725113212291,0.088015,59088.0,59087.0,0.627416]
["bitfinex-derivatives","BTCF0:USTF0",1725113214005,1.615735,59088.0,59087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113215102,1.89192,59088.0,59078.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113215311,0.0004,59079.0,59078.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113216395,0.0004,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113216793,0.085028,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113216999,0.085028,59079.0,59078.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113217193,0.089028,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113217699,0.596828,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113217906,0.706828,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113218403,0.753128,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113220011,0.245328,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113220210,0.753128,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113221405,0.245328,59079.0,59078.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113224611,0.245328,59079.0,59078.0,0.18125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113225201,0.355328,59079.0,59078.0,0.18125386]
["bitfinex-derivatives","BTCF0:USTF0",1725113228205,0.1607,59079.0,59078.0,0.26588286]
["bitfinex-derivatives","BTCF0:USTF0",1725113230206,0.1154,59079.0,59078.0,0.26588286]
["bitfinex-derivatives","BTCF0:USTF0",1725113232911,0.0054,59079.0,59078.0,0.26588286]
["bitfinex-derivatives","BTCF0:USTF0",1725113234412,0.0054,59079.0,59078.0,0.89916286]
["bitfinex-derivatives","BTCF0:USTF0",1725113234613,0.0054,59079.0,59078.0,1.58379186]
["bitfinex-derivatives","BTCF0:USTF0",1725113235714,0.0004,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725113236007,0.0004,59088.0,59087.0,0.986216]
["bitfinex-derivatives","BTCF0:USTF0",1725113236811,0.00025314,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725113238213,0.00025314,59089.0,59088.0,0.592335]
["bitfinex-derivatives","BTCF0:USTF0",1725113238919,0.00025314,59089.0,59088.0,0.210735]
["bitfinex-derivatives","BTCF0:USTF0",1725113239414,0.00025314,59089.0,59088.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1725113240210,0.00025314,59089.0,59088.0,0.719455]
["bitfinex-derivatives","BTCF0:USTF0",1725113242008,0.00025314,59089.0,59088.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1725113242210,0.00025314,59089.0,59088.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725113242414,0.00025314,59089.0,59088.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725113242615,0.00025314,59089.0,59088.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725113243219,0.00025314,59089.0,59088.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725113244114,0.00025314,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725113244423,0.00025314,59089.0,59088.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725113246219,0.00025314,59089.0,59088.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1725113246426,0.00025314,59089.0,59088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725113246615,0.19486614,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113246923,0.26434426,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113247231,0.15434426,59089.0,59088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725113248119,0.08486614,59089.0,59088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725113248322,0.08486614,59089.0,59088.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725113248917,0.00025314,59089.0,59088.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725113251222,0.00025314,59089.0,59088.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1725113251423,0.00025314,59089.0,59088.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725113252222,0.00025314,59089.0,59088.0,0.266615]
["bitfinex-derivatives","BTCF0:USTF0",1725113252527,0.00025314,59089.0,59088.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1725113254821,0.00025314,59089.0,59088.0,0.264615]
["bitfinex-derivatives","BTCF0:USTF0",1725113255022,0.00025314,59089.0,59088.0,0.265615]
["bitfinex-derivatives","BTCF0:USTF0",1725113255318,0.00025314,59089.0,59088.0,0.28842334]
["bitfinex-derivatives","BTCF0:USTF0",1725113259027,0.00025314,59089.0,59088.0,0.79614334]
["bitfinex-derivatives","BTCF0:USTF0",1725113259625,0.00025314,59089.0,59088.0,0.79514334]
["bitfinex-derivatives","BTCF0:USTF0",1725113259830,0.00025314,59089.0,59088.0,0.79614334]
["bitfinex-derivatives","BTCF0:USTF0",1725113260041,0.00025314,59089.0,59088.0,0.28842334]
["bitfinex-derivatives","BTCF0:USTF0",1725113260333,0.00025314,59089.0,59088.0,0.41350334]
["bitfinex-derivatives","BTCF0:USTF0",1725113261037,0.00025314,59089.0,59088.0,0.28842334]
["bitfinex-derivatives","BTCF0:USTF0",1725113264239,0.06973126,59089.0,59088.0,0.28842334]
["bitfinex-derivatives","BTCF0:USTF0",1725113265229,0.00025314,59089.0,59088.0,0.28842334]
["bitfinex-derivatives","BTCF0:USTF0",1725113271143,0.00025314,59089.0,59088.0,0.64922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113273637,0.00025314,59089.0,59088.0,0.28842334]
["bitfinex-derivatives","BTCF0:USTF0",1725113273837,0.00025314,59089.0,59088.0,0.64922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113274444,0.00025314,59089.0,59088.0,0.57922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113275641,0.00025314,59089.0,59088.0,0.66383834]
["bitfinex-derivatives","BTCF0:USTF0",1725113275845,0.00025314,59089.0,59088.0,0.57922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113276443,0.00025314,59089.0,59088.0,0.70430334]
["bitfinex-derivatives","BTCF0:USTF0",1725113276941,0.00025314,59089.0,59088.0,0.57922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113277143,0.00025314,59089.0,59088.0,0.70430334]
["bitfinex-derivatives","BTCF0:USTF0",1725113281954,0.00025314,59089.0,59088.0,0.78891834]
["bitfinex-derivatives","BTCF0:USTF0",1725113283046,0.00025314,59089.0,59088.0,0.57922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113283241,0.00025314,59089.0,59088.0,0.70430334]
["bitfinex-derivatives","BTCF0:USTF0",1725113283438,0.00025314,59089.0,59088.0,0.57922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113283635,0.00025314,59089.0,59088.0,0.70430334]
["bitfinex-derivatives","BTCF0:USTF0",1725113286847,0.00025314,59089.0,59088.0,0.46922334]
["bitfinex-derivatives","BTCF0:USTF0",1725113287157,0.00025314,59089.0,59088.0,0.70430334]
["bitfinex-derivatives","BTCF0:USTF0",1725113294359,0.0498,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725113294556,0.1498,59099.0,59098.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1725113295457,0.1598,59099.0,59098.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1725113295764,0.1598,59099.0,59098.0,0.556801]
["bitfinex-derivatives","BTCF0:USTF0",1725113295961,0.1598,59099.0,59098.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1725113297063,0.0498,59099.0,59098.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1725113300366,0.1104891,59099.0,59098.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1725113300661,0.1104891,59099.0,59098.0,0.58030966]
["bitfinex-derivatives","BTCF0:USTF0",1725113303360,0.1104891,59099.0,59098.0,0.49570866]
["bitfinex-derivatives","BTCF0:USTF0",1725113303361,0.17993186,59099.0,59098.0,0.49570866]
["bitfinex-derivatives","BTCF0:USTF0",1725113303770,0.17993186,59099.0,59098.0,0.58030966]
["bitfinex-derivatives","BTCF0:USTF0",1725113304263,0.11924276,59099.0,59098.0,0.58030966]
["bitfinex-derivatives","BTCF0:USTF0",1725113306268,0.19743698,59099.0,59098.0,0.58030966]
["bitfinex-derivatives","BTCF0:USTF0",1725113306469,0.11924276,59099.0,59098.0,0.58030966]
["bitfinex-derivatives","BTCF0:USTF0",1725113306763,0.21743698,59099.0,59098.0,0.58030966]
["bitfinex-derivatives","BTCF0:USTF0",1725113307956,0.13924276,59099.0,59098.0,0.57790966]
["bitfinex-derivatives","BTCF0:USTF0",1725113309268,0.22384176,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113310467,0.154399,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113311258,1.262039,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113311464,1.346638,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113311967,0.084606,59094.0,59093.0,0.11025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113312167,0.085006,59094.0,59093.0,0.11025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113313167,0.087006,59094.0,59093.0,0.11225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113314085,0.197006,59094.0,59093.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113315674,0.281612,59094.0,59093.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113315867,1.609292,59094.0,59093.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113318579,1.67873476,59094.0,59093.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113318877,0.084619,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113319073,0.26446176,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113320376,0.15446176,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113320579,0.15446176,59085.0,59084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725113320774,0.15446176,59085.0,59084.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725113321670,0.15646176,59085.0,59084.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725113322069,0.087019,59085.0,59084.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725113322273,1.11016,59085.0,59079.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113322481,0.084639,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113322775,0.085039,59071.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113323174,0.085039,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113323175,1.45700076,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113323389,0.195048,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113323681,0.085048,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113324769,0.085048,59065.0,59062.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113324770,0.084651,59063.0,59062.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113324966,0.085051,59063.0,59062.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113325470,0.062051,59063.0,59062.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113327080,0.062051,59063.0,59062.0,0.01225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113332290,1.88912,59063.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113332587,0.085071,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113333376,0.593111,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113333575,0.593111,59049.0,59048.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725113334282,0.085071,59049.0,59048.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725113334679,0.085071,59049.0,59048.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725113334881,0.086071,59049.0,59048.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725113335580,0.086071,59049.0,59048.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725113335779,0.086071,59049.0,59048.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725113336588,0.086071,59049.0,59048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725113341485,0.0014,59049.0,59048.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1725113342886,0.0014,59049.0,59048.0,0.627472]
["bitfinex-derivatives","BTCF0:USTF0",1725113345594,0.0014,59049.0,59048.0,0.988272]
["bitfinex-derivatives","BTCF0:USTF0",1725113347594,0.0014,59049.0,59048.0,1.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725113347792,0.0014,59049.0,59048.0,2.306144]
["bitfinex-derivatives","BTCF0:USTF0",1725113348495,0.00025386,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725113348688,0.00025386,59054.0,59053.0,0.625465]
["bitfinex-derivatives","BTCF0:USTF0",1725113348997,0.00025386,59054.0,59053.0,0.721165]
["bitfinex-derivatives","BTCF0:USTF0",1725113349899,0.00425386,59054.0,59053.0,0.721165]
["bitfinex-derivatives","BTCF0:USTF0",1725113350283,0.00525386,59054.0,59053.0,0.721165]
["bitfinex-derivatives","BTCF0:USTF0",1725113351501,0.00525386,59054.0,59053.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1725113351797,0.00525386,59054.0,59053.0,1.91383]
["bitfinex-derivatives","BTCF0:USTF0",1725113352483,0.00525386,59054.0,59053.0,1.93715419]
["bitfinex-derivatives","BTCF0:USTF0",1725113352691,0.3257,59072.0,59053.0,1.85248919]
["bitfinex-derivatives","BTCF0:USTF0",1725113352990,0.548,59079.0,59071.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113352991,0.87486001,59079.0,59071.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113353195,0.3257,59079.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113353495,0.3257,59079.0,59071.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1725113353694,0.0004,59072.0,59071.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113353997,0.0014,59072.0,59071.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113354698,0.0044,59072.0,59071.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113354993,0.0044,59072.0,59071.0,0.625839]
["bitfinex-derivatives","BTCF0:USTF0",1725113355492,0.0244,59072.0,59071.0,0.626839]
["bitfinex-derivatives","BTCF0:USTF0",1725113357796,0.0244,59072.0,59071.0,0.64989756]
["bitfinex-derivatives","BTCF0:USTF0",1725113361095,0.0244,59072.0,59071.0,0.59545756]
["bitfinex-derivatives","BTCF0:USTF0",1725113361291,0.0244,59072.0,59071.0,0.46989756]
["bitfinex-derivatives","BTCF0:USTF0",1725113362301,0.2044,59072.0,59071.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113362699,0.289038,59072.0,59071.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113365101,0.0244,59072.0,59071.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113366410,0.0244,59072.0,59071.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1725113367006,0.0737,59072.0,59071.0,0.446839]
["bitfinex-derivatives","BTCF0:USTF0",1725113369010,0.0727,59072.0,59071.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725113370914,0.0737,59072.0,59071.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725113377712,0.0244,59072.0,59071.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725113378817,0.0244,59072.0,59071.0,0.532478]
["bitfinex-derivatives","BTCF0:USTF0",1725113379307,0.0244,59072.0,59071.0,1.040318]
["bitfinex-derivatives","BTCF0:USTF0",1725113379704,0.0244,59072.0,59071.0,1.640318]
["bitfinex-derivatives","BTCF0:USTF0",1725113382712,0.0244,59072.0,59071.0,0.573399]
["bitfinex-derivatives","BTCF0:USTF0",1725113384415,0.0244,59072.0,59071.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725113384714,0.0244,59072.0,59071.0,0.573399]
["bitfinex-derivatives","BTCF0:USTF0",1725113388014,0.0244,59072.0,59071.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725113388218,0.0244,59072.0,59071.0,0.573399]
["bitfinex-derivatives","BTCF0:USTF0",1725113391318,0.0244,59072.0,59071.0,0.934199]
["bitfinex-derivatives","BTCF0:USTF0",1725113392705,0.0244,59072.0,59071.0,0.933879]
["bitfinex-derivatives","BTCF0:USTF0",1725113393715,0.0244,59072.0,59071.0,0.808639]
["bitfinex-derivatives","BTCF0:USTF0",1725113401630,0.109038,59072.0,59071.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725113402318,0.219038,59072.0,59071.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725113402924,0.109038,59072.0,59071.0,0.918639]
["bitfinex-derivatives","BTCF0:USTF0",1725113403117,0.0244,59072.0,59071.0,0.918639]
["bitfinex-derivatives","BTCF0:USTF0",1725113404228,0.0244,59072.0,59071.0,0.988639]
["bitfinex-derivatives","BTCF0:USTF0",1725113409121,0.0244,59072.0,59071.0,0.267039]
["bitfinex-derivatives","BTCF0:USTF0",1725113409321,0.0244,59072.0,59071.0,0.627839]
["bitfinex-derivatives","BTCF0:USTF0",1725113410516,0.0244,59072.0,59071.0,0.447839]
["bitfinex-derivatives","BTCF0:USTF0",1725113410818,0.0244,59072.0,59071.0,0.627839]
["bitfinex-derivatives","BTCF0:USTF0",1725113419821,0.00025386,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725113420137,0.0473,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725113420446,0.084598,59100.0,59090.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725113420628,0.131898,59100.0,59099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725113420833,0.151898,59100.0,59099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725113421936,0.179898,59100.0,59099.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725113423336,0.0953,59100.0,59099.0,0.447799]
["bitfinex-derivatives","BTCF0:USTF0",1725113424126,0.179898,59100.0,59099.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725113424825,1.287498,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113428542,0.179898,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113432127,0.165898,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113432439,0.174898,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113433033,0.0903,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113433837,0.0763,59100.0,59099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113434037,0.0773,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113434736,0.151898,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113434945,0.158898,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113435441,1.531096,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113435740,1.531096,59100.0,59099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113435941,1.531096,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113437334,1.531096,59100.0,59099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113437534,1.532096,59100.0,59099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113437935,0.084603,59096.0,59095.0,0.32685462]
["bitfinex-derivatives","BTCF0:USTF0",1725113438138,0.58404797,59096.0,59095.0,0.32685462]
["bitfinex-derivatives","BTCF0:USTF0",1725113438443,0.58444797,59096.0,59095.0,0.32685462]
["bitfinex-derivatives","BTCF0:USTF0",1725113438939,0.40444797,59096.0,59095.0,0.32685462]
["bitfinex-derivatives","BTCF0:USTF0",1725113439536,0.41044797,59096.0,59095.0,0.32785462]
["bitfinex-derivatives","BTCF0:USTF0",1725113440335,0.41244797,59096.0,59095.0,0.32885462]
["bitfinex-derivatives","BTCF0:USTF0",1725113441443,0.343003,59096.0,59095.0,0.32885462]
["bitfinex-derivatives","BTCF0:USTF0",1725113442647,0.427606,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113443045,0.45069662,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113444647,0.44469662,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113444848,0.52814159,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113445145,0.45869662,59096.0,59095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113445444,0.083605,59095.0,59094.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113445644,0.39244997,59095.0,59094.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113445848,0.323005,59095.0,59094.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113446239,0.322005,59095.0,59094.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725113446640,0.322005,59095.0,59094.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1725113448149,0.336005,59095.0,59094.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1725113448845,0.350005,59095.0,59094.0,0.36205386]
["bitfinex-derivatives","BTCF0:USTF0",1725113449244,0.336005,59095.0,59094.0,0.44565986]
["bitfinex-derivatives","BTCF0:USTF0",1725113449462,0.2684,59095.0,59094.0,0.44665986]
["bitfinex-derivatives","BTCF0:USTF0",1725113453043,0.2684,59095.0,59094.0,0.46939543]
["bitfinex-derivatives","BTCF0:USTF0",1725113457848,0.2684,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113459155,0.2544,59095.0,59094.0,0.46939543]
["bitfinex-derivatives","BTCF0:USTF0",1725113459459,0.2674,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113459847,0.2544,59095.0,59094.0,0.46939543]
["bitfinex-derivatives","BTCF0:USTF0",1725113460152,0.2674,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113460451,0.2674,59095.0,59094.0,0.46939543]
["bitfinex-derivatives","BTCF0:USTF0",1725113460452,0.2534,59095.0,59094.0,0.46939543]
["bitfinex-derivatives","BTCF0:USTF0",1725113460659,0.2674,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113463754,0.352005,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113467459,0.42144997,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113467952,0.352005,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113468277,0.352005,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113475454,0.2674,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113483178,0.33684497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113486175,0.33684497,59095.0,59094.0,0.21959543]
["bitfinex-derivatives","BTCF0:USTF0",1725113486378,0.33684497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113489081,0.33684497,59095.0,59094.0,0.47039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113489264,0.33684497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113491180,0.2674,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113498181,0.33684497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113499188,0.2674,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113499483,0.42144997,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113499975,0.33684497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113500485,0.33084497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113501189,0.33284497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113502275,0.31884497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113502489,0.33284497,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113505496,0.41744997,59095.0,59094.0,0.58039543]
["bitfinex-derivatives","BTCF0:USTF0",1725113505695,0.41744997,59095.0,59094.0,0.38578943]
["bitfinex-derivatives","BTCF0:USTF0",1725113506085,0.348005,59095.0,59094.0,0.38578943]
["bitfinex-derivatives","BTCF0:USTF0",1725113507193,0.348005,59095.0,59094.0,0.02498943]
["bitfinex-derivatives","BTCF0:USTF0",1725113508091,0.54261,59095.0,59094.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725113508293,0.084615,59088.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113508497,0.084615,59088.0,59082.0,0.02269555]
["bitfinex-derivatives","BTCF0:USTF0",1725113508498,0.084622,59083.0,59082.0,0.02269555]
["bitfinex-derivatives","BTCF0:USTF0",1725113508799,0.084622,59083.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725113508990,0.0004,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725113509595,0.08427186,59086.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725113509793,0.08427186,59086.0,59085.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725113511294,0.08727186,59086.0,59085.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725113512293,0.21727186,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113512488,0.21727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113512489,0.22727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113513197,1.39960986,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113513399,0.09727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113513799,0.60499186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113514404,0.09727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113515403,0.20727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113516710,0.29727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113517003,0.20727186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113518001,1.36499186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113518400,1.49499186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113520601,0.89499186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113521104,1.49499186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113523491,0.89499186,59086.0,59085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113523904,0.27727186,59086.0,59085.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725113525308,0.27727186,59086.0,59085.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1725113525309,0.193,59086.0,59085.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1725113525498,0.193,59086.0,59085.0,0.58007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113528107,0.2624594,59086.0,59085.0,0.58007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113534718,0.193,59086.0,59085.0,0.58007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113535613,0.2624594,59086.0,59085.0,0.58007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113535915,0.193,59086.0,59085.0,0.58007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113539115,0.193,59086.0,59085.0,0.47007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113543216,0.013,59086.0,59085.0,0.47007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113544115,0.013,59086.0,59085.0,0.58007998]
["bitfinex-derivatives","BTCF0:USTF0",1725113552626,0.013,59086.0,59085.0,0.94087998]
["bitfinex-derivatives","BTCF0:USTF0",1725113553533,0.013,59086.0,59085.0,1.02549898]
["bitfinex-derivatives","BTCF0:USTF0",1725113555230,0.013,59086.0,59085.0,2.13321898]
["bitfinex-derivatives","BTCF0:USTF0",1725113555231,1e-06,59086.0,59085.0,2.13321898]
["bitfinex-derivatives","BTCF0:USTF0",1725113555428,1e-06,59086.0,59085.0,1.65833898]
["bitfinex-derivatives","BTCF0:USTF0",1725113555633,1e-06,59086.0,59085.0,1.53321898]
["bitfinex-derivatives","BTCF0:USTF0",1725113555930,1e-06,59086.0,59085.0,1.15061898]
["bitfinex-derivatives","BTCF0:USTF0",1725113558526,1e-06,59086.0,59085.0,1.65833898]
["bitfinex-derivatives","BTCF0:USTF0",1725113560019,1e-06,59086.0,59085.0,1.02549898]
["bitfinex-derivatives","BTCF0:USTF0",1725113560228,1e-06,59086.0,59085.0,1.06599998]
["bitfinex-derivatives","BTCF0:USTF0",1725113566933,1e-06,59086.0,59085.0,1.15061898]
["bitfinex-derivatives","BTCF0:USTF0",1725113570741,0.00025386,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725113570935,0.00025386,59091.0,59090.0,0.555812]
["bitfinex-derivatives","BTCF0:USTF0",1725113572429,0.00525386,59091.0,59090.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1725113573037,0.3257,59113.0,59090.0,1.57988]
["bitfinex-derivatives","BTCF0:USTF0",1725113573337,0.56069987,59117.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725113573338,0.0938,59109.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725113573532,0.1138,59109.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725113574336,0.0466,59109.0,59108.0,0.194586]
["bitfinex-derivatives","BTCF0:USTF0",1725113574733,0.0466,59109.0,59108.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1725113574937,0.0606,59109.0,59108.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1725113575138,0.0606,59109.0,59108.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1725113575139,0.0666,59109.0,59108.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1725113577234,0.06944009,59122.0,59108.0,1.24241448]
["bitfinex-derivatives","BTCF0:USTF0",1725113577440,0.0497,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725113577744,0.0497,59125.0,59124.0,0.194963]
["bitfinex-derivatives","BTCF0:USTF0",1725113578335,0.0497,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113579243,0.0507,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113580242,0.0807,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113580540,0.165262,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113580938,0.165262,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113580939,0.164262,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113581133,0.164262,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113582044,0.164262,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113582337,0.164262,59125.0,59124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113583241,0.164262,59125.0,59124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113583635,0.0943,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725113583944,0.0943,59131.0,59130.0,0.555755]
["bitfinex-derivatives","BTCF0:USTF0",1725113585539,0.0471,59131.0,59130.0,0.555755]
["bitfinex-derivatives","BTCF0:USTF0",1725113585744,0.0471,59131.0,59130.0,0.556755]
["bitfinex-derivatives","BTCF0:USTF0",1725113585942,0.0466,59141.0,59137.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725113586142,0.0492,59140.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725113586342,0.0492,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725113587247,0.0492,59140.0,59139.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1725113587546,0.0492,59140.0,59139.0,0.319582]
["bitfinex-derivatives","BTCF0:USTF0",1725113588240,0.0492,59140.0,59139.0,0.389582]
["bitfinex-derivatives","BTCF0:USTF0",1725113588441,0.10984576,59140.0,59139.0,0.389582]
["bitfinex-derivatives","BTCF0:USTF0",1725113588749,0.06064576,59140.0,59139.0,0.389582]
["bitfinex-derivatives","BTCF0:USTF0",1725113589341,0.08453,59147.0,59139.0,0.264542]
["bitfinex-derivatives","BTCF0:USTF0",1725113589645,0.10453,59147.0,59146.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725113589852,0.10453,59147.0,59146.0,0.30708001]
["bitfinex-derivatives","BTCF0:USTF0",1725113589853,0.16517462,59147.0,59146.0,0.30708001]
["bitfinex-derivatives","BTCF0:USTF0",1725113590350,0.10453,59147.0,59146.0,0.30708001]
["bitfinex-derivatives","BTCF0:USTF0",1725113590945,0.02,59147.0,59146.0,0.48708001]
["bitfinex-derivatives","BTCF0:USTF0",1725113591245,0.02,59147.0,59146.0,0.57161201]
["bitfinex-derivatives","BTCF0:USTF0",1725113591766,0.0937,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725113591936,0.3257,59150.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725113592143,0.0092,59151.0,59150.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725113593250,0.0092,59151.0,59150.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725113594253,0.0092,59151.0,59150.0,0.133126]
["bitfinex-derivatives","BTCF0:USTF0",1725113594549,0.0092,59151.0,59150.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725113594749,0.0092,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113594940,0.093725,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113595540,0.0092,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113595844,0.093725,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113596442,1.200925,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113597246,1.200925,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113598352,0.093725,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113599049,0.0092,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113599243,0.0092,59151.0,59150.0,0.266526]
["bitfinex-derivatives","BTCF0:USTF0",1725113604444,0.0092,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113604649,0.093725,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113607045,0.143725,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113609651,1.250925,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113610357,1.299625,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113611353,0.699625,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113611752,0.649625,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113611953,0.142425,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113616662,0.649625,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113617856,0.696225,59151.0,59150.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113618156,0.189025,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113619150,0.259025,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113620361,0.766225,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113620563,1.70075,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113620767,1.70075,59151.0,59135.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725113620768,0.18,59146.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113620958,0.3608,59141.0,59133.0,0.10727923]
["bitfinex-derivatives","BTCF0:USTF0",1725113621155,0.0972,59140.0,59134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725113621559,0.0482,59139.0,59134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725113621769,0.0582,59139.0,59133.0,0.08480364]
["bitfinex-derivatives","BTCF0:USTF0",1725113621969,0.084549,59134.0,59133.0,0.08480364]
["bitfinex-derivatives","BTCF0:USTF0",1725113622261,0.0482,59139.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725113622462,0.084543,59138.0,59137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725113624858,0.084543,59138.0,59137.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725113625166,0.085543,59138.0,59137.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725113626767,0.085543,59138.0,59137.0,0.266545]
["bitfinex-derivatives","BTCF0:USTF0",1725113627064,0.001,59138.0,59137.0,0.266545]
["bitfinex-derivatives","BTCF0:USTF0",1725113629567,0.084538,59142.0,59137.0,0.264545]
["bitfinex-derivatives","BTCF0:USTF0",1725113629764,0.084538,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113631064,0.084538,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113633170,0.084538,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113640977,0.084538,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113641168,0.084538,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113642675,0.084538,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113642868,0.084538,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113643275,0.409,59146.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113643479,0.445333,59146.0,59145.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725113644378,0.445733,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113644582,0.675733,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113644778,0.675733,59146.0,59145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113646077,0.555733,59146.0,59145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113646672,0.445733,59146.0,59145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113646876,2.425733,59146.0,59145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113647581,2.49511932,59146.0,59145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113647786,2.13431932,59146.0,59145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113648078,2.064933,59146.0,59145.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725113648873,2.064933,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113649271,2.064933,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113649478,2.064933,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113649680,2.064933,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113649976,2.064933,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113650373,2.064933,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113650569,2.064933,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113654685,1.9804,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113654886,1.9804,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113655483,1.9804,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113655782,1.9804,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113656478,1.9804,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113656679,1.9804,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113665685,2.064932,59146.0,59145.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725113666288,2.064932,59146.0,59145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113666487,2.064932,59146.0,59145.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725113678392,2.064932,59146.0,59145.0,0.557733]
["bitfinex-derivatives","BTCF0:USTF0",1725113686009,2.064932,59146.0,59145.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1725113687716,2.064932,59146.0,59145.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725113688101,2.224932,59146.0,59145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113688407,2.224932,59146.0,59145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113688620,0.084533,59145.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113688805,0.194945,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113689001,0.244945,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113689301,0.082549,59134.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725113689610,0.0004,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725113690612,0.0004,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113690811,0.0004,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113691008,0.193962,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113691204,0.193962,59125.0,59120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725113691612,0.193962,59125.0,59123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725113691915,0.3608,59127.0,59123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725113692211,0.3608,59127.0,59119.0,0.38359239]
["bitfinex-derivatives","BTCF0:USTF0",1725113692212,0.04,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725113692406,0.04,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113692607,0.04,59127.0,59126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725113693315,0.15,59127.0,59123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725113693516,0.152,59127.0,59120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725113694105,0.152,59127.0,59119.0,0.39759239]
["bitfinex-derivatives","BTCF0:USTF0",1725113694106,0.152,59127.0,59123.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725113694315,0.084562,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113696015,0.084562,59125.0,59124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725113696419,0.084562,59125.0,59124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725113696611,0.194562,59125.0,59124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725113696818,0.00025292,59129.0,59124.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725113697009,0.09025292,59129.0,59128.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725113699019,0.09025292,59129.0,59128.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725113700015,0.09425292,59129.0,59128.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725113704512,0.00425292,59129.0,59128.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725113704711,0.00425292,59129.0,59128.0,0.11018548]
["bitfinex-derivatives","BTCF0:USTF0",1725113707113,0.00425292,59129.0,59128.0,1.30210348]
["bitfinex-derivatives","BTCF0:USTF0",1725113707313,0.548,59145.0,59128.0,1.13298748]
["bitfinex-derivatives","BTCF0:USTF0",1725113707518,1.98108,59146.0,59141.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725113707713,1.98,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113708018,1.98,59146.0,59145.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1725113709222,1.982,59146.0,59145.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725113710320,1.982,59146.0,59145.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725113711124,1.982,59146.0,59145.0,1.164506]
["bitfinex-derivatives","BTCF0:USTF0",1725113712120,1.982,59146.0,59145.0,1.679973]
["bitfinex-derivatives","BTCF0:USTF0",1725113712416,1.982,59146.0,59145.0,1.859973]
["bitfinex-derivatives","BTCF0:USTF0",1725113712620,1.982,59146.0,59145.0,0.65060903]
["bitfinex-derivatives","BTCF0:USTF0",1725113712925,1.982,59146.0,59145.0,0.77560903]
["bitfinex-derivatives","BTCF0:USTF0",1725113715413,1.982,59146.0,59145.0,0.65060903]
["bitfinex-derivatives","BTCF0:USTF0",1725113715613,1.982,59146.0,59145.0,0.752733]
["bitfinex-derivatives","BTCF0:USTF0",1725113715816,1.982,59146.0,59145.0,1.113533]
["bitfinex-derivatives","BTCF0:USTF0",1725113719025,1.982,59146.0,59145.0,2.220773]
["bitfinex-derivatives","BTCF0:USTF0",1725113722130,1.98,59146.0,59145.0,2.220773]
["bitfinex-derivatives","BTCF0:USTF0",1725113722929,1.98,59146.0,59145.0,0.988533]
["bitfinex-derivatives","BTCF0:USTF0",1725113732532,0.0481,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725113732831,0.0481,59150.0,59149.0,0.264928]
["bitfinex-derivatives","BTCF0:USTF0",1725113734332,0.0481,59150.0,59149.0,0.265928]
["bitfinex-derivatives","BTCF0:USTF0",1725113735836,0.412626,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113736342,0.849826,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113736935,0.749826,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113737135,0.132626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113741442,0.172626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113742352,0.132626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113745336,0.172626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113745558,0.132626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113745743,0.212626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113745946,0.28200571,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113746838,0.212626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113747038,0.28200571,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113747241,0.212626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113747542,0.28200571,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113748136,0.212626,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113752846,0.36653171,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113753056,0.297152,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113757443,1.404352,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725113757841,0.084538,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113758046,0.755738,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113758246,0.840276,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113758449,0.840276,59142.0,59124.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725113758450,0.169096,59135.0,59124.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725113758643,0.479496,59135.0,59124.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725113759056,0.479496,59135.0,59124.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1725113759057,0.478496,59135.0,59124.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1725113759245,0.478496,59135.0,59125.0,0.02315234]
["bitfinex-derivatives","BTCF0:USTF0",1725113759446,0.478496,59135.0,59129.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113760655,0.084555,59130.0,59129.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113760953,0.084555,59130.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113760954,0.079565,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113761147,0.079965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113761951,0.076965,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113762453,0.10026217,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113762853,0.15026217,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113763059,0.10026217,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113763556,0.10026217,59123.0,59122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725113764058,0.10026217,59123.0,59117.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113764059,0.074572,59118.0,59117.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113764252,0.254972,59118.0,59117.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113764755,0.245972,59118.0,59117.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113765457,0.250972,59118.0,59117.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113765645,0.258972,59118.0,59117.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113765955,0.298972,59118.0,59117.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113766260,0.298972,59118.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113766261,0.084582,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113766450,0.264982,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113768260,0.084982,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113769159,0.314982,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113769345,0.267982,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113771063,0.0034,59111.0,59110.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725113771256,0.0034,59111.0,59110.0,0.625383]
["bitfinex-derivatives","BTCF0:USTF0",1725113772257,0.0034,59111.0,59110.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725113772560,0.3034,59111.0,59110.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725113774955,0.1234,59111.0,59110.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725113785572,0.207982,59111.0,59110.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725113786168,0.1234,59111.0,59110.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725113789274,0.207982,59111.0,59110.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1725113789473,0.207982,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113790272,0.207982,59111.0,59105.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113790273,0.5942,59111.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113790477,0.194998,59100.0,59091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725113790775,0.084998,59100.0,59091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725113790969,0.194998,59100.0,59094.0,0.02306558]
["bitfinex-derivatives","BTCF0:USTF0",1725113791172,0.194998,59100.0,59094.0,0.02331922]
["bitfinex-derivatives","BTCF0:USTF0",1725113791575,0.084998,59100.0,59094.0,0.02331922]
["bitfinex-derivatives","BTCF0:USTF0",1725113791770,0.083603,59097.0,59094.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113792078,0.11,59095.0,59094.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113792381,0.1804,59095.0,59094.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113792773,0.1794,59095.0,59094.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725113793585,0.01,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113793770,0.01,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113794580,0.015,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113795478,0.015,59095.0,59094.0,0.13495964]
["bitfinex-derivatives","BTCF0:USTF0",1725113796280,0.015,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113799578,0.099605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113802292,0.015,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113803994,0.015,59095.0,59094.0,0.13555964]
["bitfinex-derivatives","BTCF0:USTF0",1725113804492,0.015,59095.0,59094.0,0.18465964]
["bitfinex-derivatives","BTCF0:USTF0",1725113804991,0.015,59095.0,59094.0,0.23125964]
["bitfinex-derivatives","BTCF0:USTF0",1725113806987,0.015,59095.0,59094.0,0.25351374]
["bitfinex-derivatives","BTCF0:USTF0",1725113807899,0.015,59095.0,59094.0,0.84579974]
["bitfinex-derivatives","BTCF0:USTF0",1725113808092,0.015,59095.0,59094.0,0.10811374]
["bitfinex-derivatives","BTCF0:USTF0",1725113808400,0.195,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113809087,0.285,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113809786,0.369605,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113810384,0.369605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113813298,0.279605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113813895,0.299605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113814287,0.279605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113814705,0.359605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113815008,0.279605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113816094,0.329605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113816507,0.279605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113818394,0.299605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113821600,0.279605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113821806,0.195,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113822006,0.195,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113822203,0.265,59095.0,59094.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1725113822604,0.265,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113822605,0.394705,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113822809,0.443605,59095.0,59094.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725113824918,0.443605,59095.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113824919,0.084618,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113825105,0.384618,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113825507,0.084619,59085.0,59082.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725113825719,0.134619,59085.0,59082.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725113826216,0.18,59083.0,59082.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725113826404,0.084621,59084.0,59082.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725113826606,0.228,59083.0,59082.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725113826809,0.362623,59083.0,59079.0,0.02299274]
["bitfinex-derivatives","BTCF0:USTF0",1725113827002,0.18,59080.0,59078.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725113828129,0.176,59080.0,59078.0,0.02330124]
["bitfinex-derivatives","BTCF0:USTF0",1725113828311,0.176,59080.0,59078.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725113829311,0.177,59080.0,59078.0,0.02383915]
["bitfinex-derivatives","BTCF0:USTF0",1725113829518,0.177,59080.0,59078.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725113829822,0.178,59080.0,59078.0,0.00825387]
["bitfinex-derivatives","BTCF0:USTF0",1725113830121,0.262627,59080.0,59078.0,0.00825387]
["bitfinex-derivatives","BTCF0:USTF0",1725113831515,0.084628,59079.0,59078.0,0.00825387]
["bitfinex-derivatives","BTCF0:USTF0",1725113832011,0.085028,59079.0,59078.0,0.00825387]
["bitfinex-derivatives","BTCF0:USTF0",1725113832722,0.086028,59079.0,59078.0,0.00825387]
["bitfinex-derivatives","BTCF0:USTF0",1725113833022,0.087028,59079.0,59078.0,0.00725387]
["bitfinex-derivatives","BTCF0:USTF0",1725113836824,0.0024,59079.0,59078.0,0.00725387]
["bitfinex-derivatives","BTCF0:USTF0",1725113837816,0.0024,59079.0,59078.0,0.09188287]
["bitfinex-derivatives","BTCF0:USTF0",1725113843825,0.0024,59079.0,59078.0,0.17651187]
["bitfinex-derivatives","BTCF0:USTF0",1725113844331,0.00025387,59089.0,59078.0,0.26114087]
["bitfinex-derivatives","BTCF0:USTF0",1725113844530,0.07025387,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725113845734,0.07125387,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725113847233,0.07025387,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725113847533,0.07425387,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725113847918,8.7e-07,59089.0,59088.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1725113848119,8.7e-07,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725113848530,8.7e-07,59089.0,59088.0,0.10789556]
["bitfinex-derivatives","BTCF0:USTF0",1725113857430,8.7e-07,59089.0,59088.0,0.46869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113857833,8.7e-07,59089.0,59088.0,0.64869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113861037,8.7e-07,59089.0,59088.0,0.28789556]
["bitfinex-derivatives","BTCF0:USTF0",1725113861237,8.7e-07,59089.0,59088.0,0.64869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113862344,8.7e-07,59089.0,59088.0,0.57869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113864244,8.7e-07,59089.0,59088.0,0.46869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113864245,0.11000087,59089.0,59088.0,0.46869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113867148,8.7e-07,59089.0,59088.0,0.46869556]
["bitfinex-derivatives","BTCF0:USTF0",1725113873448,0.084615,59088.0,59084.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725113873643,0.1104,59085.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725113873851,0.1104,59085.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113873852,0.0004,59084.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113874148,0.1104,59085.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725113875760,0.1104,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113875951,0.1114,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725113876543,0.1114,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725113877055,0.1114,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113877265,0.1114,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725113877551,0.1514,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725113877758,0.236019,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725113877952,0.283619,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725113878746,0.283619,59085.0,59084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725113879355,0.283619,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725113879545,1.68756,59085.0,59067.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1725113879757,1.68756,59085.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725113879758,0.445828,59079.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725113879952,0.575828,59079.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725113880158,1.733228,59079.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725113880458,1.133228,59079.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725113880851,0.084642,59070.0,59068.0,0.10771906]
["bitfinex-derivatives","BTCF0:USTF0",1725113881054,0.1104,59069.0,59068.0,0.10771906]
["bitfinex-derivatives","BTCF0:USTF0",1725113881558,0.1588,59069.0,59068.0,0.10771906]
["bitfinex-derivatives","BTCF0:USTF0",1725113881758,0.243442,59069.0,59068.0,0.02307606]
["bitfinex-derivatives","BTCF0:USTF0",1725113881962,0.236442,59069.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113882257,0.0004,59067.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725113882463,0.0004,59067.0,59066.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1725113882760,0.135042,59069.0,59068.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725113882956,0.135042,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725113884453,0.136042,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725113884655,0.135042,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725113885661,0.136042,59069.0,59068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725113889464,0.316042,59069.0,59068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725113890053,0.416042,59069.0,59068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725113896065,0.415042,59069.0,59068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725113896374,0.415042,59069.0,59068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725113898564,0.185642,59069.0,59068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725113900969,0.185642,59069.0,59068.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725113901386,0.101,59069.0,59068.0,0.269043]
["bitfinex-derivatives","BTCF0:USTF0",1725113901570,0.101,59069.0,59068.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725113901774,0.281,59069.0,59068.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725113902366,0.211,59069.0,59068.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725113904383,0.281,59069.0,59068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725113904593,0.101,59069.0,59068.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725113904777,0.101,59069.0,59068.0,0.269043]
["bitfinex-derivatives","BTCF0:USTF0",1725113905274,0.101,59069.0,59068.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725113907077,0.101,59069.0,59068.0,0.269043]
["bitfinex-derivatives","BTCF0:USTF0",1725113910674,0.101,59069.0,59068.0,1.376923]
["bitfinex-derivatives","BTCF0:USTF0",1725113911175,0.001,59069.0,59068.0,1.461566]
["bitfinex-derivatives","BTCF0:USTF0",1725113911372,0.00025387,59074.0,59068.0,1.461566]
["bitfinex-derivatives","BTCF0:USTF0",1725113911581,0.00025387,59074.0,59073.0,0.625836]
["bitfinex-derivatives","BTCF0:USTF0",1725113911876,8.7e-07,59074.0,59073.0,0.710472]
["bitfinex-derivatives","BTCF0:USTF0",1725113912073,8.7e-07,59074.0,59073.0,1.818312]
["bitfinex-derivatives","BTCF0:USTF0",1725113912475,8.7e-07,59074.0,59073.0,1.218312]
["bitfinex-derivatives","BTCF0:USTF0",1725113913484,8.7e-07,59074.0,59073.0,0.754556]
["bitfinex-derivatives","BTCF0:USTF0",1725113913983,0.00100087,59074.0,59073.0,0.754556]
["bitfinex-derivatives","BTCF0:USTF0",1725113915082,0.00200087,59074.0,59073.0,0.754556]
["bitfinex-derivatives","BTCF0:USTF0",1725113916074,0.00200087,59074.0,59073.0,0.77718852]
["bitfinex-derivatives","BTCF0:USTF0",1725113922674,0.00200087,59074.0,59073.0,1.13798852]
["bitfinex-derivatives","BTCF0:USTF0",1725113924279,0.00200087,59074.0,59073.0,1.06798852]
["bitfinex-derivatives","BTCF0:USTF0",1725113928389,0.00200087,59074.0,59073.0,0.95798852]
["bitfinex-derivatives","BTCF0:USTF0",1725113928581,0.00200087,59074.0,59073.0,1.06798852]
["bitfinex-derivatives","BTCF0:USTF0",1725113939493,0.00200087,59074.0,59073.0,1.15262452]
["bitfinex-derivatives","BTCF0:USTF0",1725113939693,0.0488,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725113939899,0.0488,59089.0,59088.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1725113940982,0.0628,59089.0,59088.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725113941188,0.0758,59089.0,59088.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725113942293,0.1858,59089.0,59088.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1725113951388,0.270413,59089.0,59088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113951595,0.280413,59089.0,59088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113953086,0.30920495,59089.0,59088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113953702,0.34920495,59089.0,59088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113956599,0.37920495,59089.0,59088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113957390,0.46381795,59089.0,59088.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725113957592,0.46381795,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113958802,0.97153795,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113960200,0.46381795,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113963895,0.42381795,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113969911,0.78461795,59089.0,59088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725113973408,0.169242,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725113973609,0.750442,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725113973800,1.258202,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725113974705,1.270202,59084.0,59083.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725113975114,1.277202,59084.0,59083.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113975613,0.408642,59084.0,59083.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113975810,0.324021,59084.0,59083.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113977923,0.214021,59084.0,59083.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1725113978803,0.214021,59084.0,59083.0,0.08687587]
["bitfinex-derivatives","BTCF0:USTF0",1725113979615,0.1294,59084.0,59083.0,0.08687587]
["bitfinex-derivatives","BTCF0:USTF0",1725113980913,0.1294,59084.0,59083.0,0.44767587]
["bitfinex-derivatives","BTCF0:USTF0",1725113983916,0.1294,59084.0,59083.0,0.55767587]
["bitfinex-derivatives","BTCF0:USTF0",1725113996631,0.1294,59084.0,59083.0,0.60567587]
["bitfinex-derivatives","BTCF0:USTF0",1725113997540,0.1294,59084.0,59083.0,0.49567587]
["bitfinex-derivatives","BTCF0:USTF0",1725114000629,0.1294,59084.0,59083.0,0.60567587]
["bitfinex-derivatives","BTCF0:USTF0",1725114001258,0.06616035,59113.0,59083.0,1.62881387]
["bitfinex-derivatives","BTCF0:USTF0",1725114001259,0.0282865,59096.0,59083.0,1.62881387]
["bitfinex-derivatives","BTCF0:USTF0",1725114001556,0.11,59098.0,59093.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1725114001748,0.23025387,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114002751,0.25625387,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114002957,0.34085987,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114003544,0.32885987,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114003856,0.39105987,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114008655,0.34285987,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114010960,0.23285987,59094.0,59093.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725114011154,0.14825387,59094.0,59093.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725114013461,0.14825387,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114013462,0.23285987,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114014652,0.31746587,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114014853,0.31746587,59094.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114014854,0.084621,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114015063,0.242621,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114015359,0.243021,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114015661,0.242021,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114015964,0.192021,59084.0,59083.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114016159,0.198021,59084.0,59083.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114016362,0.088021,59084.0,59083.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114016772,0.087021,59084.0,59083.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114016967,0.0064,59084.0,59083.0,0.19587587]
["bitfinex-derivatives","BTCF0:USTF0",1725114017466,0.0064,59084.0,59083.0,1.30463587]
["bitfinex-derivatives","BTCF0:USTF0",1725114017762,0.0114,59084.0,59083.0,1.30463587]
["bitfinex-derivatives","BTCF0:USTF0",1725114020357,0.0114,59084.0,59083.0,1.37463587]
["bitfinex-derivatives","BTCF0:USTF0",1725114022260,0.0114,59084.0,59083.0,0.77463587]
["bitfinex-derivatives","BTCF0:USTF0",1725114022855,0.00025387,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725114023054,0.00025387,59094.0,59093.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1725114023964,0.00825387,59094.0,59093.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725114024358,0.01925387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114027965,0.01925387,59094.0,59093.0,0.4767669]
["bitfinex-derivatives","BTCF0:USTF0",1725114028865,0.01925387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114029274,0.12925387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114029462,0.39385987,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114029775,0.39385987,59094.0,59093.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114030371,0.21385987,59094.0,59093.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114030572,0.21385987,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114031574,0.12925387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114032070,0.12925387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114032576,0.12725387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114032967,0.12725387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114033373,0.11925387,59094.0,59093.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725114033571,0.12125387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114034175,0.11025387,59094.0,59093.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1725114034372,0.12125387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114035077,0.11725387,59094.0,59093.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725114035273,0.11825387,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725114035469,0.11825387,59094.0,59093.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725114036175,0.11825387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114036972,0.11925387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114037174,0.00925387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114037894,0.00225387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114038064,0.00925387,59094.0,59093.0,0.627808]
["bitfinex-derivatives","BTCF0:USTF0",1725114039074,0.00625387,59094.0,59093.0,0.626808]
["bitfinex-derivatives","BTCF0:USTF0",1725114042477,0.00225387,59094.0,59093.0,0.556808]
["bitfinex-derivatives","BTCF0:USTF0",1725114042670,0.00325387,59094.0,59093.0,0.556808]
["bitfinex-derivatives","BTCF0:USTF0",1725114044074,0.00125387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114044281,0.00325387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114044774,0.00225387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114044980,0.00425387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114045477,0.00225387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114045676,0.00425387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114047180,0.00225387,59094.0,59093.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1725114047381,0.00425387,59094.0,59093.0,0.605008]
["bitfinex-derivatives","BTCF0:USTF0",1725114050282,0.00225387,59094.0,59093.0,0.605008]
["bitfinex-derivatives","BTCF0:USTF0",1725114050474,0.00225387,59094.0,59093.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1725114050782,0.00225387,59094.0,59093.0,0.965808]
["bitfinex-derivatives","BTCF0:USTF0",1725114052288,0.00225387,59094.0,59093.0,0.855808]
["bitfinex-derivatives","BTCF0:USTF0",1725114052477,0.00225387,59094.0,59093.0,1.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725114053480,0.00025387,59094.0,59093.0,1.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725114053682,0.00225387,59094.0,59093.0,1.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725114053988,0.00225387,59094.0,59093.0,1.095608]
["bitfinex-derivatives","BTCF0:USTF0",1725114054492,0.06943826,59119.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725114054779,0.11,59121.0,59109.0,0.555785]
["bitfinex-derivatives","BTCF0:USTF0",1725114054780,0.084578,59115.0,59109.0,0.555785]
["bitfinex-derivatives","BTCF0:USTF0",1725114054982,0.204578,59115.0,59114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114056187,0.12,59115.0,59114.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114057185,0.122,59115.0,59114.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725114057876,0.122,59115.0,59114.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1725114058185,0.008,59115.0,59114.0,0.447778]
["bitfinex-derivatives","BTCF0:USTF0",1725114058389,0.008,59115.0,59114.0,0.557778]
["bitfinex-derivatives","BTCF0:USTF0",1725114060286,0.008,59115.0,59114.0,0.627778]
["bitfinex-derivatives","BTCF0:USTF0",1725114060983,0.008,59115.0,59114.0,0.626778]
["bitfinex-derivatives","BTCF0:USTF0",1725114061183,0.006,59115.0,59114.0,0.445778]
["bitfinex-derivatives","BTCF0:USTF0",1725114061482,0.006,59115.0,59114.0,0.625778]
["bitfinex-derivatives","BTCF0:USTF0",1725114061874,0.006,59115.0,59114.0,0.626778]
["bitfinex-derivatives","BTCF0:USTF0",1725114064073,0.002,59115.0,59114.0,0.626778]
["bitfinex-derivatives","BTCF0:USTF0",1725114064273,0.006,59115.0,59114.0,0.626778]
["bitfinex-derivatives","BTCF0:USTF0",1725114064982,0.006,59115.0,59114.0,0.627778]
["bitfinex-derivatives","BTCF0:USTF0",1725114070090,0.006,59115.0,59114.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114071793,0.190576,59115.0,59114.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114071982,0.275152,59115.0,59114.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114072183,0.683352,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114072888,0.322552,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114075190,0.222552,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114075399,0.222552,59115.0,59114.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114075597,0.090576,59115.0,59114.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114076093,0.090576,59115.0,59114.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1725114080794,0.270576,59115.0,59114.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114081098,0.310576,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114082191,0.240576,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114084787,0.2688422,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114086093,1.5508982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114086895,1.62033646,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114088286,1.98113646,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114090586,1.9116982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114093899,1.5508982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114097293,0.9508982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114098099,0.9488982,59115.0,59114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114098300,0.9508982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114099105,0.9518982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114100395,0.4444182,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114102603,0.9518982,59115.0,59114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114103006,0.7827462,59115.0,59101.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725114103203,0.1104,59102.0,59101.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725114103496,0.1604,59102.0,59101.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725114103898,0.244995,59102.0,59101.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725114104410,0.194995,59102.0,59101.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725114104905,0.194995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114106417,0.196995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114113219,0.246995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114117726,0.236995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114118118,0.196995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114118317,0.086995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114119224,0.106995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114119426,0.086995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114120526,0.086995,59102.0,59101.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725114121027,0.086995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114121923,0.106995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114122126,0.086995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114128730,0.136995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114129724,0.086995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114131037,0.136995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114131242,0.086995,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114132429,0.15643001,59102.0,59101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725114135434,0.15643001,59102.0,59101.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1725114136443,0.086995,59102.0,59101.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1725114143940,0.0024,59102.0,59101.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1725114148372,0.0024,59102.0,59101.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725114149859,0.086995,59102.0,59101.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725114154972,0.0024,59102.0,59101.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725114155870,0.086995,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114156071,0.136995,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114156274,0.086995,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114157275,0.196995,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114159581,0.26643001,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114160876,0.196995,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114161077,0.22591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114168784,0.16591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114170485,0.11591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114172091,0.13591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114173388,0.11591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114173591,0.15591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114174589,0.22535309,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114181604,0.15591808,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114183603,0.086995,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114184292,0.086995,59102.0,59101.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725114187102,0.0024,59102.0,59101.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725114187303,0.0024,59102.0,59101.0,1.194196]
["bitfinex-derivatives","BTCF0:USTF0",1725114187509,0.00025387,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1725114187706,0.00025387,59107.0,59106.0,0.555789]
["bitfinex-derivatives","BTCF0:USTF0",1725114189502,0.00725387,59107.0,59106.0,0.556789]
["bitfinex-derivatives","BTCF0:USTF0",1725114189798,0.01125387,59107.0,59106.0,0.556789]
["bitfinex-derivatives","BTCF0:USTF0",1725114190307,0.01125387,59107.0,59106.0,0.58446863]
["bitfinex-derivatives","BTCF0:USTF0",1725114201106,0.13125387,59107.0,59106.0,0.47446863]
["bitfinex-derivatives","BTCF0:USTF0",1725114201301,0.13125387,59107.0,59106.0,0.58446863]
["bitfinex-derivatives","BTCF0:USTF0",1725114209911,0.13125387,59107.0,59106.0,0.66905763]
["bitfinex-derivatives","BTCF0:USTF0",1725114210516,0.01125387,59107.0,59106.0,0.66905763]
["bitfinex-derivatives","BTCF0:USTF0",1725114211221,0.01125387,59107.0,59106.0,1.77661763]
["bitfinex-derivatives","BTCF0:USTF0",1725114217027,0.0467,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725114217325,0.0767,59125.0,59124.0,0.194963]
["bitfinex-derivatives","BTCF0:USTF0",1725114218522,0.0887,59125.0,59124.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1725114218927,0.0927,59125.0,59124.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1725114220631,0.046,59125.0,59124.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1725114221426,0.046,59125.0,59124.0,0.22559066]
["bitfinex-derivatives","BTCF0:USTF0",1725114221627,0.037,59125.0,59124.0,0.22459066]
["bitfinex-derivatives","BTCF0:USTF0",1725114222036,0.033,59125.0,59124.0,0.22359066]
["bitfinex-derivatives","BTCF0:USTF0",1725114222223,0.034,59125.0,59124.0,0.22459066]
["bitfinex-derivatives","BTCF0:USTF0",1725114222938,0.034,59125.0,59124.0,0.22359066]
["bitfinex-derivatives","BTCF0:USTF0",1725114228440,0.034,59125.0,59124.0,0.94519066]
["bitfinex-derivatives","BTCF0:USTF0",1725114233844,0.10343501,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114235537,0.034,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114235938,0.10343501,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114236240,0.034,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114236435,0.10343501,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114236642,0.034,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114236937,0.10343501,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114237145,0.18799701,59125.0,59124.0,0.47439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114237341,0.118562,59125.0,59124.0,0.58439066]
["bitfinex-derivatives","BTCF0:USTF0",1725114238139,0.118562,59125.0,59124.0,0.49982766]
["bitfinex-derivatives","BTCF0:USTF0",1725114239046,0.166062,59125.0,59124.0,0.49982766]
["bitfinex-derivatives","BTCF0:USTF0",1725114239449,0.23549701,59125.0,59124.0,0.49982766]
["bitfinex-derivatives","BTCF0:USTF0",1725114239839,0.166062,59125.0,59124.0,0.49982766]
["bitfinex-derivatives","BTCF0:USTF0",1725114240038,0.166062,59125.0,59124.0,0.13902766]
["bitfinex-derivatives","BTCF0:USTF0",1725114240340,0.166062,59125.0,59124.0,0.49982766]
["bitfinex-derivatives","BTCF0:USTF0",1725114241242,0.276062,59125.0,59124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114241443,0.34549701,59125.0,59124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114241641,0.276062,59125.0,59124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114243142,0.783462,59125.0,59124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114245345,0.783462,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114245544,0.868024,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114245746,1.53634529,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114246245,1.60634529,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114252042,1.6757803,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114256252,1.0757803,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114256562,0.5683803,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114256954,0.49894529,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114260676,0.45144529,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114264262,0.5208803,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114264854,0.4363183,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114267151,0.36688329,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114270267,0.25688329,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114270465,0.36688329,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114286982,0.4363183,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114287282,0.36688329,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114301293,0.81224529,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114301494,0.11,59120.0,59119.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114301797,0.2404,59120.0,59119.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725114302795,0.324969,59120.0,59119.0,0.00225387]
["bitfinex-derivatives","BTCF0:USTF0",1725114303202,0.324969,59120.0,59119.0,0.00325387]
["bitfinex-derivatives","BTCF0:USTF0",1725114305608,0.324969,59120.0,59119.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114305609,0.326969,59120.0,59119.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114317110,0.411538,59120.0,59119.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114326508,0.48097301,59120.0,59119.0,0.00125387]
["bitfinex-derivatives","BTCF0:USTF0",1725114327613,0.08458,59112.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725114327815,0.30498,59112.0,59110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725114328813,0.31198,59112.0,59111.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725114329116,0.31298,59112.0,59111.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725114329710,0.31198,59112.0,59111.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725114329914,0.31998,59112.0,59111.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725114331017,0.31998,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114331427,0.09998,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114331628,0.09998,59112.0,59111.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725114333314,0.09998,59112.0,59111.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1725114333518,0.0154,59112.0,59111.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725114333718,0.0154,59112.0,59111.0,1.161702]
["bitfinex-derivatives","BTCF0:USTF0",1725114336325,0.0154,59112.0,59111.0,1.761702]
["bitfinex-derivatives","BTCF0:USTF0",1725114337522,0.0154,59112.0,59111.0,1.161702]
["bitfinex-derivatives","BTCF0:USTF0",1725114341329,0.0154,59112.0,59111.0,0.654182]
["bitfinex-derivatives","BTCF0:USTF0",1725114352427,0.0154,59112.0,59111.0,1.761702]
["bitfinex-derivatives","BTCF0:USTF0",1725114352830,0.00025387,59117.0,59111.0,1.761702]
["bitfinex-derivatives","BTCF0:USTF0",1725114352831,0.00025387,59117.0,59111.0,1.67712]
["bitfinex-derivatives","BTCF0:USTF0",1725114353133,0.045,59134.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725114353329,0.084548,59135.0,59133.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1725114353527,0.084548,59135.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725114353730,0.084548,59135.0,59133.0,0.55667]
["bitfinex-derivatives","BTCF0:USTF0",1725114353937,0.084548,59135.0,59133.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1725114354234,0.084548,59135.0,59133.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114354235,0.084549,59134.0,59133.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114355630,0.001,59134.0,59133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114356027,0.103,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114357030,0.003,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114359838,0.001,59134.0,59133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114360241,0.085549,59134.0,59133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114360536,0.085549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114362142,0.087549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114362434,0.086549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114362641,0.087549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114364034,0.137549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114365169,0.167549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114367535,0.087549,59134.0,59133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114368942,0.003,59134.0,59133.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1725114370033,0.003,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114370638,0.06365059,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114371736,0.003,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114371934,0.06365198,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114372451,0.003,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114375243,0.06365188,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114377647,0.003,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114378047,0.06365178,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114378643,0.06365214,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114378943,0.06365198,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114379247,0.003,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114380239,0.06365184,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114380644,0.13308685,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114381151,0.13308746,59134.0,59133.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1725114382536,0.13308746,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114383346,0.07243501,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114384250,0.003,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114387052,0.003,59134.0,59133.0,0.10509501]
["bitfinex-derivatives","BTCF0:USTF0",1725114387252,0.003,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114399358,0.07243501,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114403265,0.003,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114405949,0.07243501,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114406354,0.003,59134.0,59133.0,0.46589501]
["bitfinex-derivatives","BTCF0:USTF0",1725114414260,0.003,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114414456,0.07243501,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114414656,0.07043501,59134.0,59133.0,0.46389501]
["bitfinex-derivatives","BTCF0:USTF0",1725114414862,0.07243501,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114418370,0.003,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114428577,0.002,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114428774,0.001,59134.0,59133.0,0.46389501]
["bitfinex-derivatives","BTCF0:USTF0",1725114428971,0.003,59134.0,59133.0,0.46389501]
["bitfinex-derivatives","BTCF0:USTF0",1725114429481,0.07243501,59134.0,59133.0,0.46389501]
["bitfinex-derivatives","BTCF0:USTF0",1725114429674,0.001,59134.0,59133.0,0.46389501]
["bitfinex-derivatives","BTCF0:USTF0",1725114429877,0.003,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114433378,0.087549,59134.0,59133.0,0.46489501]
["bitfinex-derivatives","BTCF0:USTF0",1725114433578,0.087549,59134.0,59133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114433579,1.289418,59134.0,59133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114433779,1.359418,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114433978,1.274869,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114434179,1.320869,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114434478,1.3492599,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114438273,0.3519399,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114441089,0.3059399,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114448179,0.37537491,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114451484,0.3059399,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114457597,0.8132599,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114458599,0.3059399,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114472298,0.8132599,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114474603,0.8978089,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114476692,0.8978089,59134.0,59133.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725114476891,1.3978089,59134.0,59133.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725114479903,0.8059399,59134.0,59133.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725114489806,0.87537491,59134.0,59133.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725114492613,0.68082591,59134.0,59133.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725114492819,0.26243501,59134.0,59133.0,0.23095001]
["bitfinex-derivatives","BTCF0:USTF0",1725114495520,0.26243501,59134.0,59133.0,0.18105001]
["bitfinex-derivatives","BTCF0:USTF0",1725114496019,0.26243501,59134.0,59133.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1725114496719,0.193,59134.0,59133.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1725114501308,0.277549,59134.0,59133.0,0.09650001]
["bitfinex-derivatives","BTCF0:USTF0",1725114501509,0.277549,59134.0,59133.0,0.08685001]
["bitfinex-derivatives","BTCF0:USTF0",1725114503210,0.193,59134.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114503419,0.08495,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114503721,0.33495,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114504820,0.40438501,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114505019,0.40538501,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114505214,0.40838501,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114511824,0.33895,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114512923,0.2544,59133.0,59128.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725114513225,0.1104,59129.0,59128.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1725114513528,0.2304,59129.0,59128.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1725114514315,0.2304,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114514819,0.2324,59129.0,59128.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1725114515017,0.2324,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114518739,0.26100197,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114519325,0.2324,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114519521,0.1224,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114519928,0.19183501,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114521328,0.19183501,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114526939,0.1224,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114532848,0.12418268,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114550051,0.19358425,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114555149,0.19358425,59129.0,59128.0,0.80741165]
["bitfinex-derivatives","BTCF0:USTF0",1725114558152,0.12418268,59129.0,59128.0,0.80741165]
["bitfinex-derivatives","BTCF0:USTF0",1725114572262,0.19358425,59129.0,59128.0,0.80741165]
["bitfinex-derivatives","BTCF0:USTF0",1725114573265,0.12418268,59129.0,59128.0,0.80741165]
["bitfinex-derivatives","BTCF0:USTF0",1725114573875,0.12418268,59129.0,59128.0,0.08581165]
["bitfinex-derivatives","BTCF0:USTF0",1725114574064,0.12418268,59129.0,59128.0,0.80741165]
["bitfinex-derivatives","BTCF0:USTF0",1725114584679,0.12418268,59129.0,59128.0,0.08581165]
["bitfinex-derivatives","BTCF0:USTF0",1725114584984,0.12418268,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114594993,0.20873868,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114598797,0.12418268,59129.0,59128.0,0.44661165]
["bitfinex-derivatives","BTCF0:USTF0",1725114600494,0.23418268,59129.0,59128.0,0.36205365]
["bitfinex-derivatives","BTCF0:USTF0",1725114600812,1.78689868,59129.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114600999,0.1104,59119.0,59118.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1725114601500,0.1104,59119.0,59118.0,0.4741136]
["bitfinex-derivatives","BTCF0:USTF0",1725114601693,0.11218268,59119.0,59118.0,0.4741136]
["bitfinex-derivatives","BTCF0:USTF0",1725114602199,0.19675268,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725114602901,0.24675268,59119.0,59118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725114603506,0.08675268,59119.0,59118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725114604396,0.00218268,59119.0,59118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725114604599,0.00218268,59119.0,59118.0,0.454372]
["bitfinex-derivatives","BTCF0:USTF0",1725114608893,0.00218268,59119.0,59118.0,0.815172]
["bitfinex-derivatives","BTCF0:USTF0",1725114611205,0.00218268,59119.0,59118.0,0.940412]
["bitfinex-derivatives","BTCF0:USTF0",1725114624423,0.00025365,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725114624612,0.00025365,59124.0,59123.0,0.555765]
["bitfinex-derivatives","BTCF0:USTF0",1725114627520,0.00225365,59124.0,59123.0,0.555765]
["bitfinex-derivatives","BTCF0:USTF0",1725114628422,0.00025365,59124.0,59123.0,0.555765]
["bitfinex-derivatives","BTCF0:USTF0",1725114629131,0.00025365,59124.0,59123.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1725114629807,0.00025365,59124.0,59123.0,0.5885709]
["bitfinex-derivatives","BTCF0:USTF0",1725114630212,0.00025365,59124.0,59123.0,0.6731359]
["bitfinex-derivatives","BTCF0:USTF0",1725114633524,0.00025365,59124.0,59123.0,0.7983759]
["bitfinex-derivatives","BTCF0:USTF0",1725114635721,0.05025365,59124.0,59123.0,0.7983759]
["bitfinex-derivatives","BTCF0:USTF0",1725114639139,0.0498,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725114639323,0.0471,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725114639637,0.0471,59136.0,59135.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1725114640231,0.0609093,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725114640421,0.0809093,59141.0,59140.0,0.55574]
["bitfinex-derivatives","BTCF0:USTF0",1725114642020,0.0839093,59141.0,59140.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1725114644419,0.0839093,59141.0,59140.0,0.58538896]
["bitfinex-derivatives","BTCF0:USTF0",1725114645020,0.02325365,59141.0,59140.0,0.58538896]
["bitfinex-derivatives","BTCF0:USTF0",1725114649029,0.02325365,59141.0,59140.0,0.47538896]
["bitfinex-derivatives","BTCF0:USTF0",1725114649628,0.21779265,59141.0,59140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114652030,0.10779265,59141.0,59140.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114653822,0.10779265,59141.0,59140.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1725114654331,0.1684483,59141.0,59140.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1725114654631,0.0839093,59141.0,59140.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1725114660131,0.15331087,59141.0,59140.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1725114662638,0.15031087,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114662947,0.15331087,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114663645,0.0839093,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114665739,0.0819093,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114666037,0.0839093,59141.0,59140.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1725114666641,0.0819093,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114666840,0.0839093,59141.0,59140.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1725114667547,0.0839093,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114669144,0.0819093,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114669343,0.0839093,59141.0,59140.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1725114678353,0.0839093,59141.0,59140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114678354,0.1939093,59141.0,59140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114678555,0.26331087,59141.0,59140.0,0.32508001]
["bitfinex-derivatives","BTCF0:USTF0",1725114678752,0.34784987,59141.0,59140.0,0.32508001]
["bitfinex-derivatives","BTCF0:USTF0",1725114679153,0.23784987,59141.0,59140.0,0.32508001]
["bitfinex-derivatives","BTCF0:USTF0",1725114683948,0.23784987,59141.0,59140.0,0.40962001]
["bitfinex-derivatives","BTCF0:USTF0",1725114685670,0.1684483,59141.0,59140.0,0.40962001]
["bitfinex-derivatives","BTCF0:USTF0",1725114687057,0.1684483,59141.0,59140.0,0.77042001]
["bitfinex-derivatives","BTCF0:USTF0",1725114688250,0.0839093,59141.0,59140.0,0.77042001]
["bitfinex-derivatives","BTCF0:USTF0",1725114693669,0.15331087,59141.0,59140.0,0.77042001]
["bitfinex-derivatives","BTCF0:USTF0",1725114698678,0.15331087,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725114698883,0.15331087,59141.0,59140.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1725114700574,0.0839093,59141.0,59140.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1725114700776,0.00325365,59141.0,59140.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1725114702276,0.0639093,59141.0,59140.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1725114703370,0.00325365,59141.0,59140.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1725114704979,0.00325365,59141.0,59140.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1725114706984,0.00325365,59141.0,59140.0,1.99796]
["bitfinex-derivatives","BTCF0:USTF0",1725114707781,1.98,59157.0,59141.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1725114707991,2.08,59157.0,59156.0,0.555318]
["bitfinex-derivatives","BTCF0:USTF0",1725114709271,2.082,59157.0,59156.0,0.555318]
["bitfinex-derivatives","BTCF0:USTF0",1725114711087,2.082,59157.0,59156.0,0.556318]
["bitfinex-derivatives","BTCF0:USTF0",1725114711884,2.08,59157.0,59156.0,0.557318]
["bitfinex-derivatives","BTCF0:USTF0",1725114713287,2.08,59157.0,59156.0,0.682398]
["bitfinex-derivatives","BTCF0:USTF0",1725114715475,2.08,59157.0,59156.0,0.71019918]
["bitfinex-derivatives","BTCF0:USTF0",1725114716490,1.98,59157.0,59156.0,0.71019918]
["bitfinex-derivatives","BTCF0:USTF0",1725114716687,1.98,59157.0,59156.0,0.58511918]
["bitfinex-derivatives","BTCF0:USTF0",1725114717078,1.98,59157.0,59156.0,0.71019918]
["bitfinex-derivatives","BTCF0:USTF0",1725114717483,1.98,59157.0,59156.0,0.58511918]
["bitfinex-derivatives","BTCF0:USTF0",1725114717681,1.98,59157.0,59156.0,0.71019918]
["bitfinex-derivatives","BTCF0:USTF0",1725114718196,1.98,59157.0,59156.0,0.70919918]
["bitfinex-derivatives","BTCF0:USTF0",1725114718380,1.98,59157.0,59156.0,0.71019918]
["bitfinex-derivatives","BTCF0:USTF0",1725114718790,1.15001022,59157.0,59156.0,1.90183718]
["bitfinex-derivatives","BTCF0:USTF0",1725114721282,0.71001022,59157.0,59156.0,1.90183718]
["bitfinex-derivatives","BTCF0:USTF0",1725114721480,0.61352122,59157.0,59156.0,1.90183718]
["bitfinex-derivatives","BTCF0:USTF0",1725114721678,0.00025365,59162.0,59161.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1725114721884,0.0475,59178.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725114722095,0.0475,59178.0,59177.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725114722280,0.0475,59178.0,59177.0,0.555288]
["bitfinex-derivatives","BTCF0:USTF0",1725114724901,0.00025319,59183.0,59177.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725114725097,0.12025319,59183.0,59182.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725114725595,0.12025319,59183.0,59182.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1725114725789,0.00025319,59183.0,59182.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1725114726288,0.00025319,59183.0,59182.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1725114726493,0.06025319,59183.0,59182.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1725114727785,0.00025319,59183.0,59182.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725114728692,0.00025319,59183.0,59182.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725114728900,0.00025319,59183.0,59182.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1725114729791,0.00025319,59183.0,59182.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1725114729992,0.00025319,59183.0,59182.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1725114730187,0.00025319,59183.0,59182.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1725114730599,0.00025319,59183.0,59182.0,1.78976]
["bitfinex-derivatives","BTCF0:USTF0",1725114731589,0.00025319,59183.0,59182.0,1.87424]
["bitfinex-derivatives","BTCF0:USTF0",1725114732101,0.09015319,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725114732299,0.12015319,59198.0,59197.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1725114733301,0.17461119,59198.0,59197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114734302,0.09015319,59198.0,59197.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1725114735204,0.09015319,59198.0,59197.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1725114740603,0.20015319,59198.0,59197.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1725114741004,0.20015319,59198.0,59197.0,0.47578062]
["bitfinex-derivatives","BTCF0:USTF0",1725114741515,0.31015319,59198.0,59197.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1725114741702,0.39461119,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114742015,0.39461119,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114744611,0.39461119,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114746809,0.28461119,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114747428,1.47582919,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114747615,0.16893,59193.0,59192.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114747913,1.49477,59193.0,59192.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114748413,1.49477,59193.0,59176.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1725114748414,0.084475,59186.0,59176.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1725114748604,0.314475,59186.0,59176.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1725114748801,1.420355,59186.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725114749011,1.420355,59186.0,59175.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725114749214,1.420355,59186.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114749421,0.820355,59186.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114749805,0.819355,59186.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114750407,0.820355,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114751111,0.821355,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114751312,0.835355,59186.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114751917,0.328475,59186.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114753511,0.218475,59186.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114753815,0.216475,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114754009,0.216475,59186.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114754010,0.328475,59186.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114754914,0.378375,59186.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114755514,0.365375,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114755713,0.378375,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114755917,0.885255,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114756622,0.96973,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114757225,0.46285,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114757709,0.46485,59186.0,59185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725114758122,0.46485,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114758123,0.46185,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114758426,0.265375,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114759618,0.254375,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114759838,0.254375,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114759839,0.265375,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114761222,0.254375,59186.0,59183.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1725114761423,0.254375,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114761924,0.265375,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114762116,0.254375,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114762430,0.213475,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114762614,0.213475,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114763244,0.204475,59186.0,59184.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725114763426,0.0004,59185.0,59184.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725114763616,0.1204,59185.0,59184.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725114764524,0.1194,59185.0,59184.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725114765122,0.1214,59185.0,59184.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725114765513,0.1204,59185.0,59184.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725114765714,0.204876,59185.0,59184.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725114766425,0.213876,59185.0,59184.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725114767623,0.214876,59185.0,59184.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725114768135,0.211876,59185.0,59184.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725114768444,0.206876,59185.0,59184.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725114768623,0.216876,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114769824,0.206876,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725114770019,0.215876,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114770623,0.211876,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114770823,0.214876,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114771032,0.214876,59185.0,59184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114771627,0.214876,59185.0,59184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114771628,0.205876,59185.0,59184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725114771935,0.216876,59185.0,59184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114772529,0.205876,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725114772720,0.217876,59185.0,59184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114772925,0.302352,59185.0,59184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725114774325,0.302352,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725114774921,0.083482,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114775127,0.382882,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114775731,0.381882,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114775921,0.380882,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114776934,0.200882,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725114777537,0.205882,59181.0,59180.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725114778139,0.213882,59181.0,59180.0,0.00125342]
["bitfinex-derivatives","BTCF0:USTF0",1725114778438,0.218882,59181.0,59180.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725114778833,0.219882,59181.0,59180.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725114779429,0.220882,59181.0,59180.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725114780833,0.330882,59181.0,59180.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725114784839,0.220882,59181.0,59180.0,0.11225342]
["bitfinex-derivatives","BTCF0:USTF0",1725114786237,0.217882,59181.0,59180.0,0.11225342]
["bitfinex-derivatives","BTCF0:USTF0",1725114786638,0.1374,59181.0,59180.0,0.19673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114786836,0.1374,59181.0,59180.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114787639,0.1334,59181.0,59180.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114787845,0.214882,59181.0,59180.0,0.08573642]
["bitfinex-derivatives","BTCF0:USTF0",1725114788045,0.218882,59181.0,59180.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114788431,0.208882,59181.0,59180.0,0.08573642]
["bitfinex-derivatives","BTCF0:USTF0",1725114788640,0.218882,59181.0,59180.0,0.08673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114788838,0.218882,59181.0,59180.0,0.19673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114788839,0.1344,59181.0,59180.0,0.19673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114791258,0.1324,59181.0,59180.0,0.19673642]
["bitfinex-derivatives","BTCF0:USTF0",1725114791642,0.1324,59181.0,59180.0,0.19573642]
["bitfinex-derivatives","BTCF0:USTF0",1725114792051,0.1244,59181.0,59180.0,0.19473642]
["bitfinex-derivatives","BTCF0:USTF0",1725114792252,0.1324,59181.0,59180.0,0.19573642]
["bitfinex-derivatives","BTCF0:USTF0",1725114794370,0.1304,59181.0,59180.0,0.19473642]
["bitfinex-derivatives","BTCF0:USTF0",1725114794959,0.1264,59181.0,59180.0,0.19473642]
["bitfinex-derivatives","BTCF0:USTF0",1725114795159,0.1294,59181.0,59180.0,1.30165642]
["bitfinex-derivatives","BTCF0:USTF0",1725114795667,0.1204,59181.0,59180.0,1.30165642]
["bitfinex-derivatives","BTCF0:USTF0",1725114795860,0.1294,59181.0,59180.0,1.30165642]
["bitfinex-derivatives","BTCF0:USTF0",1725114797666,0.0094,59181.0,59180.0,1.38613942]
["bitfinex-derivatives","BTCF0:USTF0",1725114797869,0.00674658,59181.0,59180.0,1.38613942]
["bitfinex-derivatives","BTCF0:USTF0",1725114810869,0.003,59181.0,59180.0,1.38613942]
["bitfinex-derivatives","BTCF0:USTF0",1725114811075,0.004,59181.0,59180.0,1.39213942]
["bitfinex-derivatives","BTCF0:USTF0",1725114811378,0.004,59181.0,59180.0,1.30765642]
["bitfinex-derivatives","BTCF0:USTF0",1725114811581,0.004,59181.0,59180.0,0.32817642]
["bitfinex-derivatives","BTCF0:USTF0",1725114811976,0.001,59181.0,59180.0,0.20073642]
["bitfinex-derivatives","BTCF0:USTF0",1725114812281,0.194474,59187.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725114812491,0.194474,59187.0,59186.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725114814785,0.202474,59187.0,59186.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725114814980,0.202474,59187.0,59186.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114815293,0.206474,59187.0,59186.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114815490,0.096474,59187.0,59186.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114816184,0.096474,59187.0,59186.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725114816881,0.092474,59187.0,59186.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725114817081,0.096474,59187.0,59186.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725114817285,0.088474,59187.0,59186.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725114817590,0.096474,59187.0,59186.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725114818173,0.088474,59187.0,59186.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725114818377,0.096474,59187.0,59186.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725114819184,0.012,59187.0,59186.0,0.447675]
["bitfinex-derivatives","BTCF0:USTF0",1725114820393,0.012,59187.0,59186.0,0.47647326]
["bitfinex-derivatives","BTCF0:USTF0",1725114820986,0.172,59187.0,59186.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114821195,0.122,59187.0,59186.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725114821488,1.367353,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114821692,1.371353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114822188,1.365353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114822492,0.771353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114822892,0.771353,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114822893,0.767353,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114823187,0.771353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114823692,1.371353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114824391,1.815626,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114825991,1.84346856,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114828097,1.73346856,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114828298,1.84346856,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114834293,1.48266856,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114834492,1.39819556,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114834689,0.153473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114836097,0.149473,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114836397,0.153473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114837190,0.153473,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114837389,0.154473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114837586,0.661353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114839400,0.154473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114839998,0.661353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114840705,0.655353,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114840902,0.655353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114840903,0.661353,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114841289,0.154473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114841697,0.745826,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114842001,0.238946,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114842189,0.154473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114842389,0.238946,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114842590,0.154473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114845804,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114851793,0.264473,59187.0,59186.0,0.03038281]
["bitfinex-derivatives","BTCF0:USTF0",1725114854609,0.33380757,59187.0,59186.0,0.03038281]
["bitfinex-derivatives","BTCF0:USTF0",1725114855711,0.264473,59187.0,59186.0,0.03038281]
["bitfinex-derivatives","BTCF0:USTF0",1725114857009,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114857904,0.33380757,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114858102,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114875021,0.313673,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114875509,0.674473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114877116,0.758946,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114877321,0.807646,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114878916,0.697646,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114879125,0.807646,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114880529,0.87698057,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114881027,0.807646,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114881423,0.723173,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114887845,0.674473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114888039,0.625273,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114888845,0.69460757,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114889045,0.33380757,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114892252,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114892555,0.264473,59187.0,59186.0,0.03137482]
["bitfinex-derivatives","BTCF0:USTF0",1725114892851,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114893059,0.33380757,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114893249,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114893957,0.33380757,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114894251,0.264473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114895258,0.263473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114895457,0.259473,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114895752,0.263473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114896849,0.258473,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114897144,0.258473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114897145,0.262473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114897349,0.258473,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725114897554,0.262473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114899769,0.152473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114900057,0.262473,59187.0,59186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725114900855,0.262473,59187.0,59186.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725114902045,0.263473,59187.0,59186.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725114902661,0.179,59187.0,59186.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725114906662,0.069,59187.0,59186.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725114906856,0.069,59187.0,59186.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1725114908551,0.069,59187.0,59186.0,0.292175]
["bitfinex-derivatives","BTCF0:USTF0",1725114910358,0.069,59187.0,59186.0,1.399055]
["bitfinex-derivatives","BTCF0:USTF0",1725114911260,0.069,59187.0,59186.0,0.799055]
["bitfinex-derivatives","BTCF0:USTF0",1725114916748,0.009,59187.0,59186.0,0.799055]
["bitfinex-derivatives","BTCF0:USTF0",1725114918171,0.009,59187.0,59186.0,0.292175]
["bitfinex-derivatives","BTCF0:USTF0",1725114918462,0.00025265,59191.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725114918657,0.00025265,59191.0,59190.0,1.788069]
["bitfinex-derivatives","BTCF0:USTF0",1725114919454,0.00025265,59191.0,59190.0,1.872538]
["bitfinex-derivatives","BTCF0:USTF0",1725114919666,0.00525265,59191.0,59190.0,1.873538]
["bitfinex-derivatives","BTCF0:USTF0",1725114919864,0.00925265,59191.0,59190.0,1.874538]
["bitfinex-derivatives","BTCF0:USTF0",1725114920465,0.00925265,59191.0,59190.0,1.748978]
["bitfinex-derivatives","BTCF0:USTF0",1725114920867,0.00925265,59191.0,59190.0,1.874538]
["bitfinex-derivatives","BTCF0:USTF0",1725114924568,0.00925265,59191.0,59190.0,2.235338]
["bitfinex-derivatives","BTCF0:USTF0",1725114924757,0.00925265,59191.0,59190.0,2.26305633]
["bitfinex-derivatives","BTCF0:USTF0",1725114927373,0.00925265,59191.0,59190.0,2.13749633]
["bitfinex-derivatives","BTCF0:USTF0",1725114927668,0.00925265,59191.0,59190.0,2.26301633]
["bitfinex-derivatives","BTCF0:USTF0",1725114931664,0.00925265,59191.0,59190.0,2.13749633]
["bitfinex-derivatives","BTCF0:USTF0",1725114931973,0.00925265,59191.0,59190.0,2.26301633]
["bitfinex-derivatives","BTCF0:USTF0",1725114937269,0.00925265,59191.0,59190.0,2.13749633]
["bitfinex-derivatives","BTCF0:USTF0",1725114937570,0.00925265,59191.0,59190.0,0.96170733]
["bitfinex-derivatives","BTCF0:USTF0",1725114937881,0.10615265,59191.0,59190.0,0.96170733]
["bitfinex-derivatives","BTCF0:USTF0",1725114938369,0.10615265,59191.0,59190.0,1.07170733]
["bitfinex-derivatives","BTCF0:USTF0",1725114939670,0.10615265,59191.0,59190.0,0.94618733]
["bitfinex-derivatives","BTCF0:USTF0",1725114939978,0.10615265,59191.0,59190.0,1.07170733]
["bitfinex-derivatives","BTCF0:USTF0",1725114942470,0.10615265,59191.0,59190.0,0.94618733]
["bitfinex-derivatives","BTCF0:USTF0",1725114944769,0.10615265,59191.0,59190.0,0.83618733]
["bitfinex-derivatives","BTCF0:USTF0",1725114945872,0.19062065,59191.0,59190.0,0.83618733]
["bitfinex-derivatives","BTCF0:USTF0",1725114946980,0.10615265,59191.0,59190.0,0.83618733]
["bitfinex-derivatives","BTCF0:USTF0",1725114947196,0.10615265,59191.0,59190.0,0.94618733]
["bitfinex-derivatives","BTCF0:USTF0",1725114949687,0.10615265,59191.0,59190.0,0.58538733]
["bitfinex-derivatives","BTCF0:USTF0",1725114958685,0.00925265,59191.0,59190.0,0.58538733]
["bitfinex-derivatives","BTCF0:USTF0",1725114961873,0.00925265,59191.0,59190.0,1.69222733]
["bitfinex-derivatives","BTCF0:USTF0",1725114963886,0.00925265,59191.0,59190.0,2.14532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114965884,0.00925265,59191.0,59190.0,2.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114966080,0.00925265,59191.0,59190.0,2.14532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114966280,0.00925265,59191.0,59190.0,2.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114966479,0.00925265,59191.0,59190.0,2.14532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114967291,0.00925265,59191.0,59190.0,1.54532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114967988,0.00925265,59191.0,59190.0,2.14532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114968490,0.00925265,59191.0,59190.0,2.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114968983,0.00925265,59191.0,59190.0,2.14532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114969687,0.00925265,59191.0,59190.0,2.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114970586,0.00925265,59191.0,59190.0,1.12295633]
["bitfinex-derivatives","BTCF0:USTF0",1725114970785,0.00925265,59191.0,59190.0,1.03848733]
["bitfinex-derivatives","BTCF0:USTF0",1725114971186,0.00925265,59191.0,59190.0,1.12295633]
["bitfinex-derivatives","BTCF0:USTF0",1725114971392,0.00925265,59191.0,59190.0,1.62979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114973195,0.00925265,59191.0,59190.0,2.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114976284,0.00925265,59191.0,59190.0,1.62979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114977493,0.00925265,59191.0,59190.0,2.22979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114978396,0.00925265,59191.0,59190.0,1.62979633]
["bitfinex-derivatives","BTCF0:USTF0",1725114979191,0.00925265,59191.0,59190.0,1.54532733]
["bitfinex-derivatives","BTCF0:USTF0",1725114979399,0.00925265,59191.0,59190.0,0.99118733]
["bitfinex-derivatives","BTCF0:USTF0",1725114979595,0.00925265,59191.0,59190.0,1.11634733]
["bitfinex-derivatives","BTCF0:USTF0",1725114981493,0.00925265,59191.0,59190.0,1.07134733]
["bitfinex-derivatives","BTCF0:USTF0",1725114983194,0.00425265,59191.0,59190.0,1.07334733]
["bitfinex-derivatives","BTCF0:USTF0",1725114983992,0.00425265,59191.0,59190.0,1.07134733]
["bitfinex-derivatives","BTCF0:USTF0",1725114984895,0.00025265,59191.0,59190.0,1.07534733]
["bitfinex-derivatives","BTCF0:USTF0",1725114986001,0.00025265,59191.0,59190.0,1.07134733]
["bitfinex-derivatives","BTCF0:USTF0",1725114986202,0.00025265,59191.0,59190.0,1.07634733]
["bitfinex-derivatives","BTCF0:USTF0",1725114986397,0.00025265,59191.0,59190.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1725114986697,0.00025265,59191.0,59190.0,1.07634733]
["bitfinex-derivatives","BTCF0:USTF0",1725114987291,0.00025265,59191.0,59190.0,1.07534733]
["bitfinex-derivatives","BTCF0:USTF0",1725114987801,0.00025265,59191.0,59190.0,1.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1725114987998,0.00025265,59191.0,59190.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1725114989796,0.00025265,59191.0,59190.0,0.94918733]
["bitfinex-derivatives","BTCF0:USTF0",1725114990001,0.00025265,59191.0,59190.0,0.96434733]
["bitfinex-derivatives","BTCF0:USTF0",1725114990195,0.00025265,59191.0,59190.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1725114992197,0.00025265,59191.0,59190.0,1.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1725114993004,0.00125265,59191.0,59190.0,1.06934733]
["bitfinex-derivatives","BTCF0:USTF0",1725114993598,0.00125265,59191.0,59190.0,1.07034733]
["bitfinex-derivatives","BTCF0:USTF0",1725114996509,0.00125265,59191.0,59190.0,0.94418733]
["bitfinex-derivatives","BTCF0:USTF0",1725114996804,0.00125265,59191.0,59190.0,1.06934733]
["bitfinex-derivatives","BTCF0:USTF0",1725114997406,0.00025265,59191.0,59190.0,1.06934733]
["bitfinex-derivatives","BTCF0:USTF0",1725114997712,0.00125265,59191.0,59190.0,1.06934733]
["bitfinex-derivatives","BTCF0:USTF0",1725114997897,0.00125265,59191.0,59190.0,0.94418733]
["bitfinex-derivatives","BTCF0:USTF0",1725114999005,0.00125265,59191.0,59190.0,0.74971833]
["bitfinex-derivatives","BTCF0:USTF0",1725114999707,0.00125265,59191.0,59190.0,0.85971833]
["bitfinex-derivatives","BTCF0:USTF0",1725115000099,0.08572065,59191.0,59190.0,0.85971833]
["bitfinex-derivatives","BTCF0:USTF0",1725115001301,0.08572065,59191.0,59190.0,0.94418733]
["bitfinex-derivatives","BTCF0:USTF0",1725115003103,0.00125265,59191.0,59190.0,0.94418733]
["bitfinex-derivatives","BTCF0:USTF0",1725115029724,0.00125265,59191.0,59190.0,0.58338733]
["bitfinex-derivatives","BTCF0:USTF0",1725115031839,0.23572065,59191.0,59190.0,0.02811833]
["bitfinex-derivatives","BTCF0:USTF0",1725115032033,0.084476,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115032327,0.084476,59185.0,59180.0,0.02816946]
["bitfinex-derivatives","BTCF0:USTF0",1725115032328,0.084482,59181.0,59180.0,0.02816946]
["bitfinex-derivatives","BTCF0:USTF0",1725115032632,0.194882,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115032826,0.741802,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115033036,1.341802,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115033627,1.341802,59181.0,59180.0,0.00925342]
["bitfinex-derivatives","BTCF0:USTF0",1725115034038,1.339802,59181.0,59180.0,0.00925342]
["bitfinex-derivatives","BTCF0:USTF0",1725115034236,1.339802,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115034823,1.342802,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115041341,0.742802,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115046641,1.342802,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115051751,1.427284,59181.0,59180.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115052551,1.427284,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115052552,0.08449,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115052753,0.23489,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115053643,0.31938,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115053950,0.31938,59175.0,59174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725115053951,1.42634,59175.0,59174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725115054958,1.42634,59175.0,59174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725115056061,1.42834,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115056948,1.48834,59175.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115057148,0.194898,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115057554,1.301898,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115058265,1.341898,59170.0,59169.0,0.00625342]
["bitfinex-derivatives","BTCF0:USTF0",1725115058660,1.426396,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115058859,1.476196,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115059365,1.476196,59170.0,59169.0,0.00325342]
["bitfinex-derivatives","BTCF0:USTF0",1725115059955,1.476196,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115060155,1.478196,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115061664,1.50685402,59170.0,59169.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115062456,1.50685402,59170.0,59155.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725115062666,1.50685402,59170.0,59154.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725115062667,0.4708,59156.0,59154.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725115062964,0.4708,59156.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725115062965,0.0004,59155.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725115063168,0.194926,59150.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725115063362,0.194526,59150.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725115064063,0.183526,59150.0,59149.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725115064570,0.183526,59150.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115064571,0.084528,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115064755,0.084928,59149.0,59148.0,0.38969702]
["bitfinex-derivatives","BTCF0:USTF0",1725115065158,0.0004,59149.0,59148.0,0.52022602]
["bitfinex-derivatives","BTCF0:USTF0",1725115065369,0.0004,59149.0,59148.0,0.56922602]
["bitfinex-derivatives","BTCF0:USTF0",1725115067065,0.0054,59149.0,59148.0,0.56922602]
["bitfinex-derivatives","BTCF0:USTF0",1725115067569,0.0034,59149.0,59148.0,0.56922602]
["bitfinex-derivatives","BTCF0:USTF0",1725115067765,0.0034,59149.0,59148.0,0.57122602]
["bitfinex-derivatives","BTCF0:USTF0",1725115068373,0.0034,59149.0,59148.0,0.56922602]
["bitfinex-derivatives","BTCF0:USTF0",1725115068568,0.0034,59149.0,59148.0,0.57022602]
["bitfinex-derivatives","BTCF0:USTF0",1725115068871,0.0004,59149.0,59148.0,0.57022602]
["bitfinex-derivatives","BTCF0:USTF0",1725115069760,0.0014,59149.0,59148.0,0.57022602]
["bitfinex-derivatives","BTCF0:USTF0",1725115070167,0.0014,59149.0,59148.0,0.56922602]
["bitfinex-derivatives","BTCF0:USTF0",1725115070369,0.0014,59149.0,59148.0,0.57222602]
["bitfinex-derivatives","BTCF0:USTF0",1725115071068,0.0024,59149.0,59148.0,0.57722602]
["bitfinex-derivatives","BTCF0:USTF0",1725115072466,0.0014,59149.0,59148.0,0.57722602]
["bitfinex-derivatives","BTCF0:USTF0",1725115072661,0.0014,59149.0,59148.0,0.58222602]
["bitfinex-derivatives","BTCF0:USTF0",1725115073375,0.0004,59149.0,59148.0,0.93002602]
["bitfinex-derivatives","BTCF0:USTF0",1725115073676,0.0014,59149.0,59148.0,0.94202602]
["bitfinex-derivatives","BTCF0:USTF0",1725115073969,0.0004,59149.0,59148.0,0.93502602]
["bitfinex-derivatives","BTCF0:USTF0",1725115074164,0.0014,59149.0,59148.0,0.94202602]
["bitfinex-derivatives","BTCF0:USTF0",1725115075462,0.0014,59149.0,59148.0,1.02655502]
["bitfinex-derivatives","BTCF0:USTF0",1725115075661,0.0014,59149.0,59148.0,2.13375502]
["bitfinex-derivatives","BTCF0:USTF0",1725115076062,0.0014,59149.0,59148.0,1.53375502]
["bitfinex-derivatives","BTCF0:USTF0",1725115076365,0.0014,59149.0,59148.0,2.13375502]
["bitfinex-derivatives","BTCF0:USTF0",1725115076972,0.0014,59149.0,59148.0,1.53375502]
["bitfinex-derivatives","BTCF0:USTF0",1725115077273,0.0014,59149.0,59148.0,1.02655502]
["bitfinex-derivatives","BTCF0:USTF0",1725115077676,0.0014,59149.0,59148.0,0.94202602]
["bitfinex-derivatives","BTCF0:USTF0",1725115092282,0.0014,59149.0,59148.0,1.02655502]
["bitfinex-derivatives","BTCF0:USTF0",1725115094378,0.00065342,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725115094577,0.00065342,59155.0,59154.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1725115095781,0.00225342,59155.0,59154.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1725115096089,0.00225342,59155.0,59154.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1725115097690,0.00225342,59155.0,59154.0,0.66820263]
["bitfinex-derivatives","BTCF0:USTF0",1725115103492,0.11,59166.0,59154.0,0.66820263]
["bitfinex-derivatives","BTCF0:USTF0",1725115103493,0.11,59166.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725115103799,0.03,59166.0,59165.0,0.806505]
["bitfinex-derivatives","BTCF0:USTF0",1725115104790,0.044,59166.0,59165.0,0.807505]
["bitfinex-derivatives","BTCF0:USTF0",1725115105086,0.052,59166.0,59165.0,0.808505]
["bitfinex-derivatives","BTCF0:USTF0",1725115108176,0.052,59166.0,59165.0,0.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1725115119989,0.1494,59166.0,59165.0,0.83670165]
["bitfinex-derivatives","BTCF0:USTF0",1725115122600,0.1354,59166.0,59165.0,0.83570165]
["bitfinex-derivatives","BTCF0:USTF0",1725115122784,0.1294,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115123400,0.1274,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115123590,0.1294,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115125295,0.1274,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115125501,0.1314,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115126203,0.1294,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115132009,0.0801,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115134403,0.032,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115139214,0.03,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115139413,0.032,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115152727,0.032,59166.0,59165.0,1.07010165]
["bitfinex-derivatives","BTCF0:USTF0",1725115164519,0.112,59166.0,59165.0,1.07010165]
["bitfinex-derivatives","BTCF0:USTF0",1725115166436,0.112,59166.0,59165.0,0.94470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115166734,0.112,59166.0,59165.0,1.07010165]
["bitfinex-derivatives","BTCF0:USTF0",1725115167141,0.112,59166.0,59165.0,0.34850165]
["bitfinex-derivatives","BTCF0:USTF0",1725115167633,0.112,59166.0,59165.0,1.07010165]
["bitfinex-derivatives","BTCF0:USTF0",1725115168228,0.112,59166.0,59165.0,0.34850165]
["bitfinex-derivatives","BTCF0:USTF0",1725115168437,0.112,59166.0,59165.0,1.07010165]
["bitfinex-derivatives","BTCF0:USTF0",1725115169530,0.112,59166.0,59165.0,0.94470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115169730,0.112,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115170534,0.222,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115172633,0.112,59166.0,59165.0,0.83470165]
["bitfinex-derivatives","BTCF0:USTF0",1725115174540,0.306503,59166.0,59165.0,0.75019665]
["bitfinex-derivatives","BTCF0:USTF0",1725115174931,0.806503,59166.0,59165.0,0.75019665]
["bitfinex-derivatives","BTCF0:USTF0",1725115179541,0.806503,59166.0,59165.0,0.38939665]
["bitfinex-derivatives","BTCF0:USTF0",1725115180943,0.612,59166.0,59165.0,0.58390165]
["bitfinex-derivatives","BTCF0:USTF0",1725115181144,0.112,59166.0,59165.0,0.58390165]
["bitfinex-derivatives","BTCF0:USTF0",1725115183340,0.222,59166.0,59165.0,0.47390165]
["bitfinex-derivatives","BTCF0:USTF0",1725115184747,0.722,59166.0,59165.0,0.47390165]
["bitfinex-derivatives","BTCF0:USTF0",1725115185249,0.806503,59166.0,59165.0,0.38939665]
["bitfinex-derivatives","BTCF0:USTF0",1725115188343,0.806503,59166.0,59165.0,0.02859665]
["bitfinex-derivatives","BTCF0:USTF0",1725115191350,0.83463954,59166.0,59165.0,0.02859665]
["bitfinex-derivatives","BTCF0:USTF0",1725115191850,0.83463954,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115195751,0.91914254,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115195943,0.08451,59161.0,59160.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115196143,0.32491,59161.0,59160.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115196343,0.83199,59161.0,59160.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115196539,1.33199,59161.0,59160.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115197254,1.33299,59161.0,59160.0,0.36705342]
["bitfinex-derivatives","BTCF0:USTF0",1725115198154,1.33299,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115200543,0.5014,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115200745,0.0014,59161.0,59160.0,0.45556542]
["bitfinex-derivatives","BTCF0:USTF0",1725115205863,0.1214,59161.0,59160.0,0.45556542]
["bitfinex-derivatives","BTCF0:USTF0",1725115207856,0.0014,59161.0,59160.0,0.45556542]
["bitfinex-derivatives","BTCF0:USTF0",1725115218570,0.61591,59161.0,59160.0,0.45556542]
["bitfinex-derivatives","BTCF0:USTF0",1725115219370,0.61591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115224276,0.58591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115224474,0.63591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115226169,0.58591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115226771,0.62591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115227271,0.58591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115229573,0.63591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115230075,0.58591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115234178,0.63591,59161.0,59160.0,0.37105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115235765,0.72042,59161.0,59160.0,0.01025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115235968,0.08452,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115236171,0.19492,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115237177,0.19492,59154.0,59153.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725115237178,0.19592,59154.0,59153.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725115237376,0.19692,59154.0,59153.0,0.40826654]
["bitfinex-derivatives","BTCF0:USTF0",1725115239683,0.28692,59154.0,59153.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725115239977,0.78692,59154.0,59153.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725115240369,0.28692,59154.0,59153.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725115240883,1.4776,59154.0,59153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725115241086,2.00711197,59154.0,59153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725115241276,0.084528,59149.0,59148.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115241471,0.194528,59149.0,59148.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115241678,0.194928,59149.0,59148.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115241878,0.694928,59149.0,59148.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115242281,0.194928,59149.0,59148.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1725115242673,0.194928,59149.0,59148.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115242874,0.694928,59149.0,59148.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115243287,0.194928,59149.0,59148.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1725115243983,0.694928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115244180,0.194928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115244781,0.694928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115244981,0.194928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115245585,0.694928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115245978,0.194928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115247387,0.694928,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115247774,0.329456,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115248485,0.829456,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115248791,0.329456,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115249275,1.436656,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115249478,1.936656,59149.0,59148.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1725115250584,0.084555,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115250786,0.194955,59130.0,59125.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725115250992,0.194955,59130.0,59125.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725115250993,0.3612,59126.0,59125.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725115251789,0.0004,59126.0,59125.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725115252088,0.0004,59126.0,59125.0,0.12489752]
["bitfinex-derivatives","BTCF0:USTF0",1725115252890,0.1094,59127.0,59125.0,0.12489752]
["bitfinex-derivatives","BTCF0:USTF0",1725115253082,0.1094,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115254477,0.1104,59127.0,59126.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725115255685,0.1114,59127.0,59126.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725115257883,0.1114,59127.0,59126.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725115260296,0.002,59127.0,59126.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1725115265798,0.002,59127.0,59126.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1725115267804,0.002,59127.0,59126.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1725115271808,0.002,59127.0,59126.0,1.15072]
["bitfinex-derivatives","BTCF0:USTF0",1725115272201,0.002,59127.0,59126.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1725115276002,0.002,59127.0,59126.0,1.75072]
["bitfinex-derivatives","BTCF0:USTF0",1725115279308,0.002,59127.0,59126.0,1.15072]
["bitfinex-derivatives","BTCF0:USTF0",1725115279704,0.002,59127.0,59126.0,1.04072]
["bitfinex-derivatives","BTCF0:USTF0",1725115280005,0.002,59127.0,59126.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1725115280811,0.002,59127.0,59126.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1725115281198,0.002,59127.0,59126.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1725115281413,0.001,59127.0,59126.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1725115281621,0.002,59127.0,59126.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1725115282109,0.002,59127.0,59126.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1725115282299,0.002,59127.0,59126.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1725115286612,0.002,59127.0,59126.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1725115286811,0.002,59127.0,59126.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1725115287108,0.002,59127.0,59126.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1725115287317,0.002,59127.0,59126.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1725115288707,0.00025365,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725115288910,0.00025365,59131.0,59130.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1725115289115,0.00025365,59131.0,59130.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1725115289504,0.00025365,59131.0,59130.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725115289814,0.00025365,59131.0,59130.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1725115290009,0.00025365,59131.0,59130.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1725115290913,0.00225365,59131.0,59130.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1725115293409,0.00225365,59131.0,59130.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1725115293916,0.00125365,59131.0,59130.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1725115294217,0.00225365,59131.0,59130.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1725115296719,0.00125365,59131.0,59130.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1725115296919,0.0466,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725115297214,0.0466,59137.0,59136.0,0.555746]
["bitfinex-derivatives","BTCF0:USTF0",1725115298219,0.0466,59137.0,59136.0,0.560746]
["bitfinex-derivatives","BTCF0:USTF0",1725115298406,0.0466,59137.0,59136.0,0.564746]
["bitfinex-derivatives","BTCF0:USTF0",1725115299311,0.0481,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725115299507,0.0481,59138.0,59137.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725115300718,0.0481,59138.0,59137.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725115301017,0.0481,59138.0,59137.0,0.094945]
["bitfinex-derivatives","BTCF0:USTF0",1725115303423,0.50025365,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725115303622,0.51025365,59142.0,59141.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1725115304312,0.01025365,59142.0,59141.0,0.571019]
["bitfinex-derivatives","BTCF0:USTF0",1725115304513,0.01025365,59142.0,59141.0,0.681019]
["bitfinex-derivatives","BTCF0:USTF0",1725115304825,0.01125365,59142.0,59141.0,0.682019]
["bitfinex-derivatives","BTCF0:USTF0",1725115306819,0.01125365,59142.0,59141.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1725115308931,0.01125365,59142.0,59141.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725115310232,0.01125365,59142.0,59141.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725115313523,0.01125365,59142.0,59141.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1725115317520,0.01125365,59142.0,59141.0,0.446739]
["bitfinex-derivatives","BTCF0:USTF0",1725115318631,0.01125365,59142.0,59141.0,0.556739]
["bitfinex-derivatives","BTCF0:USTF0",1725115319224,0.01125365,59142.0,59141.0,0.446739]
["bitfinex-derivatives","BTCF0:USTF0",1725115320420,0.01125365,59142.0,59141.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725115320629,0.01125365,59142.0,59141.0,0.446739]
["bitfinex-derivatives","BTCF0:USTF0",1725115326235,0.01125365,59142.0,59141.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725115326435,0.20579165,59142.0,59141.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725115335032,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115335739,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115336141,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115336943,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115337346,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115337937,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115338338,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115338939,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115339238,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115339938,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115340242,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115340847,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115341341,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115341943,0.70579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115342342,0.20579165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115342734,0.75079165,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115343137,0.084545,59137.0,59136.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115343338,0.445745,59137.0,59136.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115343734,0.945745,59137.0,59136.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115344552,0.945745,59137.0,59136.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1725115350852,1.055745,59137.0,59136.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1725115352848,0.945745,59137.0,59136.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1725115360359,0.8612,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115360557,0.8612,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115360760,0.3612,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115362560,0.8612,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115362858,0.3612,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115364754,0.8612,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115365149,0.3612,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115366152,0.0004,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115367665,0.1104,59137.0,59136.0,0.14419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115368364,0.1104,59137.0,59136.0,0.25419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115369764,0.0004,59137.0,59136.0,0.25419965]
["bitfinex-derivatives","BTCF0:USTF0",1725115371161,0.0004,59137.0,59136.0,0.61499965]
["bitfinex-derivatives","BTCF0:USTF0",1725115371869,0.5004,59137.0,59136.0,0.61499965]
["bitfinex-derivatives","BTCF0:USTF0",1725115372265,0.0004,59137.0,59136.0,0.61499965]
["bitfinex-derivatives","BTCF0:USTF0",1725115379773,0.0004,59137.0,59136.0,0.56659965]
["bitfinex-derivatives","BTCF0:USTF0",1725115379968,0.0004,59137.0,59136.0,0.20579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115380479,0.1104,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115387881,0.6104,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115399593,0.1104,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115400195,0.6104,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115400698,0.5004,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115402292,0.6104,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115407612,0.5004,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115414018,0.6104,59137.0,59136.0,0.09579965]
["bitfinex-derivatives","BTCF0:USTF0",1725115420713,0.6104,59137.0,59136.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1725115421023,0.694945,59137.0,59136.0,0.01125365]
["bitfinex-derivatives","BTCF0:USTF0",1725115422923,0.7064,59137.0,59123.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725115423127,0.3608,59131.0,59125.0,0.209801]
["bitfinex-derivatives","BTCF0:USTF0",1725115423314,0.11,59126.0,59125.0,0.209801]
["bitfinex-derivatives","BTCF0:USTF0",1725115424219,0.11,59126.0,59125.0,0.220801]
["bitfinex-derivatives","BTCF0:USTF0",1725115424422,0.11,59126.0,59125.0,0.234801]
["bitfinex-derivatives","BTCF0:USTF0",1725115424924,0.11,59126.0,59125.0,0.223801]
["bitfinex-derivatives","BTCF0:USTF0",1725115425126,0.11,59126.0,59125.0,0.231801]
["bitfinex-derivatives","BTCF0:USTF0",1725115425926,0.11,59126.0,59125.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1725115426723,0.111,59126.0,59125.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1725115427626,0.001,59126.0,59125.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1725115427826,0.001,59126.0,59125.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1725115434337,0.001,59126.0,59125.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1725115434532,0.001,59126.0,59125.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1725115456654,0.001,59126.0,59125.0,0.101561]
["bitfinex-derivatives","BTCF0:USTF0",1725115466251,0.001,59126.0,59125.0,1.208961]
["bitfinex-derivatives","BTCF0:USTF0",1725115467659,0.001,59126.0,59125.0,0.608961]
["bitfinex-derivatives","BTCF0:USTF0",1725115469052,0.001,59126.0,59125.0,1.208961]
["bitfinex-derivatives","BTCF0:USTF0",1725115470260,0.001,59126.0,59125.0,1.293523]
["bitfinex-derivatives","BTCF0:USTF0",1725115471264,0.001,59126.0,59125.0,0.693523]
["bitfinex-derivatives","BTCF0:USTF0",1725115473065,0.001,59126.0,59125.0,1.054323]
["bitfinex-derivatives","BTCF0:USTF0",1725115474363,0.5,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725115474567,0.3608,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725115474775,0.5,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725115474974,0.50025365,59142.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725115475161,0.52025365,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115475365,0.52025365,59142.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725115475569,0.0004,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725115477469,0.51225365,59142.0,59141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725115477665,0.54225365,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725115478176,0.53725365,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115478569,0.53025365,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115479183,0.53525365,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115480373,0.54325365,59142.0,59141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115483180,0.54325365,59142.0,59141.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725115485279,0.54325365,59142.0,59141.0,0.39189127]
["bitfinex-derivatives","BTCF0:USTF0",1725115500381,0.90405365,59142.0,59141.0,0.03109127]
["bitfinex-derivatives","BTCF0:USTF0",1725115503893,0.54325365,59142.0,59141.0,0.03109127]
["bitfinex-derivatives","BTCF0:USTF0",1725115507593,0.53425365,59142.0,59141.0,0.02909127]
["bitfinex-derivatives","BTCF0:USTF0",1725115509286,0.53525365,59142.0,59141.0,0.02909127]
["bitfinex-derivatives","BTCF0:USTF0",1725115509887,0.53725365,59142.0,59141.0,0.02909127]
["bitfinex-derivatives","BTCF0:USTF0",1725115511191,0.73179165,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115511792,0.77859165,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115512694,0.77959165,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115512890,0.77959165,59142.0,59071.0,0.15683927]
["bitfinex-derivatives","BTCF0:USTF0",1725115512891,0.084575,59116.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725115513092,0.084575,59116.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115513093,0.11,59110.0,59102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725115513288,0.7216,59114.0,59109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725115513289,0.72268,59114.0,59109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725115513499,0.11,59111.0,59105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725115514001,0.11,59107.0,59102.0,0.55564765]
["bitfinex-derivatives","BTCF0:USTF0",1725115514186,0.096,59107.0,59102.0,0.56964765]
["bitfinex-derivatives","BTCF0:USTF0",1725115514385,0.096,59107.0,59102.0,0.48505365]
["bitfinex-derivatives","BTCF0:USTF0",1725115515006,0.096,59107.0,59102.0,0.51386109]
["bitfinex-derivatives","BTCF0:USTF0",1725115515188,0.111,59110.0,59102.0,0.51386109]
["bitfinex-derivatives","BTCF0:USTF0",1725115515993,0.11,59110.0,59105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725115516608,0.111,59110.0,59105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725115517100,0.3608,59109.0,59105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725115518197,0.11,59107.0,59105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725115519099,0.11,59107.0,59105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725115520006,0.111,59107.0,59105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725115520196,0.084589,59106.0,59105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725115521910,0.584589,59106.0,59105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725115522090,0.194589,59106.0,59105.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725115522294,0.195589,59106.0,59105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725115522999,0.315589,59106.0,59105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725115525406,0.815589,59106.0,59105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725115526205,0.084593,59103.0,59102.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115526399,0.244593,59103.0,59102.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115526896,0.744593,59103.0,59102.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115527408,0.744993,59103.0,59102.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725115527606,0.745993,59103.0,59102.0,0.01425365]
["bitfinex-derivatives","BTCF0:USTF0",1725115527814,0.695993,59103.0,59102.0,0.01425365]
["bitfinex-derivatives","BTCF0:USTF0",1725115528504,0.696993,59103.0,59102.0,0.01525365]
["bitfinex-derivatives","BTCF0:USTF0",1725115529605,0.746993,59103.0,59102.0,0.01525365]
["bitfinex-derivatives","BTCF0:USTF0",1725115535605,0.831586,59103.0,59102.0,0.01525365]
["bitfinex-derivatives","BTCF0:USTF0",1725115535800,0.084602,59097.0,59096.0,0.02802547]
["bitfinex-derivatives","BTCF0:USTF0",1725115536000,0.084607,59094.0,59091.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1725115536205,0.194607,59094.0,59091.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1725115536500,0.1104,59092.0,59091.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725115536810,0.1104,59092.0,59091.0,0.07176855]
["bitfinex-derivatives","BTCF0:USTF0",1725115536811,0.11,59092.0,59091.0,0.07176855]
["bitfinex-derivatives","BTCF0:USTF0",1725115537215,0.11,59092.0,59091.0,0.17037955]
["bitfinex-derivatives","BTCF0:USTF0",1725115537909,0.001,59092.0,59091.0,0.17037955]
["bitfinex-derivatives","BTCF0:USTF0",1725115539026,0.002,59092.0,59091.0,0.17037955]
["bitfinex-derivatives","BTCF0:USTF0",1725115540721,0.002,59092.0,59091.0,0.15637955]
["bitfinex-derivatives","BTCF0:USTF0",1725115545227,0.196609,59092.0,59091.0,0.07176855]
["bitfinex-derivatives","BTCF0:USTF0",1725115546712,0.196609,59092.0,59091.0,0.02236855]
["bitfinex-derivatives","BTCF0:USTF0",1725115546918,0.196609,59092.0,59086.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1725115547124,0.1104,59087.0,59086.0,0.08478801]
["bitfinex-derivatives","BTCF0:USTF0",1725115547419,0.0004,59087.0,59086.0,0.08478801]
["bitfinex-derivatives","BTCF0:USTF0",1725115548211,0.0004,59087.0,59086.0,0.10793477]
["bitfinex-derivatives","BTCF0:USTF0",1725115548518,0.5024,59087.0,59086.0,0.47273477]
["bitfinex-derivatives","BTCF0:USTF0",1725115548723,0.0024,59087.0,59086.0,0.47273477]
["bitfinex-derivatives","BTCF0:USTF0",1725115549427,0.0024,59087.0,59086.0,0.11193477]
["bitfinex-derivatives","BTCF0:USTF0",1725115550022,0.1124,59087.0,59086.0,0.11193477]
["bitfinex-derivatives","BTCF0:USTF0",1725115556243,0.4732,59087.0,59086.0,0.11193477]
["bitfinex-derivatives","BTCF0:USTF0",1725115558247,0.557816,59087.0,59086.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1725115558436,1.057816,59087.0,59086.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1725115558636,1.057816,59087.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725115558637,1.03092,59087.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725115558944,1.03092,59087.0,59073.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725115558945,0.1104,59076.0,59073.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725115559142,0.0004,59074.0,59073.0,0.132835]
["bitfinex-derivatives","BTCF0:USTF0",1725115560643,0.0014,59074.0,59073.0,0.132835]
["bitfinex-derivatives","BTCF0:USTF0",1725115561045,0.0014,59074.0,59073.0,0.15516737]
["bitfinex-derivatives","BTCF0:USTF0",1725115561635,0.117035,59074.0,59073.0,0.07053237]
["bitfinex-derivatives","BTCF0:USTF0",1725115561841,0.087035,59074.0,59073.0,0.07053237]
["bitfinex-derivatives","BTCF0:USTF0",1725115562042,0.087035,59074.0,59073.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725115564446,0.084636,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115564646,0.195036,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115566348,0.696036,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115566551,0.197036,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115566739,0.704876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115567146,1.804876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115568640,1.854876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115568850,1.804876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115569752,1.204876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115570053,1.254876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115570253,1.854876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115570457,1.844876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115570948,0.697036,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115571742,0.747036,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115571955,1.314876,59073.0,59072.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725115572149,0.084646,59067.0,59064.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725115572448,0.194646,59067.0,59066.0,0.10768517]
["bitfinex-derivatives","BTCF0:USTF0",1725115572658,0.11,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725115572947,0.11,59070.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725115574256,0.111,59070.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725115576251,0.112,59070.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725115577356,0.002,59070.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725115580665,0.002,59070.0,59069.0,0.592521]
["bitfinex-derivatives","BTCF0:USTF0",1725115580951,0.002,59070.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725115581156,0.002,59070.0,59069.0,0.592521]
["bitfinex-derivatives","BTCF0:USTF0",1725115581748,0.0004,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725115581951,0.0004,59073.0,59072.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1725115583048,0.0014,59073.0,59072.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1725115583249,0.0024,59073.0,59072.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1725115585344,0.0024,59073.0,59072.0,0.702478]
["bitfinex-derivatives","BTCF0:USTF0",1725115585548,0.0024,59073.0,59072.0,0.72514062]
["bitfinex-derivatives","BTCF0:USTF0",1725115587160,0.0024,59073.0,59072.0,0.21730062]
["bitfinex-derivatives","BTCF0:USTF0",1725115587457,0.0024,59073.0,59072.0,1.32514062]
["bitfinex-derivatives","BTCF0:USTF0",1725115588252,0.0024,59073.0,59072.0,0.72514062]
["bitfinex-derivatives","BTCF0:USTF0",1725115588650,0.0024,59073.0,59072.0,0.85314062]
["bitfinex-derivatives","BTCF0:USTF0",1725115588853,0.0024,59073.0,59072.0,0.21730062]
["bitfinex-derivatives","BTCF0:USTF0",1725115589056,0.0024,59073.0,59072.0,0.34530062]
["bitfinex-derivatives","BTCF0:USTF0",1725115590262,0.0024,59073.0,59072.0,0.85314062]
["bitfinex-derivatives","BTCF0:USTF0",1725115590449,0.0024,59073.0,59072.0,1.45314062]
["bitfinex-derivatives","BTCF0:USTF0",1725115591656,0.0024,59073.0,59072.0,1.70394062]
["bitfinex-derivatives","BTCF0:USTF0",1725115591958,0.0024,59073.0,59072.0,1.21394062]
["bitfinex-derivatives","BTCF0:USTF0",1725115592164,0.0024,59073.0,59072.0,1.81394062]
["bitfinex-derivatives","BTCF0:USTF0",1725115592767,0.0024,59073.0,59072.0,1.21390062]
["bitfinex-derivatives","BTCF0:USTF0",1725115593449,0.0024,59073.0,59072.0,1.81390062]
["bitfinex-derivatives","BTCF0:USTF0",1725115594255,0.0024,59073.0,59072.0,1.21390062]
["bitfinex-derivatives","BTCF0:USTF0",1725115596157,0.0024,59073.0,59072.0,0.70606062]
["bitfinex-derivatives","BTCF0:USTF0",1725115596854,0.0024,59073.0,59072.0,1.21390062]
["bitfinex-derivatives","BTCF0:USTF0",1725115597656,0.0024,59073.0,59072.0,0.70606062]
["bitfinex-derivatives","BTCF0:USTF0",1725115598965,0.0024,59073.0,59072.0,1.21390062]
["bitfinex-derivatives","BTCF0:USTF0",1725115599166,0.0024,59073.0,59072.0,0.70606062]
["bitfinex-derivatives","BTCF0:USTF0",1725115599353,0.0024,59073.0,59072.0,1.21390062]
["bitfinex-derivatives","BTCF0:USTF0",1725115602157,0.0024,59073.0,59072.0,0.70606062]
["bitfinex-derivatives","BTCF0:USTF0",1725115602668,0.00025387,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725115602855,0.00025387,59079.0,59078.0,0.555429]
["bitfinex-derivatives","BTCF0:USTF0",1725115603055,0.00025387,59079.0,59078.0,1.063229]
["bitfinex-derivatives","BTCF0:USTF0",1725115604057,0.00125387,59079.0,59078.0,1.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725115604762,0.00125387,59079.0,59078.0,1.752692]
["bitfinex-derivatives","BTCF0:USTF0",1725115604968,0.0491,59090.0,59089.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1725115605270,0.0491,59090.0,59089.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1725115605772,0.0464,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725115605971,0.00025387,59095.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725115606159,0.00025387,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115607169,0.00825387,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725115607469,0.01825387,59095.0,59094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725115608870,0.02225387,59095.0,59094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725115609370,0.13225387,59095.0,59094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725115610064,0.13225387,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725115610570,0.13225387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115611074,0.13225387,59095.0,59094.0,0.02199756]
["bitfinex-derivatives","BTCF0:USTF0",1725115611269,0.13225387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115611863,0.02225387,59095.0,59094.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725115613859,0.02225387,59095.0,59094.0,0.10699353]
["bitfinex-derivatives","BTCF0:USTF0",1725115622667,0.02225387,59095.0,59094.0,0.46779353]
["bitfinex-derivatives","BTCF0:USTF0",1725115624666,0.02225387,59095.0,59094.0,0.38318753]
["bitfinex-derivatives","BTCF0:USTF0",1725115624874,0.02225387,59095.0,59094.0,0.02238753]
["bitfinex-derivatives","BTCF0:USTF0",1725115624875,0.10685887,59095.0,59094.0,0.02238753]
["bitfinex-derivatives","BTCF0:USTF0",1725115625079,0.15685887,59095.0,59094.0,0.02238753]
["bitfinex-derivatives","BTCF0:USTF0",1725115630082,0.15685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115630588,0.65685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115632684,1.24914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115633179,0.74146387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115637189,1.84914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115643194,1.24914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115643381,1.84914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115645398,0.57225387,59095.0,59094.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725115645692,0.18225387,59095.0,59094.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725115646290,0.26685887,59095.0,59094.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725115646593,0.26685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115646789,0.76685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115647194,0.26685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115647894,0.76685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115648090,0.26685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115648793,0.76685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115648989,0.26685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115649687,0.76685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115649995,0.26685887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115650694,1.12765887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115651005,0.62765887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115651585,1.12765887,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115652193,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115653989,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115656801,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115657001,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115657191,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115657392,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115657604,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115657810,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115658296,1.71994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115662300,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115663502,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115670014,1.95914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115670207,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115672511,1.95914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115672718,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115673222,1.95914387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115673717,2.31994387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115674122,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115681437,0.85146387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115681636,1.21226387,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115683033,0.169222,59091.0,59090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725115683232,0.890422,59091.0,59090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725115683627,1.390422,59091.0,59090.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725115684326,1.396422,59091.0,59090.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725115685335,1.404422,59091.0,59090.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725115686732,0.169232,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115687033,0.389632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115687422,0.889632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115687828,0.390632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115688334,0.393632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115688535,0.893632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115688835,0.393632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115689534,0.893632,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115689931,0.754432,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115690731,1.254432,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115691635,1.144432,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115691931,1.254432,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115693035,1.169816,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115693639,1.059816,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115693838,1.169816,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115709938,1.059816,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115710142,1.169816,59087.0,59086.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725115728052,0.9752,59087.0,59086.0,0.08487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115728351,1.0852,59087.0,59086.0,0.08487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115731956,0.9752,59087.0,59086.0,0.08487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115732155,0.4752,59087.0,59086.0,0.08487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115732460,0.5852,59087.0,59086.0,0.08487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115737055,0.2244,59087.0,59086.0,0.08487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115739059,0.0044,59087.0,59086.0,0.19487187]
["bitfinex-derivatives","BTCF0:USTF0",1725115740264,0.0044,59087.0,59086.0,1.30259187]
["bitfinex-derivatives","BTCF0:USTF0",1725115745453,0.0044,59087.0,59086.0,1.38720987]
["bitfinex-derivatives","BTCF0:USTF0",1725115747360,0.00025387,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725115747570,0.00025387,59095.0,59094.0,0.680766]
["bitfinex-derivatives","BTCF0:USTF0",1725115747864,0.00025387,59095.0,59094.0,1.788846]
["bitfinex-derivatives","BTCF0:USTF0",1725115748371,0.5,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725115748565,0.11,59109.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725115748761,0.11,59109.0,59108.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725115749566,0.58458,59113.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725115749771,0.11,59110.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725115750475,0.16,59110.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1725115751371,0.169,59110.0,59109.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725115751864,0.18,59110.0,59109.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725115752171,0.18,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725115755768,0.264583,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725115761781,0.07,59110.0,59109.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725115762080,0.07,59110.0,59109.0,0.133385]
["bitfinex-derivatives","BTCF0:USTF0",1725115767466,0.02,59110.0,59109.0,1.240905]
["bitfinex-derivatives","BTCF0:USTF0",1725115772872,0.02,59110.0,59109.0,1.32549]
["bitfinex-derivatives","BTCF0:USTF0",1725115773074,0.00025387,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725115773269,0.00025387,59114.0,59113.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1725115773472,0.00025387,59114.0,59113.0,1.188539]
["bitfinex-derivatives","BTCF0:USTF0",1725115774179,0.01125387,59114.0,59113.0,1.189539]
["bitfinex-derivatives","BTCF0:USTF0",1725115775077,0.01125387,59114.0,59113.0,1.789539]
["bitfinex-derivatives","BTCF0:USTF0",1725115775481,0.01525387,59114.0,59113.0,1.790539]
["bitfinex-derivatives","BTCF0:USTF0",1725115775972,0.01525387,59114.0,59113.0,2.151339]
["bitfinex-derivatives","BTCF0:USTF0",1725115777483,0.01525387,59114.0,59113.0,2.026059]
["bitfinex-derivatives","BTCF0:USTF0",1725115777780,0.01525387,59114.0,59113.0,2.151339]
["bitfinex-derivatives","BTCF0:USTF0",1725115779981,0.01525387,59114.0,59113.0,1.429739]
["bitfinex-derivatives","BTCF0:USTF0",1725115780183,0.01525387,59114.0,59113.0,2.151339]
["bitfinex-derivatives","BTCF0:USTF0",1725115784388,0.01525387,59114.0,59113.0,2.026059]
["bitfinex-derivatives","BTCF0:USTF0",1725115784582,0.01525387,59114.0,59113.0,2.151339]
["bitfinex-derivatives","BTCF0:USTF0",1725115792285,0.01525387,59114.0,59113.0,1.551339]
["bitfinex-derivatives","BTCF0:USTF0",1725115792487,0.01525387,59114.0,59113.0,1.426059]
["bitfinex-derivatives","BTCF0:USTF0",1725115792683,0.01525387,59114.0,59113.0,1.551299]
["bitfinex-derivatives","BTCF0:USTF0",1725115795892,0.01525387,59114.0,59113.0,1.043819]
["bitfinex-derivatives","BTCF0:USTF0",1725115796587,0.01525387,59114.0,59113.0,1.551299]
["bitfinex-derivatives","BTCF0:USTF0",1725115797189,0.01525387,59114.0,59113.0,1.043819]
["bitfinex-derivatives","BTCF0:USTF0",1725115797789,0.01525387,59114.0,59113.0,0.933819]
["bitfinex-derivatives","BTCF0:USTF0",1725115797992,0.01525387,59114.0,59113.0,1.043819]
["bitfinex-derivatives","BTCF0:USTF0",1725115799090,0.01525387,59114.0,59113.0,0.322219]
["bitfinex-derivatives","BTCF0:USTF0",1725115799292,0.01525387,59114.0,59113.0,0.683019]
["bitfinex-derivatives","BTCF0:USTF0",1725115802995,0.01525387,59114.0,59113.0,0.322219]
["bitfinex-derivatives","BTCF0:USTF0",1725115803203,0.01525387,59114.0,59113.0,0.683019]
["bitfinex-derivatives","BTCF0:USTF0",1725115804004,0.00425387,59114.0,59113.0,0.683019]
["bitfinex-derivatives","BTCF0:USTF0",1725115804300,0.00025387,59114.0,59113.0,0.686019]
["bitfinex-derivatives","BTCF0:USTF0",1725115804899,0.00025387,59114.0,59113.0,0.687019]
["bitfinex-derivatives","BTCF0:USTF0",1725115805997,0.00025387,59114.0,59113.0,0.686019]
["bitfinex-derivatives","BTCF0:USTF0",1725115806390,0.00025387,59114.0,59113.0,0.683019]
["bitfinex-derivatives","BTCF0:USTF0",1725115806590,0.00025387,59114.0,59113.0,0.687019]
["bitfinex-derivatives","BTCF0:USTF0",1725115807198,0.00025387,59114.0,59113.0,0.326219]
["bitfinex-derivatives","BTCF0:USTF0",1725115807389,0.00025387,59114.0,59113.0,0.687019]
["bitfinex-derivatives","BTCF0:USTF0",1725115810801,0.0491,59124.0,59123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725115811007,0.1691,59124.0,59123.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725115812005,0.1691,59124.0,59123.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725115812006,0.1711,59124.0,59123.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725115812297,0.1711,59124.0,59123.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725115812298,0.1721,59124.0,59123.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725115813208,0.1721,59124.0,59123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115813512,0.1721,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115817604,0.1721,59124.0,59123.0,0.0214228]
["bitfinex-derivatives","BTCF0:USTF0",1725115817800,0.1721,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115817998,0.1721,59124.0,59123.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1725115817999,0.003,59124.0,59123.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1725115818199,0.003,59124.0,59123.0,0.21591422]
["bitfinex-derivatives","BTCF0:USTF0",1725115821503,0.003,59124.0,59123.0,0.34115422]
["bitfinex-derivatives","BTCF0:USTF0",1725115827108,0.00025387,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1725115827309,0.00025387,59129.0,59128.0,0.555758]
["bitfinex-derivatives","BTCF0:USTF0",1725115828514,0.00925387,59129.0,59128.0,0.556758]
["bitfinex-derivatives","BTCF0:USTF0",1725115828724,0.3608,59139.0,59137.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725115828925,0.3608,59139.0,59138.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725115829513,0.0472,59140.0,59138.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725115829814,0.0472,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115831121,0.0472,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725115832517,0.3608,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725115832716,0.3608,59142.0,59141.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1725115833120,0.3608,59142.0,59141.0,0.320139]
["bitfinex-derivatives","BTCF0:USTF0",1725115833327,0.00025364,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725115833516,0.00025364,59145.0,59144.0,0.555335]
["bitfinex-derivatives","BTCF0:USTF0",1725115833715,0.00025364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725115834619,0.00025364,59145.0,59144.0,0.557735]
["bitfinex-derivatives","BTCF0:USTF0",1725115836414,0.00025364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725115836723,0.00025364,59145.0,59144.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1725115839120,0.00025364,59145.0,59144.0,0.682935]
["bitfinex-derivatives","BTCF0:USTF0",1725115839328,0.00025364,59145.0,59144.0,0.688935]
["bitfinex-derivatives","BTCF0:USTF0",1725115840025,0.00025364,59145.0,59144.0,0.686935]
["bitfinex-derivatives","BTCF0:USTF0",1725115840226,0.00025364,59145.0,59144.0,0.691935]
["bitfinex-derivatives","BTCF0:USTF0",1725115840827,0.00025364,59145.0,59144.0,0.684935]
["bitfinex-derivatives","BTCF0:USTF0",1725115841027,0.00025364,59145.0,59144.0,0.689935]
["bitfinex-derivatives","BTCF0:USTF0",1725115841423,0.00025364,59145.0,59144.0,0.329135]
["bitfinex-derivatives","BTCF0:USTF0",1725115841730,0.00025364,59145.0,59144.0,0.689935]
["bitfinex-derivatives","BTCF0:USTF0",1725115842334,0.00025364,59145.0,59144.0,0.685935]
["bitfinex-derivatives","BTCF0:USTF0",1725115842527,0.00025364,59145.0,59144.0,0.683935]
["bitfinex-derivatives","BTCF0:USTF0",1725115842838,0.00025364,59145.0,59144.0,0.687935]
["bitfinex-derivatives","BTCF0:USTF0",1725115843134,0.00025364,59145.0,59144.0,0.680935]
["bitfinex-derivatives","BTCF0:USTF0",1725115843341,0.00025364,59145.0,59144.0,0.577935]
["bitfinex-derivatives","BTCF0:USTF0",1725115843524,0.00025364,59145.0,59144.0,0.562735]
["bitfinex-derivatives","BTCF0:USTF0",1725115843722,0.00025364,59145.0,59144.0,0.687935]
["bitfinex-derivatives","BTCF0:USTF0",1725115844132,0.00025364,59145.0,59144.0,0.684935]
["bitfinex-derivatives","BTCF0:USTF0",1725115844336,0.00025364,59145.0,59144.0,0.687935]
["bitfinex-derivatives","BTCF0:USTF0",1725115845938,0.00025364,59145.0,59144.0,0.684935]
["bitfinex-derivatives","BTCF0:USTF0",1725115846141,0.00025364,59145.0,59144.0,0.681935]
["bitfinex-derivatives","BTCF0:USTF0",1725115848342,0.00025364,59145.0,59144.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1725115848537,0.00025364,59145.0,59144.0,0.681935]
["bitfinex-derivatives","BTCF0:USTF0",1725115849736,0.00025364,59145.0,59144.0,0.680935]
["bitfinex-derivatives","BTCF0:USTF0",1725115849942,0.00125364,59145.0,59144.0,0.320135]
["bitfinex-derivatives","BTCF0:USTF0",1725115850245,0.08578664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115850451,0.08478664,59145.0,59144.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725115852045,0.08478664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115852754,0.08778664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115854653,0.08778664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115854854,0.08778664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115857046,0.08478664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115857251,0.08778664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115858646,0.08778664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115858852,0.08778664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115863153,0.00325364,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115864060,0.00025364,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115864251,0.00325364,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115864858,0.08478664,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725115865159,0.08478664,59145.0,59144.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725115865657,0.00025364,59145.0,59144.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725115867059,0.00125364,59145.0,59144.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725115867662,0.00125364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725115867663,0.00325364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725115869163,0.00325364,59145.0,59144.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725115870059,0.00325364,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115870261,0.00325364,59145.0,59144.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725115870458,0.00025364,59145.0,59144.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725115871264,0.00025364,59145.0,59144.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725115872163,0.00025364,59145.0,59144.0,0.558735]
["bitfinex-derivatives","BTCF0:USTF0",1725115872667,0.13478664,59145.0,59144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725115872960,0.13478664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115873458,0.18288664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115873657,0.18388664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115874367,0.18488664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115874567,0.29488664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115876264,0.13488664,59145.0,59144.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725115881060,0.13488664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115881257,1.55665964,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115881663,2.05665964,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115881867,2.10535964,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115882061,2.17474435,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115887067,2.53554435,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115891979,1.88684435,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115892176,1.81745964,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115892363,1.22568664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115893677,1.17758664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115895674,0.81678664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115897675,0.70678664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115923291,0.75188664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115927390,0.70678664,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115941501,0.70678664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115956908,0.75598664,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115957916,0.84051964,59145.0,59144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725115958713,0.84051964,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725115967519,0.084549,59134.0,59133.0,0.04895364]
["bitfinex-derivatives","BTCF0:USTF0",1725115967720,0.084949,59134.0,59133.0,0.17840346]
["bitfinex-derivatives","BTCF0:USTF0",1725115968917,0.084949,59134.0,59133.0,0.18740346]
["bitfinex-derivatives","BTCF0:USTF0",1725115969134,0.084949,59134.0,59133.0,0.19740346]
["bitfinex-derivatives","BTCF0:USTF0",1725115977048,0.0004,59134.0,59133.0,0.28195346]
["bitfinex-derivatives","BTCF0:USTF0",1725115979338,0.0004,59134.0,59133.0,0.64275346]
["bitfinex-derivatives","BTCF0:USTF0",1725115980352,0.0004,59134.0,59133.0,0.28195346]
["bitfinex-derivatives","BTCF0:USTF0",1725115980546,0.0004,59134.0,59133.0,0.64275346]
["bitfinex-derivatives","BTCF0:USTF0",1725115995152,0.0004,59134.0,59133.0,0.59405346]
["bitfinex-derivatives","BTCF0:USTF0",1725115995558,0.0004,59134.0,59133.0,0.48405346]
["bitfinex-derivatives","BTCF0:USTF0",1725115996458,0.0004,59134.0,59133.0,0.59405346]
["bitfinex-derivatives","BTCF0:USTF0",1725116002657,0.0004,59134.0,59133.0,1.10137346]
["bitfinex-derivatives","BTCF0:USTF0",1725116002860,0.00025364,59145.0,59133.0,2.06217346]
["bitfinex-derivatives","BTCF0:USTF0",1725116003064,0.08025364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725116004352,0.08225364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725116006455,0.08225364,59145.0,59144.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1725116006657,0.08225364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725116006854,0.08225364,59145.0,59144.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1725116007056,0.08225364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725116011071,0.08225364,59145.0,59144.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1725116011259,0.08225364,59145.0,59144.0,0.555735]
["bitfinex-derivatives","BTCF0:USTF0",1725116011458,0.08225364,59145.0,59144.0,0.57576737]
["bitfinex-derivatives","BTCF0:USTF0",1725116011866,0.00225364,59145.0,59144.0,0.57576737]
["bitfinex-derivatives","BTCF0:USTF0",1725116012166,0.00225364,59145.0,59144.0,0.66030237]
["bitfinex-derivatives","BTCF0:USTF0",1725116014862,1e-08,59145.0,59144.0,1.76754237]
["bitfinex-derivatives","BTCF0:USTF0",1725116015068,1e-08,59145.0,59144.0,1.81384237]
["bitfinex-derivatives","BTCF0:USTF0",1725116017573,1e-08,59145.0,59144.0,1.33892237]
["bitfinex-derivatives","BTCF0:USTF0",1725116018164,1e-08,59145.0,59144.0,1.93892237]
["bitfinex-derivatives","BTCF0:USTF0",1725116018471,1e-08,59145.0,59144.0,1.94292237]
["bitfinex-derivatives","BTCF0:USTF0",1725116020066,0.00025364,59150.0,59144.0,1.94292237]
["bitfinex-derivatives","BTCF0:USTF0",1725116020067,0.00025364,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725116020373,0.12025364,59150.0,59149.0,0.555728]
["bitfinex-derivatives","BTCF0:USTF0",1725116021674,0.12025364,59150.0,59149.0,0.570808]
["bitfinex-derivatives","BTCF0:USTF0",1725116023767,0.12025364,59150.0,59149.0,0.680808]
["bitfinex-derivatives","BTCF0:USTF0",1725116025371,0.12025364,59150.0,59149.0,0.555728]
["bitfinex-derivatives","BTCF0:USTF0",1725116025568,0.12025364,59150.0,59149.0,0.680808]
["bitfinex-derivatives","BTCF0:USTF0",1725116027771,0.12025364,59150.0,59149.0,0.555728]
["bitfinex-derivatives","BTCF0:USTF0",1725116031277,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116031482,0.20477964,59150.0,59149.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725116042085,0.20477964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116050090,0.31477964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116051292,0.20477964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116062902,0.20477964,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116063100,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116069202,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116072810,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116073117,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116073317,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116073514,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116076113,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116076411,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116078015,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116078210,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116078413,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116078613,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116080011,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116080317,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116080612,0.12025364,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725116080817,0.12025364,59150.0,59149.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1725116081006,0.12025364,59150.0,59149.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725116082420,0.20477964,59150.0,59149.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725116083313,0.56557964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116083519,1.07277964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116083718,1.57277964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116084512,2.17277964,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116087214,2.25730564,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116088424,2.27726234,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116089317,2.3466453,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116093924,2.27726234,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116096524,2.35726234,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116098030,2.42665129,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116099129,2.51117729,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116100227,2.87197729,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116101019,0.084528,59149.0,59133.0,0.11025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116101222,0.084548,59135.0,59133.0,0.23525364]
["bitfinex-derivatives","BTCF0:USTF0",1725116101623,0.0004,59134.0,59133.0,0.23525364]
["bitfinex-derivatives","BTCF0:USTF0",1725116102324,0.084949,59134.0,59133.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1725116102724,0.084949,59134.0,59133.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725116103124,0.084949,59134.0,59133.0,0.04804102]
["bitfinex-derivatives","BTCF0:USTF0",1725116103322,0.084949,59134.0,59133.0,0.11859102]
["bitfinex-derivatives","BTCF0:USTF0",1725116103624,0.084949,59134.0,59133.0,0.13259102]
["bitfinex-derivatives","BTCF0:USTF0",1725116110036,0.084949,59134.0,59133.0,0.04804102]
["bitfinex-derivatives","BTCF0:USTF0",1725116124731,0.0004,59134.0,59133.0,0.04804102]
["bitfinex-derivatives","BTCF0:USTF0",1725116125735,0.0004,59134.0,59133.0,0.49339102]
["bitfinex-derivatives","BTCF0:USTF0",1725116127942,0.0004,59134.0,59133.0,0.13259102]
["bitfinex-derivatives","BTCF0:USTF0",1725116127943,0.1104,59134.0,59133.0,0.13259102]
["bitfinex-derivatives","BTCF0:USTF0",1725116130357,0.0004,59134.0,59133.0,0.13259102]
["bitfinex-derivatives","BTCF0:USTF0",1725116131045,0.0004,59134.0,59133.0,0.49339102]
["bitfinex-derivatives","BTCF0:USTF0",1725116132244,0.0004,59134.0,59133.0,0.60339102]
["bitfinex-derivatives","BTCF0:USTF0",1725116146050,0.0004,59134.0,59133.0,1.11071102]
["bitfinex-derivatives","BTCF0:USTF0",1725116147763,0.0004,59134.0,59133.0,0.74991102]
["bitfinex-derivatives","BTCF0:USTF0",1725116147959,0.0004,59134.0,59133.0,1.11071102]
["bitfinex-derivatives","BTCF0:USTF0",1725116149753,0.0004,59134.0,59133.0,1.47151102]
["bitfinex-derivatives","BTCF0:USTF0",1725116150165,0.0004,59134.0,59133.0,0.96419102]
["bitfinex-derivatives","BTCF0:USTF0",1725116155463,0.0004,59134.0,59133.0,0.24259102]
["bitfinex-derivatives","BTCF0:USTF0",1725116155763,0.0004,59134.0,59133.0,0.96419102]
["bitfinex-derivatives","BTCF0:USTF0",1725116163358,0.1004,59144.0,59139.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1725116163576,0.11,59143.0,59139.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1725116163767,0.23,59143.0,59139.0,0.555341]
["bitfinex-derivatives","BTCF0:USTF0",1725116164965,0.23,59143.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725116166370,0.23,59143.0,59140.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1725116166868,0.314536,59143.0,59140.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1725116167075,0.314536,59143.0,59140.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1725116168874,0.314536,59143.0,59141.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1725116169964,0.314536,59143.0,59141.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1725116170167,0.314536,59143.0,59141.0,0.101538]
["bitfinex-derivatives","BTCF0:USTF0",1725116172273,0.314536,59143.0,59141.0,0.12145348]
["bitfinex-derivatives","BTCF0:USTF0",1725116173375,0.084538,59142.0,59141.0,0.12145348]
["bitfinex-derivatives","BTCF0:USTF0",1725116173580,0.214538,59142.0,59141.0,0.12145348]
["bitfinex-derivatives","BTCF0:USTF0",1725116178277,0.00108,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725116178477,0.11,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725116178670,0.11,59148.0,59147.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1725116178867,0.00025364,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725116179071,0.10025364,59150.0,59149.0,0.194928]
["bitfinex-derivatives","BTCF0:USTF0",1725116181178,0.10025364,59150.0,59149.0,0.555728]
["bitfinex-derivatives","BTCF0:USTF0",1725116182074,0.10025364,59150.0,59149.0,0.194928]
["bitfinex-derivatives","BTCF0:USTF0",1725116182274,0.10025364,59150.0,59149.0,0.555728]
["bitfinex-derivatives","BTCF0:USTF0",1725116182883,0.10025364,59150.0,59149.0,0.194928]
["bitfinex-derivatives","BTCF0:USTF0",1725116183073,0.10025364,59150.0,59149.0,0.214437]
["bitfinex-derivatives","BTCF0:USTF0",1725116183390,0.10025364,59150.0,59149.0,0.575237]
["bitfinex-derivatives","BTCF0:USTF0",1725116186084,0.10025364,59150.0,59149.0,0.214437]
["bitfinex-derivatives","BTCF0:USTF0",1725116186276,0.10025364,59150.0,59149.0,0.936037]
["bitfinex-derivatives","BTCF0:USTF0",1725116187679,0.00025364,59150.0,59149.0,0.936037]
["bitfinex-derivatives","BTCF0:USTF0",1725116189475,0.00025364,59150.0,59149.0,1.060957]
["bitfinex-derivatives","BTCF0:USTF0",1725116190874,0.00025364,59150.0,59149.0,0.339357]
["bitfinex-derivatives","BTCF0:USTF0",1725116191075,0.00025364,59150.0,59149.0,1.060957]
["bitfinex-derivatives","BTCF0:USTF0",1725116193180,0.00025364,59150.0,59149.0,1.145485]
["bitfinex-derivatives","BTCF0:USTF0",1725116199190,0.00025364,59150.0,59149.0,1.020565]
["bitfinex-derivatives","BTCF0:USTF0",1725116199392,0.00025364,59150.0,59149.0,1.145445]
["bitfinex-derivatives","BTCF0:USTF0",1725116199795,0.6437,59168.0,59150.0,0.591726]
["bitfinex-derivatives","BTCF0:USTF0",1725116199987,0.1737,59168.0,59166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725116200796,0.1737,59168.0,59166.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1725116201193,0.1273,59168.0,59166.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1725116201497,0.1273,59168.0,59167.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725116202584,0.1263,59168.0,59167.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725116202792,0.1273,59168.0,59167.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725116203298,0.1273,59168.0,59167.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725116203892,0.0973,59168.0,59167.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725116205496,2.3408,59193.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725116205695,0.0946,59186.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725116205998,0.11,59185.0,59179.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1725116206195,0.61,59185.0,59182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725116206388,0.5,59185.0,59182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725116206792,0.5,59185.0,59182.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1725116206988,0.5,59185.0,59184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725116207297,0.0946,59186.0,59184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725116207489,0.0946,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116209702,0.0946,59186.0,59185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725116209894,0.0946,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116210790,0.0946,59186.0,59185.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725116210989,0.0946,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116211194,0.0946,59186.0,59185.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725116211406,0.0946,59186.0,59185.0,0.211756]
["bitfinex-derivatives","BTCF0:USTF0",1725116212292,0.71148,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116215302,0.2046,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116217496,0.289075,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116223314,0.339075,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116223510,0.339075,59186.0,59185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725116223807,0.289075,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116227120,0.649875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116228005,0.289075,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116228208,0.649875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116229107,0.379075,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116229304,0.739875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116231508,1.239875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116232519,1.339875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116233103,1.239875,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116233908,2.43123,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116234110,2.54123,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116234315,2.61057274,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116234822,2.50057274,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116239320,2.86137274,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116251917,0.50688,59185.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116252119,0.555285,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116252318,0.665285,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116252825,1.165285,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116253132,1.165285,59179.0,59178.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1725116253613,1.165285,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116255329,1.167285,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116257522,0.806485,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116257727,1.167285,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116257929,0.806485,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116258229,1.167285,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116259623,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116260924,0.82629818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116261328,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116261931,0.82629818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116262121,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116263137,0.82629818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116263330,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116263527,0.82629818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116263729,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116264033,0.82629818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116264225,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116265927,0.82629818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116266133,1.18709818,59179.0,59178.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116267038,1.18709818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116268032,0.82629818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116268333,1.18709818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116272134,0.82629818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116273738,0.91078318,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116278534,0.82629818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116280238,1.18709818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116285143,0.82629818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116285346,1.18709818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116298157,0.82629818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116298347,1.18709818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116308267,1.19709818,59179.0,59178.0,0.01225364]
["bitfinex-derivatives","BTCF0:USTF0",1725116313870,1.26644092,59179.0,59178.0,0.01102828]
["bitfinex-derivatives","BTCF0:USTF0",1725116315870,1.19709818,59179.0,59178.0,0.01102828]
["bitfinex-derivatives","BTCF0:USTF0",1725116317474,0.83629818,59179.0,59178.0,0.01102828]
["bitfinex-derivatives","BTCF0:USTF0",1725116317677,1.19709818,59179.0,59178.0,0.01102828]
["bitfinex-derivatives","BTCF0:USTF0",1725116323080,1.19709818,59179.0,59174.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725116323375,0.56569,59175.0,59168.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725116323575,0.4812,59169.0,59168.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725116323776,0.6012,59169.0,59161.0,0.10408514]
["bitfinex-derivatives","BTCF0:USTF0",1725116323974,0.6012,59169.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116323975,0.4812,59169.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116324167,0.084503,59167.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116324571,0.5,59166.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116324774,0.12,59163.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116324973,0.119,59163.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116325394,0.619,59163.0,59162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725116325685,0.619,59163.0,59162.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725116325881,0.229,59163.0,59162.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725116326383,0.729,59163.0,59162.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725116326686,0.229,59163.0,59162.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725116327386,0.729,59163.0,59162.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725116328481,0.729,59163.0,59162.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725116332786,0.729,59163.0,59162.0,0.197709]
["bitfinex-derivatives","BTCF0:USTF0",1725116353289,0.729,59163.0,59162.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1725116358097,0.729,59163.0,59162.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1725116370804,0.11,59163.0,59162.0,1.325589]
["bitfinex-derivatives","BTCF0:USTF0",1725116371116,0.11,59163.0,59162.0,1.370589]
["bitfinex-derivatives","BTCF0:USTF0",1725116375414,0.11,59163.0,59162.0,0.863509]
["bitfinex-derivatives","BTCF0:USTF0",1725116375809,0.11,59163.0,59162.0,1.370589]
["bitfinex-derivatives","BTCF0:USTF0",1725116376414,0.11,59163.0,59162.0,0.770589]
["bitfinex-derivatives","BTCF0:USTF0",1725116380220,0.11,59163.0,59162.0,0.263509]
["bitfinex-derivatives","BTCF0:USTF0",1725116381929,0.11,59163.0,59162.0,0.770589]
["bitfinex-derivatives","BTCF0:USTF0",1725116382121,0.11,59163.0,59162.0,0.263509]
["bitfinex-derivatives","BTCF0:USTF0",1725116383733,0.11,59163.0,59162.0,0.770589]
["bitfinex-derivatives","BTCF0:USTF0",1725116384827,0.11,59163.0,59162.0,0.263509]
["bitfinex-derivatives","BTCF0:USTF0",1725116385428,0.11,59163.0,59162.0,1.131389]
["bitfinex-derivatives","BTCF0:USTF0",1725116386330,0.11,59163.0,59162.0,0.624309]
["bitfinex-derivatives","BTCF0:USTF0",1725116389530,0.11,59163.0,59162.0,0.263509]
["bitfinex-derivatives","BTCF0:USTF0",1725116389726,0.11,59163.0,59162.0,0.624309]
["bitfinex-derivatives","BTCF0:USTF0",1725116400033,0.11,59163.0,59162.0,0.263509]
["bitfinex-derivatives","BTCF0:USTF0",1725116400238,0.11,59163.0,59162.0,0.624309]
["bitfinex-derivatives","BTCF0:USTF0",1725116401633,0.11,59163.0,59162.0,0.576809]
["bitfinex-derivatives","BTCF0:USTF0",1725116401929,0.11,59163.0,59162.0,0.216009]
["bitfinex-derivatives","BTCF0:USTF0",1725116402130,0.11,59163.0,59162.0,0.576809]
["bitfinex-derivatives","BTCF0:USTF0",1725116402437,0.11,59163.0,59162.0,0.216009]
["bitfinex-derivatives","BTCF0:USTF0",1725116402737,0.11,59163.0,59162.0,0.576809]
["bitfinex-derivatives","BTCF0:USTF0",1725116403033,0.11,59163.0,59162.0,0.661318]
["bitfinex-derivatives","BTCF0:USTF0",1725116403237,0.00025364,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725116403440,0.12025364,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725116404929,0.11775364,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725116405124,0.11875364,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725116407136,0.001,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725116408138,0.001,59170.0,59169.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1725116408930,0.001,59170.0,59169.0,0.46569955]
["bitfinex-derivatives","BTCF0:USTF0",1725116412338,0.001,59170.0,59169.0,0.55019855]
["bitfinex-derivatives","BTCF0:USTF0",1725116415442,0.001,59170.0,59169.0,0.18939855]
["bitfinex-derivatives","BTCF0:USTF0",1725116415643,0.001,59170.0,59169.0,0.91099855]
["bitfinex-derivatives","BTCF0:USTF0",1725116417532,0.00065364,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725116417746,0.08065364,59175.0,59174.0,0.565292]
["bitfinex-derivatives","BTCF0:USTF0",1725116417935,0.08065364,59175.0,59174.0,1.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725116418738,0.08365364,59175.0,59174.0,1.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725116422135,0.08365364,59175.0,59174.0,0.565692]
["bitfinex-derivatives","BTCF0:USTF0",1725116423045,0.08365364,59175.0,59174.0,0.690532]
["bitfinex-derivatives","BTCF0:USTF0",1725116427044,0.08365364,59175.0,59174.0,0.737432]
["bitfinex-derivatives","BTCF0:USTF0",1725116429039,0.08365364,59175.0,59174.0,0.821924]
["bitfinex-derivatives","BTCF0:USTF0",1725116429236,0.00365364,59175.0,59174.0,0.821924]
["bitfinex-derivatives","BTCF0:USTF0",1725116429445,0.00365364,59175.0,59174.0,1.328884]
["bitfinex-derivatives","BTCF0:USTF0",1725116431150,0.00365364,59175.0,59174.0,0.821924]
["bitfinex-derivatives","BTCF0:USTF0",1725116431355,0.0008,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1725116431558,0.1108,59186.0,59185.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1725116431757,0.1108,59186.0,59185.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1725116432746,0.1108,59186.0,59185.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725116433149,0.1108,59186.0,59185.0,0.447676]
["bitfinex-derivatives","BTCF0:USTF0",1725116433861,0.2308,59186.0,59185.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725116434152,0.315275,59186.0,59185.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725116434364,0.315275,59186.0,59185.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725116435464,0.315275,59186.0,59185.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725116436348,0.315275,59186.0,59185.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725116436952,0.315275,59186.0,59185.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725116437657,0.315275,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116439555,0.195275,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116439766,0.195275,59186.0,59185.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725116441557,0.195275,59186.0,59185.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1725116442151,0.1108,59186.0,59185.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1725116450777,0.195275,59186.0,59185.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725116450975,0.195275,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725116452962,0.195275,59186.0,59185.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725116460870,0.1108,59186.0,59185.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1725116461066,0.1108,59186.0,59185.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1725116465569,0.1108,59186.0,59185.0,0.614076]
["bitfinex-derivatives","BTCF0:USTF0",1725116466677,0.1108,59186.0,59185.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1725116466971,0.1108,59186.0,59185.0,0.614076]
["bitfinex-derivatives","BTCF0:USTF0",1725116467174,0.1108,59186.0,59185.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1725116467377,0.1108,59186.0,59185.0,0.614076]
["bitfinex-derivatives","BTCF0:USTF0",1725116469180,0.1108,59186.0,59185.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1725116469374,0.1108,59186.0,59185.0,0.614076]
["bitfinex-derivatives","BTCF0:USTF0",1725116474067,0.1108,59186.0,59185.0,0.698552]
["bitfinex-derivatives","BTCF0:USTF0",1725116476569,0.1108,59186.0,59185.0,0.823352]
["bitfinex-derivatives","BTCF0:USTF0",1725116477279,0.1108,59186.0,59185.0,0.821352]
["bitfinex-derivatives","BTCF0:USTF0",1725116477473,0.1108,59186.0,59185.0,0.826352]
["bitfinex-derivatives","BTCF0:USTF0",1725116478377,0.1108,59186.0,59185.0,0.829352]
["bitfinex-derivatives","BTCF0:USTF0",1725116478578,0.1108,59186.0,59185.0,0.704552]
["bitfinex-derivatives","BTCF0:USTF0",1725116478778,0.1108,59186.0,59185.0,0.829312]
["bitfinex-derivatives","BTCF0:USTF0",1725116480270,0.1108,59186.0,59185.0,0.824312]
["bitfinex-derivatives","BTCF0:USTF0",1725116480470,0.1108,59186.0,59185.0,0.826312]
["bitfinex-derivatives","BTCF0:USTF0",1725116481782,0.1108,59186.0,59185.0,0.824312]
["bitfinex-derivatives","BTCF0:USTF0",1725116484579,0.1108,59186.0,59185.0,0.826312]
["bitfinex-derivatives","BTCF0:USTF0",1725116484981,0.1108,59186.0,59185.0,1.187112]
["bitfinex-derivatives","BTCF0:USTF0",1725116485185,0.1108,59186.0,59185.0,1.186112]
["bitfinex-derivatives","BTCF0:USTF0",1725116485888,0.1108,59186.0,59185.0,1.101636]
["bitfinex-derivatives","BTCF0:USTF0",1725116486084,0.1108,59186.0,59185.0,0.810476]
["bitfinex-derivatives","BTCF0:USTF0",1725116486285,0.1108,59186.0,59185.0,0.807476]
["bitfinex-derivatives","BTCF0:USTF0",1725116486485,0.1108,59186.0,59185.0,1.052236]
["bitfinex-derivatives","BTCF0:USTF0",1725116487390,0.1108,59186.0,59185.0,1.051236]
["bitfinex-derivatives","BTCF0:USTF0",1725116487985,0.1108,59186.0,59185.0,0.690436]
["bitfinex-derivatives","BTCF0:USTF0",1725116491591,0.1108,59186.0,59185.0,0.329636]
["bitfinex-derivatives","BTCF0:USTF0",1725116491791,0.1108,59186.0,59185.0,0.690436]
["bitfinex-derivatives","BTCF0:USTF0",1725116494093,0.1108,59186.0,59185.0,0.565676]
["bitfinex-derivatives","BTCF0:USTF0",1725116494280,0.1108,59186.0,59185.0,0.690436]
["bitfinex-derivatives","BTCF0:USTF0",1725116497695,0.1108,59186.0,59185.0,0.565676]
["bitfinex-derivatives","BTCF0:USTF0",1725116499487,0.1108,59186.0,59185.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725116499796,0.195275,59186.0,59185.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1725116500000,0.195275,59186.0,59185.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725116500396,0.195275,59186.0,59185.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725116504303,0.195275,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116507203,0.195275,59186.0,59185.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725116511293,0.195275,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116513104,0.556075,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116513901,1.662955,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116514202,1.662955,59186.0,59171.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725116514203,2.282955,59186.0,59171.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725116514405,0.12,59172.0,59162.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1725116514704,0.084492,59175.0,59169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725116514908,0.084492,59175.0,59172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725116515704,0.084492,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725116517303,0.084492,59175.0,59173.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725116517905,0.084492,59175.0,59173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725116518110,0.084492,59175.0,59173.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725116523810,0.084492,59175.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116526211,0.084492,59174.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116526399,0.204492,59174.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116527208,0.204492,59174.0,59173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116527414,0.204492,59174.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116527713,0.204492,59174.0,59173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725116527904,0.204492,59174.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116535509,0.244492,59174.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116539420,0.244892,59174.0,59173.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725116540010,0.0404,59174.0,59173.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725116540212,0.0404,59174.0,59173.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1725116540835,0.0404,59174.0,59173.0,0.274993]
["bitfinex-derivatives","BTCF0:USTF0",1725116543319,0.0404,59174.0,59173.0,0.635793]
["bitfinex-derivatives","BTCF0:USTF0",1725116553919,0.0404,59174.0,59173.0,1.235793]
["bitfinex-derivatives","BTCF0:USTF0",1725116554121,0.00025364,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725116554326,0.00025364,59179.0,59178.0,0.565286]
["bitfinex-derivatives","BTCF0:USTF0",1725116555334,0.00025364,59179.0,59178.0,1.072246]
["bitfinex-derivatives","BTCF0:USTF0",1725116555630,0.00025364,59179.0,59178.0,1.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725116556226,0.00025364,59179.0,59178.0,0.579286]
["bitfinex-derivatives","BTCF0:USTF0",1725116557332,0.00025364,59179.0,59178.0,0.704046]
["bitfinex-derivatives","BTCF0:USTF0",1725116557727,0.00025364,59179.0,59178.0,1.211006]
["bitfinex-derivatives","BTCF0:USTF0",1725116558430,0.00025364,59179.0,59178.0,1.811006]
["bitfinex-derivatives","BTCF0:USTF0",1725116560133,0.00025364,59179.0,59178.0,2.171806]
["bitfinex-derivatives","BTCF0:USTF0",1725116561930,0.00025364,59179.0,59178.0,2.265306]
["bitfinex-derivatives","BTCF0:USTF0",1725116562132,0.00025364,59179.0,59178.0,2.28547417]
["bitfinex-derivatives","BTCF0:USTF0",1725116563025,0.00025364,59179.0,59178.0,2.36996017]
["bitfinex-derivatives","BTCF0:USTF0",1725116563426,0.00025364,59179.0,59178.0,1.76996017]
["bitfinex-derivatives","BTCF0:USTF0",1725116565139,0.00025364,59179.0,59178.0,2.36996017]
["bitfinex-derivatives","BTCF0:USTF0",1725116565437,0.00025364,59179.0,59178.0,1.76996017]
["bitfinex-derivatives","BTCF0:USTF0",1725116572238,0.00025364,59179.0,59178.0,1.26300017]
["bitfinex-derivatives","BTCF0:USTF0",1725116573638,0.00025364,59179.0,59178.0,0.93375417]
["bitfinex-derivatives","BTCF0:USTF0",1725116573840,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116575338,0.00025364,59179.0,59178.0,0.96025417]
["bitfinex-derivatives","BTCF0:USTF0",1725116575548,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116577033,0.00025364,59179.0,59178.0,0.36341417]
["bitfinex-derivatives","BTCF0:USTF0",1725116577344,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116579440,0.00025364,59179.0,59178.0,0.36341417]
["bitfinex-derivatives","BTCF0:USTF0",1725116579635,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116582947,0.00025364,59179.0,59178.0,0.36341417]
["bitfinex-derivatives","BTCF0:USTF0",1725116583241,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116592447,0.00025364,59179.0,59178.0,0.36341417]
["bitfinex-derivatives","BTCF0:USTF0",1725116592746,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116593547,0.00025364,59179.0,59178.0,0.36341417]
["bitfinex-derivatives","BTCF0:USTF0",1725116593749,0.00025364,59179.0,59178.0,1.08501417]
["bitfinex-derivatives","BTCF0:USTF0",1725116600952,0.00025364,59179.0,59178.0,0.96025417]
["bitfinex-derivatives","BTCF0:USTF0",1725116601166,0.00025364,59179.0,59178.0,1.08497417]
["bitfinex-derivatives","BTCF0:USTF0",1725116604961,0.00025364,59179.0,59178.0,0.96497417]
["bitfinex-derivatives","BTCF0:USTF0",1725116605274,0.00025364,59179.0,59178.0,1.08497417]
["bitfinex-derivatives","BTCF0:USTF0",1725116605959,0.00025364,59179.0,59178.0,0.96025417]
["bitfinex-derivatives","BTCF0:USTF0",1725116606166,0.00025364,59179.0,59178.0,1.08497417]
["bitfinex-derivatives","BTCF0:USTF0",1725116610069,0.00025364,59179.0,59178.0,0.72417417]
["bitfinex-derivatives","BTCF0:USTF0",1725116610969,0.00025364,59179.0,59178.0,0.60417417]
["bitfinex-derivatives","BTCF0:USTF0",1725116611175,0.00025364,59179.0,59178.0,0.72417417]
["bitfinex-derivatives","BTCF0:USTF0",1725116625473,0.00025364,59179.0,59178.0,0.36337417]
["bitfinex-derivatives","BTCF0:USTF0",1725116625672,0.00025364,59179.0,59178.0,1.08497417]
["bitfinex-derivatives","BTCF0:USTF0",1725116626567,0.00025364,59179.0,59178.0,0.36337417]
["bitfinex-derivatives","BTCF0:USTF0",1725116626768,0.00025364,59179.0,59178.0,1.08497417]
["bitfinex-derivatives","BTCF0:USTF0",1725116627169,0.00025364,59179.0,59178.0,0.75576817]
["bitfinex-derivatives","BTCF0:USTF0",1725116627373,0.08473864,59179.0,59178.0,0.39496817]
["bitfinex-derivatives","BTCF0:USTF0",1725116627577,1.31169864,59179.0,59178.0,0.39496817]
["bitfinex-derivatives","BTCF0:USTF0",1725116629564,1.31169864,59179.0,59178.0,0.03416817]
["bitfinex-derivatives","BTCF0:USTF0",1725116631171,1.31169864,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116632579,1.36169864,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116634078,1.80698364,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116634271,2.30698364,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116634576,1.94618364,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116636565,1.96614511,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116640282,1.84614511,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116640481,1.16166011,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116640683,1.14169864,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116640882,0.64169864,59179.0,59178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725116641185,0.64169864,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116641186,0.55721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116642980,1.15721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116643182,0.55721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116643383,1.15721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116643583,0.55721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116643778,1.15721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116644175,0.55721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116644586,0.05025364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116645479,0.55721364,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116647687,0.64169864,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116648274,0.13473864,59179.0,59178.0,0.098486]
["bitfinex-derivatives","BTCF0:USTF0",1725116651191,0.13473864,59179.0,59178.0,0.218486]
["bitfinex-derivatives","BTCF0:USTF0",1725116651391,0.05025364,59179.0,59178.0,0.218486]
["bitfinex-derivatives","BTCF0:USTF0",1725116659598,0.05025364,59179.0,59178.0,0.579286]
["bitfinex-derivatives","BTCF0:USTF0",1725116665392,0.05025364,59179.0,59178.0,0.218486]
["bitfinex-derivatives","BTCF0:USTF0",1725116665596,0.05025364,59179.0,59178.0,0.579286]
["bitfinex-derivatives","BTCF0:USTF0",1725116665997,0.05025364,59179.0,59178.0,0.218486]
["bitfinex-derivatives","BTCF0:USTF0",1725116666398,0.05025364,59179.0,59178.0,0.579286]
["bitfinex-derivatives","BTCF0:USTF0",1725116673018,0.05025364,59179.0,59178.0,0.940086]
["bitfinex-derivatives","BTCF0:USTF0",1725116674713,0.05025364,59179.0,59178.0,1.064766]
["bitfinex-derivatives","BTCF0:USTF0",1725116683527,0.0012,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1725116683727,0.1112,59186.0,59185.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1725116688126,0.1112,59186.0,59185.0,0.46519102]
["bitfinex-derivatives","BTCF0:USTF0",1725116691829,0.1112,59186.0,59185.0,0.82599102]
["bitfinex-derivatives","BTCF0:USTF0",1725116693032,0.1112,59186.0,59185.0,0.10439102]
["bitfinex-derivatives","BTCF0:USTF0",1725116693241,0.1112,59186.0,59185.0,0.82599102]
["bitfinex-derivatives","BTCF0:USTF0",1725116698045,0.1112,59186.0,59185.0,0.10439102]
["bitfinex-derivatives","BTCF0:USTF0",1725116698243,0.1112,59186.0,59185.0,0.82599102]
["bitfinex-derivatives","BTCF0:USTF0",1725116703748,0.1112,59186.0,59185.0,1.07063102]
["bitfinex-derivatives","BTCF0:USTF0",1725116704942,0.1112,59186.0,59185.0,0.95063102]
["bitfinex-derivatives","BTCF0:USTF0",1725116705137,0.1112,59186.0,59185.0,1.07063102]
["bitfinex-derivatives","BTCF0:USTF0",1725116705442,0.1112,59186.0,59185.0,1.07763102]
["bitfinex-derivatives","BTCF0:USTF0",1725116705642,0.1112,59186.0,59185.0,0.95299102]
["bitfinex-derivatives","BTCF0:USTF0",1725116705838,0.1112,59186.0,59185.0,1.07763102]
["bitfinex-derivatives","BTCF0:USTF0",1725116706032,0.1112,59186.0,59185.0,1.07263102]
["bitfinex-derivatives","BTCF0:USTF0",1725116706234,0.1112,59186.0,59185.0,0.95263102]
["bitfinex-derivatives","BTCF0:USTF0",1725116706439,0.1112,59186.0,59185.0,1.07763102]
["bitfinex-derivatives","BTCF0:USTF0",1725116707039,0.1112,59186.0,59185.0,1.07563102]
["bitfinex-derivatives","BTCF0:USTF0",1725116707241,0.1112,59186.0,59185.0,1.07063102]
["bitfinex-derivatives","BTCF0:USTF0",1725116708246,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116719345,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116719553,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116719959,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116720155,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116722948,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116723155,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116726156,0.1112,59186.0,59185.0,1.07063102]
["bitfinex-derivatives","BTCF0:USTF0",1725116733273,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116734969,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116735466,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116736472,0.1112,59186.0,59185.0,0.58519102]
["bitfinex-derivatives","BTCF0:USTF0",1725116736670,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116737169,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116737372,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116737562,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116737763,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116738271,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116738469,0.1112,59186.0,59185.0,0.58983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116738669,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116740267,0.1112,59186.0,59185.0,0.34903102]
["bitfinex-derivatives","BTCF0:USTF0",1725116740472,0.1112,59186.0,59185.0,0.70983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116741265,0.1112,59186.0,59185.0,0.58983102]
["bitfinex-derivatives","BTCF0:USTF0",1725116741564,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116741762,0.1112,59186.0,59185.0,0.58519102]
["bitfinex-derivatives","BTCF0:USTF0",1725116742078,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116754692,0.1112,59186.0,59185.0,0.34899102]
["bitfinex-derivatives","BTCF0:USTF0",1725116754881,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116755978,0.1112,59186.0,59185.0,0.34899102]
["bitfinex-derivatives","BTCF0:USTF0",1725116756279,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116756486,0.1112,59186.0,59185.0,0.34899102]
["bitfinex-derivatives","BTCF0:USTF0",1725116756673,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116758578,0.1112,59186.0,59185.0,0.58519102]
["bitfinex-derivatives","BTCF0:USTF0",1725116758878,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116760083,0.1112,59186.0,59185.0,0.58519102]
["bitfinex-derivatives","BTCF0:USTF0",1725116760287,0.1112,59186.0,59185.0,0.70979102]
["bitfinex-derivatives","BTCF0:USTF0",1725116761387,0.315675,59186.0,59185.0,0.50531502]
["bitfinex-derivatives","BTCF0:USTF0",1725116761586,0.315675,59186.0,59185.0,0.01991502]
["bitfinex-derivatives","BTCF0:USTF0",1725116769700,0.315675,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116770804,0.084489,59176.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725116770999,0.084499,59169.0,59168.0,0.08475364]
["bitfinex-derivatives","BTCF0:USTF0",1725116771201,0.084499,59169.0,59168.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116771202,0.204499,59169.0,59168.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116771606,0.204499,59169.0,59168.0,0.02014212]
["bitfinex-derivatives","BTCF0:USTF0",1725116771804,0.204499,59169.0,59168.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116772202,0.075499,59169.0,59168.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725116772701,0.075499,59169.0,59168.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1725116772900,0.075499,59169.0,59168.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725116780312,0.204493,59173.0,59168.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725116780512,0.204493,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116780715,0.084493,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116781221,0.5,59174.0,59172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725116781402,0.5,59174.0,59173.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725116781602,0.5,59176.0,59173.0,0.204892]
["bitfinex-derivatives","BTCF0:USTF0",1725116781905,0.61,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725116784309,0.61,59176.0,59175.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725116785521,0.611,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116787522,0.611,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116794317,0.6114,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116812935,0.7314,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116817534,0.7314,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116817535,0.815889,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116830047,0.815889,59176.0,59175.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725116830048,0.695889,59176.0,59175.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725116830346,0.195889,59176.0,59175.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725116830940,0.195889,59176.0,59175.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1725116832244,0.1114,59176.0,59175.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1725116837146,0.1114,59176.0,59175.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1725116839054,0.1114,59176.0,59175.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1725116839254,0.1114,59176.0,59175.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1725116839549,0.1114,59176.0,59175.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1725116839749,0.1114,59176.0,59175.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1725116847751,0.1114,59176.0,59175.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1725116856259,0.1114,59176.0,59175.0,0.79474]
["bitfinex-derivatives","BTCF0:USTF0",1725116857958,0.1114,59176.0,59175.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1725116858162,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116863476,0.1114,59176.0,59175.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1725116863862,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116869063,0.1114,59176.0,59175.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1725116869265,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116873476,0.1114,59176.0,59175.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1725116873667,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116877582,0.1114,59176.0,59175.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1725116877776,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116883478,0.1114,59176.0,59175.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1725116883674,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116901011,0.1114,59176.0,59175.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1725116901195,0.1114,59176.0,59175.0,0.71025]
["bitfinex-derivatives","BTCF0:USTF0",1725116901698,0.1114,59176.0,59175.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1725116901897,0.1114,59176.0,59175.0,0.59021]
["bitfinex-derivatives","BTCF0:USTF0",1725116902092,0.1114,59176.0,59175.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1725116905710,0.1114,59176.0,59175.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1725116906013,0.1114,59176.0,59175.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1725116913420,0.1114,59176.0,59175.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1725116914417,0.1114,59176.0,59175.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1725116915019,0.1114,59176.0,59175.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1725116915915,0.1114,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116916113,0.195889,59176.0,59175.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1725116918719,0.195889,59176.0,59175.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1725116921523,0.195889,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116937956,0.780378,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116942848,1.141178,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116943552,0.780378,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116943743,1.141178,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116946455,1.056689,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116946849,0.695889,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116948244,0.1114,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116948446,0.1114,59176.0,59175.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1725116957956,0.195889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116958856,0.195889,59176.0,59175.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1725116960752,0.195889,59176.0,59175.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1725116961255,0.195889,59176.0,59175.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725116972373,0.195889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116972565,0.315889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116973074,0.815889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116973470,0.315889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116973670,0.315889,59176.0,59175.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1725116974572,0.315889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116974874,0.315889,59176.0,59175.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1725116976870,0.315889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116977062,0.315889,59176.0,59175.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1725116977379,0.315889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116989688,0.195889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116990486,0.695889,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116993083,0.6114,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725116993384,0.2314,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725117008894,0.7314,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725117053725,0.6114,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725117054331,0.1114,59176.0,59175.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1725117054528,0.1114,59176.0,59175.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1725117055636,0.1114,59176.0,59175.0,0.56519]
["bitfinex-derivatives","BTCF0:USTF0",1725117060032,0.0016,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1725117060334,0.0016,59186.0,59185.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1725117060335,0.1216,59186.0,59185.0,0.565276]
["bitfinex-derivatives","BTCF0:USTF0",1725117060541,0.1216,59186.0,59185.0,0.565676]
["bitfinex-derivatives","BTCF0:USTF0",1725117061223,0.1226,59186.0,59185.0,0.565676]
["bitfinex-derivatives","BTCF0:USTF0",1725117063031,0.1226,59186.0,59185.0,0.204876]
["bitfinex-derivatives","BTCF0:USTF0",1725117063233,0.1226,59186.0,59185.0,0.565676]
["bitfinex-derivatives","BTCF0:USTF0",1725117063430,0.1226,59186.0,59185.0,0.571676]
["bitfinex-derivatives","BTCF0:USTF0",1725117063830,0.1226,59186.0,59185.0,0.210876]
["bitfinex-derivatives","BTCF0:USTF0",1725117064035,0.1226,59186.0,59185.0,0.571676]
["bitfinex-derivatives","BTCF0:USTF0",1725117064432,0.1226,59186.0,59185.0,0.575676]
["bitfinex-derivatives","BTCF0:USTF0",1725117064433,0.1216,59186.0,59185.0,0.575676]
["bitfinex-derivatives","BTCF0:USTF0",1725117065035,0.1216,59186.0,59185.0,0.214876]
["bitfinex-derivatives","BTCF0:USTF0",1725117065333,0.1216,59186.0,59185.0,0.573676]
["bitfinex-derivatives","BTCF0:USTF0",1725117065531,0.2416,59186.0,59185.0,0.453676]
["bitfinex-derivatives","BTCF0:USTF0",1725117066235,0.2416,59186.0,59185.0,0.451676]
["bitfinex-derivatives","BTCF0:USTF0",1725117067442,0.2416,59186.0,59185.0,0.450676]
["bitfinex-derivatives","BTCF0:USTF0",1725117067938,0.2416,59186.0,59185.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1725117068142,0.2416,59186.0,59185.0,0.11020882]
["bitfinex-derivatives","BTCF0:USTF0",1725117071441,0.326075,59186.0,59185.0,0.11020882]
["bitfinex-derivatives","BTCF0:USTF0",1725117072027,0.386075,59186.0,59185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725117072236,1.98483,59186.0,59185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725117072538,2.48483,59186.0,59185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725117072745,2.55416243,59186.0,59185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725117073239,2.48483,59186.0,59185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725117073446,2.55417788,59186.0,59185.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725117073630,2.55417788,59186.0,59185.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725117074739,2.48483,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117076039,2.5541772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117083246,1.9541772,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117083446,1.88483,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117084957,2.31588,59186.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117085156,0.12,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117085370,0.24,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117085564,0.084498,59170.0,59169.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1725117085862,0.084498,59170.0,59169.0,0.24337397]
["bitfinex-derivatives","BTCF0:USTF0",1725117085863,0.204498,59170.0,59169.0,0.24337397]
["bitfinex-derivatives","BTCF0:USTF0",1725117086463,0.190498,59170.0,59169.0,0.24337397]
["bitfinex-derivatives","BTCF0:USTF0",1725117087167,0.190498,59170.0,59169.0,0.25737397]
["bitfinex-derivatives","BTCF0:USTF0",1725117087358,0.177498,59170.0,59169.0,0.25737397]
["bitfinex-derivatives","BTCF0:USTF0",1725117088163,0.177498,59170.0,59169.0,0.27137397]
["bitfinex-derivatives","BTCF0:USTF0",1725117099076,0.177498,59170.0,59169.0,0.35587297]
["bitfinex-derivatives","BTCF0:USTF0",1725117099077,0.057498,59170.0,59169.0,0.35587297]
["bitfinex-derivatives","BTCF0:USTF0",1725117099280,0.057498,59170.0,59169.0,0.40547297]
["bitfinex-derivatives","BTCF0:USTF0",1725117100976,0.057498,59170.0,59169.0,0.76627297]
["bitfinex-derivatives","BTCF0:USTF0",1725117102275,0.057498,59170.0,59169.0,0.40547297]
["bitfinex-derivatives","BTCF0:USTF0",1725117102671,0.057498,59170.0,59169.0,0.76627297]
["bitfinex-derivatives","BTCF0:USTF0",1725117103591,0.057498,59170.0,59169.0,0.40547297]
["bitfinex-derivatives","BTCF0:USTF0",1725117103772,0.057498,59170.0,59169.0,0.76627297]
["bitfinex-derivatives","BTCF0:USTF0",1725117104875,0.057498,59170.0,59169.0,0.40547297]
["bitfinex-derivatives","BTCF0:USTF0",1725117108686,0.057498,59170.0,59169.0,0.76627297]
["bitfinex-derivatives","BTCF0:USTF0",1725117109486,0.057898,59170.0,59169.0,0.76627297]
["bitfinex-derivatives","BTCF0:USTF0",1725117109983,0.057898,59170.0,59169.0,0.59235297]
["bitfinex-derivatives","BTCF0:USTF0",1725117110677,0.057898,59170.0,59169.0,0.54265297]
["bitfinex-derivatives","BTCF0:USTF0",1725117113188,0.057898,59170.0,59169.0,0.49365297]
["bitfinex-derivatives","BTCF0:USTF0",1725117115791,0.057898,59170.0,59169.0,0.13285297]
["bitfinex-derivatives","BTCF0:USTF0",1725117117979,0.057898,59170.0,59169.0,0.04835397]
["bitfinex-derivatives","BTCF0:USTF0",1725117118189,0.107898,59170.0,59169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725117148991,0.12810467,59170.0,59169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725117149189,0.12810467,59170.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117149190,1.08890467,59170.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117149392,0.1204,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117149891,0.0004,59153.0,59152.0,0.38053767]
["bitfinex-derivatives","BTCF0:USTF0",1725117150297,0.0004,59153.0,59152.0,0.01973767]
["bitfinex-derivatives","BTCF0:USTF0",1725117150298,0.204922,59153.0,59152.0,0.01973767]
["bitfinex-derivatives","BTCF0:USTF0",1725117150492,0.204922,59153.0,59148.0,0.614409]
["bitfinex-derivatives","BTCF0:USTF0",1725117150493,0.204922,59153.0,59148.0,0.615289]
["bitfinex-derivatives","BTCF0:USTF0",1725117150698,0.205922,59153.0,59152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725117151004,0.205522,59153.0,59152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725117152789,0.205522,59153.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725117152997,0.206522,59153.0,59152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725117159597,0.216522,59153.0,59152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725117163691,0.002,59153.0,59152.0,0.219523]
["bitfinex-derivatives","BTCF0:USTF0",1725117167903,0.122,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117168403,0.002,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117168797,0.002,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117171902,0.002,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117172208,0.002,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117177111,0.002,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117177313,0.002,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117180810,0.122,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117181026,0.122,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117181207,0.122,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117184110,0.122,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117184314,0.122,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117184714,0.172,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117187112,0.172,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117187320,0.172,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117187507,0.172,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117187713,0.172,59153.0,59152.0,0.460323]
["bitfinex-derivatives","BTCF0:USTF0",1725117190416,0.172,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117199135,0.052,59153.0,59152.0,0.099523]
["bitfinex-derivatives","BTCF0:USTF0",1725117199323,0.052,59153.0,59152.0,0.219523]
["bitfinex-derivatives","BTCF0:USTF0",1725117201637,0.002,59153.0,59152.0,0.580323]
["bitfinex-derivatives","BTCF0:USTF0",1725117209239,0.002,59153.0,59152.0,1.172006]
["bitfinex-derivatives","BTCF0:USTF0",1725117209843,1e-06,59153.0,59152.0,1.856529]
["bitfinex-derivatives","BTCF0:USTF0",1725117210344,1e-06,59153.0,59152.0,1.256529]
["bitfinex-derivatives","BTCF0:USTF0",1725117211034,1e-06,59153.0,59152.0,1.856529]
["bitfinex-derivatives","BTCF0:USTF0",1725117211232,0.00025364,59158.0,59157.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1725117211445,0.00025364,59158.0,59157.0,0.774472]
["bitfinex-derivatives","BTCF0:USTF0",1725117212542,0.00125364,59158.0,59157.0,1.282592]
["bitfinex-derivatives","BTCF0:USTF0",1725117212932,0.00225364,59158.0,59157.0,1.284592]
["bitfinex-derivatives","BTCF0:USTF0",1725117214449,0.00225364,59158.0,59157.0,1.645392]
["bitfinex-derivatives","BTCF0:USTF0",1725117218651,0.00225364,59158.0,59157.0,1.66537127]
["bitfinex-derivatives","BTCF0:USTF0",1725117219253,0.00225364,59158.0,59157.0,1.15825127]
["bitfinex-derivatives","BTCF0:USTF0",1725117226057,0.00225364,59158.0,59157.0,0.43665127]
["bitfinex-derivatives","BTCF0:USTF0",1725117226251,0.00225364,59158.0,59157.0,1.15825127]
["bitfinex-derivatives","BTCF0:USTF0",1725117245475,0.00225364,59158.0,59157.0,1.07373527]
["bitfinex-derivatives","BTCF0:USTF0",1725117247484,0.00225364,59158.0,59157.0,0.35213527]
["bitfinex-derivatives","BTCF0:USTF0",1725117247690,0.00225364,59158.0,59157.0,1.07373527]
["bitfinex-derivatives","BTCF0:USTF0",1725117251288,0.00225364,59158.0,59157.0,1.07369527]
["bitfinex-derivatives","BTCF0:USTF0",1725117253179,0.00225364,59158.0,59157.0,0.71289527]
["bitfinex-derivatives","BTCF0:USTF0",1725117253386,0.00225364,59158.0,59157.0,1.07369527]
["bitfinex-derivatives","BTCF0:USTF0",1725117257687,0.00225364,59158.0,59157.0,0.94949527]
["bitfinex-derivatives","BTCF0:USTF0",1725117257890,0.00225364,59158.0,59157.0,1.07365527]
["bitfinex-derivatives","BTCF0:USTF0",1725117260690,0.00225364,59158.0,59157.0,0.35205527]
["bitfinex-derivatives","BTCF0:USTF0",1725117261299,0.00225364,59158.0,59157.0,1.07365527]
["bitfinex-derivatives","BTCF0:USTF0",1725117265394,0.00225364,59158.0,59157.0,0.94949527]
["bitfinex-derivatives","BTCF0:USTF0",1725117265594,0.00225364,59158.0,59157.0,1.07365527]
["bitfinex-derivatives","BTCF0:USTF0",1725117266789,0.00225364,59158.0,59157.0,0.71285527]
["bitfinex-derivatives","BTCF0:USTF0",1725117267888,0.00225364,59158.0,59157.0,0.35205527]
["bitfinex-derivatives","BTCF0:USTF0",1725117268201,0.00225364,59158.0,59157.0,0.71285527]
["bitfinex-derivatives","BTCF0:USTF0",1725117271193,0.00225364,59158.0,59157.0,0.35205527]
["bitfinex-derivatives","BTCF0:USTF0",1725117271493,0.00225364,59158.0,59157.0,0.71285527]
["bitfinex-derivatives","BTCF0:USTF0",1725117280806,0.00225364,59158.0,59157.0,0.59285527]
["bitfinex-derivatives","BTCF0:USTF0",1725117281005,0.12225364,59158.0,59157.0,0.38417927]
["bitfinex-derivatives","BTCF0:USTF0",1725117281199,0.62937364,59158.0,59157.0,0.38417927]
["bitfinex-derivatives","BTCF0:USTF0",1725117281907,0.85488864,59158.0,59157.0,0.38417927]
["bitfinex-derivatives","BTCF0:USTF0",1725117286009,0.85488864,59158.0,59157.0,0.02337927]
["bitfinex-derivatives","BTCF0:USTF0",1725117286199,0.89488864,59158.0,59157.0,0.02337927]
["bitfinex-derivatives","BTCF0:USTF0",1725117287209,0.38776864,59158.0,59157.0,0.02337927]
["bitfinex-derivatives","BTCF0:USTF0",1725117288815,1.49488864,59158.0,59157.0,0.02337927]
["bitfinex-derivatives","BTCF0:USTF0",1725117289111,1.49488864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117293408,1.57940364,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117294015,2.07940364,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117296711,2.01488864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117302025,1.95488864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117303211,2.00488864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117303414,1.40488864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117303814,0.89776864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117305024,1.40488864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117305220,1.40488864,59158.0,59157.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725117305423,0.75676864,59158.0,59157.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725117305624,0.55225364,59158.0,59157.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725117305915,0.05225364,59158.0,59157.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725117313426,0.05225364,59158.0,59157.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1725117317734,0.00225364,59158.0,59157.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1725117327748,0.16225364,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117327937,0.24676864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117328335,0.38786864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117328656,0.88786864,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117331647,0.90782669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117333951,1.26862669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117334747,0.90782669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117334942,1.26862669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117335555,0.90782669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117336046,1.26862669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117337955,0.90782669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117338353,1.26862669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117339057,0.90782669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117339250,1.26862669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117339953,0.90782669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117340159,1.26862669,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117340951,1.35314169,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117341148,0.99234169,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117341452,1.35314169,59158.0,59157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725117342960,0.084528,59149.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117343154,0.084528,59149.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117343155,0.084529,59148.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117343461,0.084929,59148.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117343668,0.084529,59148.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117344059,0.070529,59148.0,59147.0,0.02058286]
["bitfinex-derivatives","BTCF0:USTF0",1725117344260,0.071529,59148.0,59147.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1725117345370,0.072529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117345661,0.072529,59148.0,59147.0,0.04810777]
["bitfinex-derivatives","BTCF0:USTF0",1725117345662,0.122529,59148.0,59147.0,0.04810777]
["bitfinex-derivatives","BTCF0:USTF0",1725117349953,0.072529,59148.0,59147.0,0.04810777]
["bitfinex-derivatives","BTCF0:USTF0",1725117351865,0.112529,59148.0,59147.0,0.04810777]
["bitfinex-derivatives","BTCF0:USTF0",1725117354868,0.612529,59148.0,59147.0,0.04810777]
["bitfinex-derivatives","BTCF0:USTF0",1725117355069,0.612529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117356755,0.572529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117357168,0.692529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117357769,0.622529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117358370,0.692529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117358562,0.192529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117362070,0.242529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117362769,0.742529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117362971,0.242529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117363668,0.742529,59148.0,59147.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1725117364169,0.242529,59148.0,59147.0,0.02725364]
["bitfinex-derivatives","BTCF0:USTF0",1725117364563,0.241529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117364764,0.827058,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117365068,0.897058,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117365373,0.327058,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117365664,0.742529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117366072,0.242529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117366663,0.742529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117366958,0.242529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117367568,0.742529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117369166,0.782529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117371074,0.832029,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117372978,0.782529,59148.0,59147.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1725117376775,0.782529,59148.0,59147.0,0.09778364]
["bitfinex-derivatives","BTCF0:USTF0",1725117383169,0.282529,59148.0,59147.0,0.09778364]
["bitfinex-derivatives","BTCF0:USTF0",1725117386969,0.282529,59148.0,59135.0,0.207348]
["bitfinex-derivatives","BTCF0:USTF0",1725117386970,0.5,59147.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117387173,0.1204,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117387373,0.314939,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117388866,0.315939,59141.0,59140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725117390175,0.315939,59141.0,59140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725117393371,0.33591051,59141.0,59140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725117395878,0.084546,59136.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725117396078,0.084546,59136.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725117396079,0.56536,59126.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725117396276,0.12,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725117397175,0.12,59122.0,59121.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1725117398772,0.121,59122.0,59121.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1725117403689,0.1214,59122.0,59121.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1725117415888,0.0014,59122.0,59121.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1725117416092,0.0014,59122.0,59121.0,1.260576]
["bitfinex-derivatives","BTCF0:USTF0",1725117416284,0.0014,59122.0,59121.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1725117418292,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117418795,0.0014,59122.0,59121.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1725117419186,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117419391,0.0014,59122.0,59121.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1725117419592,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117420699,0.0014,59122.0,59121.0,1.260576]
["bitfinex-derivatives","BTCF0:USTF0",1725117421595,0.0014,59122.0,59121.0,1.621376]
["bitfinex-derivatives","BTCF0:USTF0",1725117422603,0.0014,59122.0,59121.0,1.021376]
["bitfinex-derivatives","BTCF0:USTF0",1725117422790,0.0014,59122.0,59121.0,1.621376]
["bitfinex-derivatives","BTCF0:USTF0",1725117423295,0.0014,59122.0,59121.0,1.021376]
["bitfinex-derivatives","BTCF0:USTF0",1725117424195,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117424792,0.0014,59122.0,59121.0,1.021376]
["bitfinex-derivatives","BTCF0:USTF0",1725117426696,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117427702,0.0014,59122.0,59121.0,1.021376]
["bitfinex-derivatives","BTCF0:USTF0",1725117428087,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117428294,0.0014,59122.0,59121.0,1.021376]
["bitfinex-derivatives","BTCF0:USTF0",1725117429096,0.0014,59122.0,59121.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1725117429396,0.0014,59122.0,59121.0,1.021376]
["bitfinex-derivatives","BTCF0:USTF0",1725117430300,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117431596,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117432099,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117432696,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117433394,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117434195,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117434394,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117434591,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117434901,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117435198,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117435396,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117435796,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117436199,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117438395,0.0014,59122.0,59121.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1725117438702,0.0014,59122.0,59121.0,0.513936]
["bitfinex-derivatives","BTCF0:USTF0",1725117439099,6.4e-07,59127.0,59126.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1725117439291,0.3257,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725117439492,0.4808,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725117439798,0.5108,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725117441903,0.5118,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725117443404,0.5118,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117446599,0.151,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117446799,0.5118,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117447005,0.151,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117447202,0.5118,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117449805,0.151,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117450107,0.5118,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117452802,0.151,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117453008,0.5118,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117453701,0.151,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117454115,0.5118,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117454912,0.151,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117455211,0.3918,59141.0,59140.0,0.22405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117455811,0.031,59141.0,59140.0,0.22405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117474023,0.031,59141.0,59140.0,0.10405781]
["bitfinex-derivatives","BTCF0:USTF0",1725117486531,0.031,59141.0,59136.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725117486724,0.084546,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117487030,0.134946,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117487232,0.180046,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117488637,0.541846,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117492826,0.181046,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117493030,0.541846,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117493328,0.491846,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117497641,0.131046,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117497828,0.551846,59136.0,59135.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117498033,0.12,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117498233,0.0004,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117499433,0.0014,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117503858,0.1214,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117504054,0.205958,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117506652,0.085958,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117506854,0.0014,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725117507957,0.085958,59128.0,59125.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1725117508258,0.0004,59126.0,59125.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1725117509660,0.0004,59126.0,59125.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1725117510350,0.0014,59126.0,59125.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1725117513961,0.4822,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725117514957,0.56676,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725117516860,0.20596,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725117517065,0.56676,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725117523262,0.084562,59125.0,59124.0,0.0203035]
["bitfinex-derivatives","BTCF0:USTF0",1725117523467,0.084564,59124.0,59122.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117523765,0.1204,59123.0,59122.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117524267,0.204565,59123.0,59122.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117525364,0.204565,59123.0,59122.0,0.02062143]
["bitfinex-derivatives","BTCF0:USTF0",1725117525568,0.204565,59123.0,59122.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117526774,0.205565,59123.0,59122.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117528871,0.205565,59123.0,59122.0,0.02014018]
["bitfinex-derivatives","BTCF0:USTF0",1725117529067,0.205565,59123.0,59122.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117540582,0.205565,59123.0,59122.0,0.08481964]
["bitfinex-derivatives","BTCF0:USTF0",1725117541880,0.001,59123.0,59122.0,0.08481964]
["bitfinex-derivatives","BTCF0:USTF0",1725117542389,0.001,59123.0,59122.0,0.13021964]
["bitfinex-derivatives","BTCF0:USTF0",1725117555491,0.001,59123.0,59122.0,0.72222564]
["bitfinex-derivatives","BTCF0:USTF0",1725117557285,0.001,59123.0,59122.0,1.08302564]
["bitfinex-derivatives","BTCF0:USTF0",1725117557793,0.001,59123.0,59122.0,1.68302564]
["bitfinex-derivatives","BTCF0:USTF0",1725117563688,0.001,59123.0,59122.0,1.32222564]
["bitfinex-derivatives","BTCF0:USTF0",1725117563897,0.00025364,59133.0,59123.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1725117564092,0.00025364,59133.0,59132.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725117564294,0.00025364,59133.0,59132.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1725117564494,0.00025364,59133.0,59132.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1725117564990,0.00025364,59133.0,59132.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1725117566598,0.00125364,59133.0,59132.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1725117569702,0.00125364,59133.0,59132.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725117569902,0.09485364,59133.0,59132.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725117570498,0.09485364,59133.0,59132.0,0.22528882]
["bitfinex-derivatives","BTCF0:USTF0",1725117573717,0.09485364,59133.0,59132.0,0.10528882]
["bitfinex-derivatives","BTCF0:USTF0",1725117573899,0.09485364,59133.0,59132.0,0.22528882]
["bitfinex-derivatives","BTCF0:USTF0",1725117574300,0.21485364,59133.0,59132.0,0.22528882]
["bitfinex-derivatives","BTCF0:USTF0",1725117578317,0.21485364,59133.0,59132.0,0.34928882]
["bitfinex-derivatives","BTCF0:USTF0",1725117578707,0.21485364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117579316,0.26005364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117579913,0.34460364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117581712,0.70540364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117583213,0.34460364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117584012,0.70540364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117590411,0.81540364,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117591414,0.8351776,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117601225,0.084565,59123.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725117601420,0.204565,59123.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725117602317,0.204565,59123.0,59122.0,0.02123178]
["bitfinex-derivatives","BTCF0:USTF0",1725117602540,0.204565,59123.0,59122.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1725117604020,0.204565,59123.0,59122.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1725117604424,0.121,59123.0,59122.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1725117605522,0.001,59123.0,59122.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1725117606031,0.001,59123.0,59122.0,0.13161964]
["bitfinex-derivatives","BTCF0:USTF0",1725117613725,0.001,59123.0,59122.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1725117614231,0.3618,59123.0,59122.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1725117616738,0.001,59123.0,59122.0,0.08561964]
["bitfinex-derivatives","BTCF0:USTF0",1725117624637,0.3618,59123.0,59121.0,0.01975457]
["bitfinex-derivatives","BTCF0:USTF0",1725117624844,0.3618,59123.0,59110.0,0.01951474]
["bitfinex-derivatives","BTCF0:USTF0",1725117624845,0.084569,59121.0,59110.0,0.01951474]
["bitfinex-derivatives","BTCF0:USTF0",1725117625139,0.4808,59111.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725117626148,0.0004,59109.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725117627238,0.0004,59109.0,59108.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1725117629239,0.0014,59109.0,59108.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1725117629947,0.085985,59109.0,59108.0,0.01953069]
["bitfinex-derivatives","BTCF0:USTF0",1725117630140,0.0014,59109.0,59104.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117630338,0.1204,59105.0,59104.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117630541,0.1204,59105.0,59104.0,0.02063168]
["bitfinex-derivatives","BTCF0:USTF0",1725117630842,0.1204,59105.0,59104.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117631237,0.20499,59105.0,59104.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117631546,0.80329,59105.0,59104.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1725117631842,0.80329,59105.0,59095.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1725117631843,0.5,59104.0,59095.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1725117632147,0.565803,59096.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725117632339,0.1204,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725117632941,0.1204,59091.0,59088.0,0.02007623]
["bitfinex-derivatives","BTCF0:USTF0",1725117633148,0.0004,59089.0,59087.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1725117633448,0.0004,59088.0,59087.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1725117633651,0.0004,59089.0,59087.0,0.182116]
["bitfinex-derivatives","BTCF0:USTF0",1725117633848,0.12,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725117635138,0.12,59088.0,59087.0,0.10485136]
["bitfinex-derivatives","BTCF0:USTF0",1725117636048,0.12,59088.0,59087.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1725117636236,0.121,59088.0,59085.0,0.12429364]
["bitfinex-derivatives","BTCF0:USTF0",1725117636442,0.0004,59086.0,59085.0,0.20891164]
["bitfinex-derivatives","BTCF0:USTF0",1725117639543,0.0014,59086.0,59085.0,0.20891164]
["bitfinex-derivatives","BTCF0:USTF0",1725117640057,0.0014,59086.0,59085.0,0.22876443]
["bitfinex-derivatives","BTCF0:USTF0",1725117642348,0.0004,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725117642557,0.1683,59105.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725117642943,0.12,59105.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725117643149,0.12,59105.0,59095.0,0.226505]
["bitfinex-derivatives","BTCF0:USTF0",1725117643452,0.5487,59106.0,59095.0,1.094945]
["bitfinex-derivatives","BTCF0:USTF0",1725117643453,0.00025364,59096.0,59095.0,1.094945]
["bitfinex-derivatives","BTCF0:USTF0",1725117643642,0.00025364,59096.0,59095.0,1.77955]
["bitfinex-derivatives","BTCF0:USTF0",1725117644341,0.00125364,59096.0,59095.0,1.77955]
["bitfinex-derivatives","BTCF0:USTF0",1725117646656,0.00125364,59096.0,59095.0,1.79948506]
["bitfinex-derivatives","BTCF0:USTF0",1725117647040,0.0497,59114.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725117647344,0.0497,59114.0,59111.0,0.204582]
["bitfinex-derivatives","BTCF0:USTF0",1725117647851,0.12,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725117649751,0.12,59113.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725117650152,0.12,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117650859,0.314579,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117651054,0.814579,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117652460,0.874579,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117652643,0.814579,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117653448,0.314579,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117654963,0.314579,59113.0,59112.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725117656357,0.394579,59113.0,59112.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1725117664884,0.394579,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117665789,0.11,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117666087,0.31,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117670788,0.11,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117671486,0.11,59113.0,59112.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1725117675090,0.11,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117676292,0.23,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117684390,0.11,59113.0,59112.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725117685997,0.11,59113.0,59112.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725117686303,0.314579,59113.0,59112.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725117689100,0.814579,59113.0,59112.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725117692696,1.175379,59113.0,59112.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725117694007,2.487478,59113.0,59112.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725117694297,0.084588,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117694490,0.555788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117694691,0.603888,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117694892,1.103888,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117696603,1.104888,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117699106,1.114888,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117699400,1.066788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117700794,1.066788,59107.0,59106.0,0.08484286]
["bitfinex-derivatives","BTCF0:USTF0",1725117704493,0.566788,59107.0,59106.0,0.08484286]
["bitfinex-derivatives","BTCF0:USTF0",1725117705204,0.566788,59107.0,59106.0,0.1016103]
["bitfinex-derivatives","BTCF0:USTF0",1725117708505,0.616788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117708705,0.716788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117709607,1.216788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117710809,0.755988,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117711014,1.116788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117713404,0.755988,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117713716,1.116788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117715109,0.755988,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117715311,1.116788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117717615,1.066788,59107.0,59106.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117718710,1.066788,59107.0,59106.0,0.00101386]
["bitfinex-derivatives","BTCF0:USTF0",1725117719709,1.066788,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117720117,0.705988,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117720313,1.066788,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117722607,0.566788,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117724908,0.205988,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117726014,0.1214,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117728410,0.1214,59107.0,59106.0,0.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1725117728607,0.2114,59107.0,59106.0,0.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1725117733216,0.22823521,59107.0,59106.0,0.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1725117734020,0.31282321,59107.0,59106.0,0.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1725117735320,0.31282321,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117736117,0.67362321,59107.0,59106.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1725117736625,0.67362321,59107.0,59106.0,0.00101386]
["bitfinex-derivatives","BTCF0:USTF0",1725117738014,0.0846,59099.0,59097.0,0.02801386]
["bitfinex-derivatives","BTCF0:USTF0",1725117738213,0.0004,59098.0,59097.0,0.02801386]
["bitfinex-derivatives","BTCF0:USTF0",1725117739110,0.085001,59098.0,59097.0,0.02801386]
["bitfinex-derivatives","BTCF0:USTF0",1725117739726,0.085001,59098.0,59097.0,0.04509094]
["bitfinex-derivatives","BTCF0:USTF0",1725117741523,0.086001,59098.0,59097.0,0.04509094]
["bitfinex-derivatives","BTCF0:USTF0",1725117741722,0.0014,59098.0,59097.0,0.12969294]
["bitfinex-derivatives","BTCF0:USTF0",1725117745526,0.00025386,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725117745712,0.00025386,59103.0,59102.0,1.672995]
["bitfinex-derivatives","BTCF0:USTF0",1725117747213,0.00125386,59103.0,59102.0,1.672995]
["bitfinex-derivatives","BTCF0:USTF0",1725117748423,0.00125386,59103.0,59102.0,1.722395]
["bitfinex-derivatives","BTCF0:USTF0",1725117748629,0.00125386,59103.0,59102.0,1.80699]
["bitfinex-derivatives","BTCF0:USTF0",1725117755034,0.00125386,59103.0,59102.0,1.44619]
["bitfinex-derivatives","BTCF0:USTF0",1725117755333,0.00125386,59103.0,59102.0,1.80699]
["bitfinex-derivatives","BTCF0:USTF0",1725117756129,0.00125386,59103.0,59102.0,1.93119]
["bitfinex-derivatives","BTCF0:USTF0",1725117762024,0.3608,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725117762335,0.3608,59117.0,59116.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1725117762336,0.12,59117.0,59116.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1725117763736,0.121,59117.0,59116.0,0.204975]
["bitfinex-derivatives","BTCF0:USTF0",1725117766738,0.121,59117.0,59116.0,0.22172295]
["bitfinex-derivatives","BTCF0:USTF0",1725117772440,0.121,59117.0,59116.0,0.22248295]
["bitfinex-derivatives","BTCF0:USTF0",1725117780145,0.6018,59117.0,59116.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725117780445,1.70928,59117.0,59111.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117780646,0.3612,59112.0,59111.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117780842,0.4812,59112.0,59111.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117781836,0.56578,59112.0,59111.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117782242,0.56578,59112.0,59111.0,0.01679807]
["bitfinex-derivatives","BTCF0:USTF0",1725117782546,0.56578,59112.0,59111.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117782850,0.56578,59112.0,59111.0,0.00525386]
["bitfinex-derivatives","BTCF0:USTF0",1725117783943,0.56578,59112.0,59111.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117784238,0.56578,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117785136,0.58221243,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117785543,0.56578,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117798757,0.20498,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117798961,0.56578,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117799154,0.20498,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117799558,0.56578,59112.0,59111.0,0.00225386]
["bitfinex-derivatives","BTCF0:USTF0",1725117800258,0.56578,59112.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725117800259,1.64872,59112.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725117800467,0.4812,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725117800755,0.565809,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725117802551,0.566809,59092.0,59091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725117803054,0.565809,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725117803251,0.566809,59092.0,59091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725117803955,1.166809,59092.0,59091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725117804162,2.424489,59092.0,59091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725117804360,2.174489,59092.0,59091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725117805659,2.535289,59092.0,59091.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725117807746,0.084616,59087.0,59086.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117807951,0.565416,59087.0,59086.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117808155,1.073136,59087.0,59086.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117808361,1.573536,59087.0,59086.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117809058,1.065816,59087.0,59086.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117809258,0.8612,59087.0,59086.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117809555,0.8622,59087.0,59086.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117811747,0.9822,59087.0,59086.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117811949,0.9822,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117814763,1.0322,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117817163,0.6714,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117817362,1.0322,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117821065,0.6714,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117821262,0.9822,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117821868,1.0322,59087.0,59086.0,0.08587186]
["bitfinex-derivatives","BTCF0:USTF0",1725117822065,1.116816,59087.0,59086.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117824767,0.756016,59087.0,59086.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117824972,0.756016,59087.0,59086.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117824973,1.116816,59087.0,59086.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117825871,1.0322,59087.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725117826073,0.565423,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725117826369,0.685823,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725117826867,1.185823,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725117827661,1.186823,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725117828085,0.084628,59079.0,59078.0,0.01691261]
["bitfinex-derivatives","BTCF0:USTF0",1725117828272,0.084631,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117828466,0.495831,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117828769,0.495431,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117830466,0.496431,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117832864,0.4118,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117834570,0.9118,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117835076,0.4118,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117835675,0.9118,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117836179,0.4118,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117836769,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117837271,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117838072,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117838377,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117838978,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117839178,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117839774,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117840276,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117840782,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117841169,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117841678,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117842079,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117842574,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117842971,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117843579,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117844078,0.4118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117844670,0.9118,59077.0,59076.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1725117846778,0.996431,59077.0,59076.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1725117846972,0.084681,59042.0,59036.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1725117847285,0.12,59045.0,59038.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725117847592,0.12,59045.0,59041.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725117847783,0.12,59045.0,59041.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725117848376,0.12,59042.0,59041.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1725117849176,0.12,59042.0,59038.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725117849384,0.12,59042.0,59038.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725117849385,0.0004,59039.0,59038.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725117850473,0.0004,59039.0,59038.0,0.42415344]
["bitfinex-derivatives","BTCF0:USTF0",1725117850676,0.0014,59039.0,59038.0,0.06335344]
["bitfinex-derivatives","BTCF0:USTF0",1725117854585,0.00025386,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725117854783,0.00025386,59049.0,59048.0,0.645472]
["bitfinex-derivatives","BTCF0:USTF0",1725117854971,0.00025386,59049.0,59048.0,1.153512]
["bitfinex-derivatives","BTCF0:USTF0",1725117855178,0.00025386,59049.0,59048.0,1.753512]
["bitfinex-derivatives","BTCF0:USTF0",1725117855579,0.00025386,59049.0,59048.0,1.66884]
["bitfinex-derivatives","BTCF0:USTF0",1725117855785,0.00125386,59049.0,59048.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1725117857377,0.00125386,59049.0,59048.0,1.753512]
["bitfinex-derivatives","BTCF0:USTF0",1725117858488,0.00125386,59049.0,59048.0,1.77061504]
["bitfinex-derivatives","BTCF0:USTF0",1725117858678,0.00125386,59049.0,59048.0,1.17061504]
["bitfinex-derivatives","BTCF0:USTF0",1725117860291,0.00125386,59049.0,59048.0,0.21710304]
["bitfinex-derivatives","BTCF0:USTF0",1725117860988,0.08592486,59049.0,59048.0,0.21710304]
["bitfinex-derivatives","BTCF0:USTF0",1725117861294,0.08592486,59049.0,59048.0,0.01710304]
["bitfinex-derivatives","BTCF0:USTF0",1725117861587,0.084672,59048.0,59044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725117861789,0.084672,59048.0,59045.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117862003,0.084672,59048.0,59044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725117862291,0.084672,59048.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117862882,0.085672,59048.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117863490,0.084672,59048.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117863696,0.085672,59048.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117864192,0.085672,59048.0,59047.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117864781,0.446472,59048.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117864986,0.0004,59047.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117866388,0.0014,59047.0,59046.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117871794,0.0014,59047.0,59044.0,0.10118121]
["bitfinex-derivatives","BTCF0:USTF0",1725117871795,0.086074,59047.0,59044.0,0.01650321]
["bitfinex-derivatives","BTCF0:USTF0",1725117872003,0.0004,59045.0,59043.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117872299,0.0004,59044.0,59043.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117872890,0.0004,59044.0,59042.0,0.37805876]
["bitfinex-derivatives","BTCF0:USTF0",1725117873199,0.0004,59044.0,59043.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117873395,0.0004,59045.0,59043.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725117873697,0.001,59044.0,59043.0,0.213679]
["bitfinex-derivatives","BTCF0:USTF0",1725117873885,0.001,59044.0,59043.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1725117874903,0.001,59044.0,59043.0,0.774479]
["bitfinex-derivatives","BTCF0:USTF0",1725117875296,0.0004,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725117875495,0.0004,59045.0,59044.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1725117876690,0.0014,59045.0,59044.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1725117879504,0.03475386,59053.0,59047.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725117879802,0.03475386,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117882006,0.001,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117882609,0.445464,59054.0,59052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725117882903,0.3608,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725117883803,0.3628,59054.0,59053.0,1.193065]
["bitfinex-derivatives","BTCF0:USTF0",1725117883999,0.3628,59054.0,59053.0,1.238665]
["bitfinex-derivatives","BTCF0:USTF0",1725117885307,0.3638,59054.0,59053.0,0.768505]
["bitfinex-derivatives","BTCF0:USTF0",1725117885695,0.3618,59054.0,59053.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117885901,0.003,59054.0,59053.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117888207,0.003,59054.0,59053.0,0.90542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117888601,0.003,59054.0,59053.0,0.78542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117888797,0.003,59054.0,59053.0,0.90542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117890212,0.003,59054.0,59053.0,0.39742407]
["bitfinex-derivatives","BTCF0:USTF0",1725117895106,0.003,59054.0,59053.0,0.90542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117897216,0.003,59054.0,59053.0,1.50542407]
["bitfinex-derivatives","BTCF0:USTF0",1725117898521,0.003,59054.0,59053.0,1.50642407]
["bitfinex-derivatives","BTCF0:USTF0",1725117899310,0.002,59054.0,59053.0,1.50742407]
["bitfinex-derivatives","BTCF0:USTF0",1725117900514,0.002,59054.0,59053.0,1.86822407]
["bitfinex-derivatives","BTCF0:USTF0",1725117900821,0.002,59054.0,59053.0,1.26822407]
["bitfinex-derivatives","BTCF0:USTF0",1725117901120,0.002,59054.0,59053.0,1.26818407]
["bitfinex-derivatives","BTCF0:USTF0",1725117901509,0.002,59054.0,59053.0,0.71458407]
["bitfinex-derivatives","BTCF0:USTF0",1725117901919,0.002,59054.0,59053.0,0.59458407]
["bitfinex-derivatives","BTCF0:USTF0",1725117902913,0.002,59054.0,59053.0,0.50991907]
["bitfinex-derivatives","BTCF0:USTF0",1725117903108,0.002,59054.0,59053.0,0.57024751]
["bitfinex-derivatives","BTCF0:USTF0",1725117903717,0.3628,59054.0,59053.0,0.20944751]
["bitfinex-derivatives","BTCF0:USTF0",1725117905118,0.3628,59054.0,59053.0,0.07964751]
["bitfinex-derivatives","BTCF0:USTF0",1725117905318,0.647464,59054.0,59053.0,0.07964751]
["bitfinex-derivatives","BTCF0:USTF0",1725117905716,0.447464,59054.0,59053.0,0.07964751]
["bitfinex-derivatives","BTCF0:USTF0",1725117906612,0.646464,59054.0,59053.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1725117906811,0.646464,59054.0,59053.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1725117906812,0.647464,59054.0,59053.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1725117907519,0.645464,59054.0,59053.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1725117907821,0.685464,59054.0,59053.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1725117908824,0.324664,59054.0,59053.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1725117909217,0.325664,59054.0,59053.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1725117909527,1.359,59054.0,59047.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1725117909717,0.3602,59048.0,59047.0,0.28492786]
["bitfinex-derivatives","BTCF0:USTF0",1725117911218,0.3602,59048.0,59047.0,0.08492786]
["bitfinex-derivatives","BTCF0:USTF0",1725117912716,0.0014,59048.0,59047.0,0.08492786]
["bitfinex-derivatives","BTCF0:USTF0",1725117913820,0.0024,59048.0,59047.0,0.08592786]
["bitfinex-derivatives","BTCF0:USTF0",1725117914124,0.0024,59048.0,59047.0,0.28592786]
["bitfinex-derivatives","BTCF0:USTF0",1725117917228,0.0024,59048.0,59047.0,0.20125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117917919,0.0024,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117926232,0.217072,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117926923,0.257072,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117927319,0.207072,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117927833,0.247072,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117928723,0.207072,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117930535,0.567872,59048.0,59047.0,0.00125386]
["bitfinex-derivatives","BTCF0:USTF0",1725117931027,0.617872,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117931935,0.567872,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117933339,0.207072,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117933635,0.567872,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117934331,0.447872,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117934635,0.3632,59048.0,59047.0,0.20668786]
["bitfinex-derivatives","BTCF0:USTF0",1725117934840,0.0024,59048.0,59047.0,0.20668786]
["bitfinex-derivatives","BTCF0:USTF0",1725117939135,0.0024,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117940523,0.087072,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117944837,0.0024,59048.0,59047.0,0.00201386]
["bitfinex-derivatives","BTCF0:USTF0",1725117945843,0.0024,59048.0,59047.0,0.08668786]
["bitfinex-derivatives","BTCF0:USTF0",1725117946344,0.0024,59048.0,59047.0,0.20668786]
["bitfinex-derivatives","BTCF0:USTF0",1725117963547,0.0024,59048.0,59047.0,0.08668786]
["bitfinex-derivatives","BTCF0:USTF0",1725117963947,0.0024,59048.0,59047.0,0.20668786]
["bitfinex-derivatives","BTCF0:USTF0",1725117967958,0.0024,59048.0,59047.0,0.56748786]
["bitfinex-derivatives","BTCF0:USTF0",1725117968147,0.0024,59048.0,59047.0,1.07556786]
["bitfinex-derivatives","BTCF0:USTF0",1725117970153,0.0024,59048.0,59047.0,0.56748786]
["bitfinex-derivatives","BTCF0:USTF0",1725117970353,0.0024,59048.0,59047.0,0.56672786]
["bitfinex-derivatives","BTCF0:USTF0",1725117974551,0.0024,59048.0,59047.0,1.07480786]
["bitfinex-derivatives","BTCF0:USTF0",1725117976063,0.0024,59048.0,59047.0,1.15948186]
["bitfinex-derivatives","BTCF0:USTF0",1725117976860,0.0014,59048.0,59047.0,1.15948186]
["bitfinex-derivatives","BTCF0:USTF0",1725117977065,0.0024,59048.0,59047.0,1.16348186]
["bitfinex-derivatives","BTCF0:USTF0",1725117977265,0.0024,59048.0,59047.0,1.16748186]
["bitfinex-derivatives","BTCF0:USTF0",1725117978153,0.0024,59048.0,59047.0,1.76748186]
["bitfinex-derivatives","BTCF0:USTF0",1725117979860,1e-08,59048.0,59047.0,1.76748186]
["bitfinex-derivatives","BTCF0:USTF0",1725117980663,1e-08,59048.0,59047.0,1.40668186]
["bitfinex-derivatives","BTCF0:USTF0",1725117980968,0.00025386,59058.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1725117981262,0.00025386,59058.0,59057.0,0.332019]
["bitfinex-derivatives","BTCF0:USTF0",1725117981465,0.00025386,59058.0,59057.0,0.332419]
["bitfinex-derivatives","BTCF0:USTF0",1725117983162,0.01025386,59058.0,59057.0,0.333419]
["bitfinex-derivatives","BTCF0:USTF0",1725117983962,0.00525386,59058.0,59057.0,0.332419]
["bitfinex-derivatives","BTCF0:USTF0",1725117984167,0.00625386,59058.0,59057.0,0.332419]
["bitfinex-derivatives","BTCF0:USTF0",1725117984473,0.00125386,59058.0,59057.0,0.332419]
["bitfinex-derivatives","BTCF0:USTF0",1725117987473,0.00125386,59058.0,59057.0,0.3490846]
["bitfinex-derivatives","BTCF0:USTF0",1725117990475,0.00025386,59058.0,59057.0,0.3490846]
["bitfinex-derivatives","BTCF0:USTF0",1725117991176,0.00025386,59058.0,59057.0,0.3500846]
["bitfinex-derivatives","BTCF0:USTF0",1725117993269,0.00025386,59058.0,59057.0,0.3490846]
["bitfinex-derivatives","BTCF0:USTF0",1725117993476,0.00025386,59058.0,59057.0,0.3520846]
["bitfinex-derivatives","BTCF0:USTF0",1725117993974,0.00025386,59058.0,59057.0,0.3540846]
["bitfinex-derivatives","BTCF0:USTF0",1725117995775,0.00025386,59058.0,59057.0,0.2267246]
["bitfinex-derivatives","BTCF0:USTF0",1725117996077,0.00025386,59058.0,59057.0,0.3540446]
["bitfinex-derivatives","BTCF0:USTF0",1725118001485,0.00025386,59058.0,59057.0,0.7148446]
["bitfinex-derivatives","BTCF0:USTF0",1725118007989,0.00025386,59058.0,59057.0,0.5875246]
["bitfinex-derivatives","BTCF0:USTF0",1725118008289,0.00025386,59058.0,59057.0,0.7142446]
["bitfinex-derivatives","BTCF0:USTF0",1725118019602,0.00025386,59058.0,59057.0,0.2687856]
["bitfinex-derivatives","BTCF0:USTF0",1725118020600,0.00025386,59058.0,59057.0,0.0220656]
["bitfinex-derivatives","BTCF0:USTF0",1725118020806,1.36287186,59058.0,59057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725118020991,1.31287186,59058.0,59057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725118021389,1.41287186,59058.0,59057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725118021602,1.49752986,59058.0,59057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725118024693,1.99752986,59058.0,59057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725118027407,1.99752986,59058.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118027408,0.50804,59057.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725118027702,0.4808,59044.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725118027909,0.3608,59036.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725118028404,0.3608,59036.0,59035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118028605,0.44549,59036.0,59035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118029311,0.3528,59036.0,59035.0,0.204691]
["bitfinex-derivatives","BTCF0:USTF0",1725118030100,0.3548,59039.0,59035.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1725118030301,0.3548,59039.0,59038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118031902,0.3558,59039.0,59038.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725118032307,0.3568,59039.0,59038.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725118033701,0.441485,59039.0,59038.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725118035208,0.441485,59039.0,59038.0,0.14173564]
["bitfinex-derivatives","BTCF0:USTF0",1725118035598,0.561485,59039.0,59038.0,0.02173564]
["bitfinex-derivatives","BTCF0:USTF0",1725118036610,0.441485,59039.0,59038.0,0.02173564]
["bitfinex-derivatives","BTCF0:USTF0",1725118037504,0.441885,59039.0,59038.0,0.02173564]
["bitfinex-derivatives","BTCF0:USTF0",1725118038513,0.561885,59039.0,59038.0,0.02173564]
["bitfinex-derivatives","BTCF0:USTF0",1725118039213,0.207085,59039.0,59038.0,0.02173564]
["bitfinex-derivatives","BTCF0:USTF0",1725118042312,0.327085,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118042507,0.41177,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118042809,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118043219,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118046912,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118047105,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118048014,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118048213,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118048409,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118048715,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118050104,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118050300,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118050506,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118050711,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118052514,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118052811,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118054620,0.376485,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118054817,0.737285,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118055016,0.567885,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118055312,0.567885,59039.0,59038.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725118055707,0.207085,59039.0,59038.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725118056113,0.207085,59039.0,59038.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1725118057910,0.207085,59039.0,59038.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725118062127,0.1224,59039.0,59038.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725118071025,0.207085,59039.0,59038.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725118076624,0.207085,59039.0,59038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725118087531,0.206085,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725118088137,0.083686,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118088325,0.183086,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118088734,0.182086,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118089637,0.181086,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118091040,0.182086,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118091236,0.183086,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118091539,0.183086,59038.0,59037.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725118092831,0.183086,59038.0,59037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118095430,0.183086,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725118095649,0.0004,59037.0,59036.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1725118097244,0.085088,59037.0,59036.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1725118097544,0.446888,59037.0,59036.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1725118098044,0.086088,59037.0,59036.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1725118098736,0.087088,59037.0,59036.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1725118104449,0.087088,59037.0,59036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118108344,0.177088,59037.0,59036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118111447,0.0024,59037.0,59036.0,0.204689]
["bitfinex-derivatives","BTCF0:USTF0",1725118111754,0.0024,59037.0,59036.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1725118116454,0.0024,59037.0,59036.0,0.612989]
["bitfinex-derivatives","BTCF0:USTF0",1725118117246,0.0024,59037.0,59036.0,0.565489]
["bitfinex-derivatives","BTCF0:USTF0",1725118117555,0.0024,59037.0,59036.0,0.692169]
["bitfinex-derivatives","BTCF0:USTF0",1725118118254,0.0024,59037.0,59036.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1725118121656,0.0024,59037.0,59036.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1725118121856,0.0024,59037.0,59036.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1725118122853,0.087088,59037.0,59036.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1725118124757,0.087088,59037.0,59036.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1725118124959,0.084689,59036.0,59035.0,0.01697917]
["bitfinex-derivatives","BTCF0:USTF0",1725118125164,0.084691,59035.0,59034.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1725118125353,0.085091,59035.0,59034.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1725118125858,0.084691,59035.0,59034.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1725118127155,0.085691,59035.0,59034.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1725118127760,0.086691,59035.0,59034.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1725118131065,0.086691,59035.0,59033.0,0.18453648]
["bitfinex-derivatives","BTCF0:USTF0",1725118131066,0.084692,59034.0,59033.0,0.31077648]
["bitfinex-derivatives","BTCF0:USTF0",1725118131253,0.085092,59034.0,59033.0,0.31077648]
["bitfinex-derivatives","BTCF0:USTF0",1725118132266,0.086092,59034.0,59033.0,0.31077648]
["bitfinex-derivatives","BTCF0:USTF0",1725118132968,0.087092,59034.0,59033.0,0.31077648]
["bitfinex-derivatives","BTCF0:USTF0",1725118136163,0.087092,59034.0,58995.0,0.6063201]
["bitfinex-derivatives","BTCF0:USTF0",1725118136164,0.5082,59033.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118136371,0.5082,59033.0,59011.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725118136372,0.4812,59016.0,59011.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725118136665,0.4812,59016.0,58998.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1725118136666,0.084738,59002.0,59001.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1725118137073,0.084741,59000.0,58994.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725118137261,0.3608,59002.0,58999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118139269,0.3608,59002.0,58999.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1725118139474,0.3618,59002.0,58999.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1725118140176,0.3628,59002.0,58999.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1725118140366,0.002,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118140761,0.002,59002.0,59001.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725118140970,0.002,59002.0,59001.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1725118141367,0.00025409,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725118141570,0.00025409,59003.0,59002.0,0.593178]
["bitfinex-derivatives","BTCF0:USTF0",1725118141874,0.00025409,59003.0,59002.0,1.193178]
["bitfinex-derivatives","BTCF0:USTF0",1725118142174,0.00025409,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725118142377,0.00025409,59003.0,59002.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1725118142678,0.00225409,59003.0,59002.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1725118142863,0.00225409,59003.0,59002.0,0.211018]
["bitfinex-derivatives","BTCF0:USTF0",1725118143174,0.00225409,59003.0,59002.0,0.34776522]
["bitfinex-derivatives","BTCF0:USTF0",1725118145976,0.00225409,59003.0,59002.0,0.85620522]
["bitfinex-derivatives","BTCF0:USTF0",1725118146566,0.00225409,59003.0,59002.0,0.85696522]
["bitfinex-derivatives","BTCF0:USTF0",1725118148173,0.00225409,59003.0,59002.0,0.85796522]
["bitfinex-derivatives","BTCF0:USTF0",1725118148373,0.00225409,59003.0,59002.0,0.34952522]
["bitfinex-derivatives","BTCF0:USTF0",1725118148578,0.00225409,59003.0,59002.0,1.07112522]
["bitfinex-derivatives","BTCF0:USTF0",1725118148880,0.00125409,59003.0,59002.0,1.07012522]
["bitfinex-derivatives","BTCF0:USTF0",1725118149875,0.00125409,59003.0,59002.0,0.34852522]
["bitfinex-derivatives","BTCF0:USTF0",1725118150079,0.00025409,59003.0,59002.0,1.07012522]
["bitfinex-derivatives","BTCF0:USTF0",1725118150983,0.00025409,59003.0,59002.0,1.57856522]
["bitfinex-derivatives","BTCF0:USTF0",1725118151169,0.00025409,59003.0,59002.0,1.07012522]
["bitfinex-derivatives","BTCF0:USTF0",1725118151581,0.00025409,59003.0,59002.0,1.15486322]
["bitfinex-derivatives","BTCF0:USTF0",1725118151786,0.00025409,59003.0,59002.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1725118152276,0.00025409,59003.0,59002.0,1.15486322]
["bitfinex-derivatives","BTCF0:USTF0",1725118152678,0.00025409,59003.0,59002.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1725118152880,0.0004,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118153182,0.0404,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118154095,0.0004,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118154381,0.0044,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118155178,0.0044,59016.0,59015.0,0.953879]
["bitfinex-derivatives","BTCF0:USTF0",1725118155387,0.0044,59016.0,59015.0,0.45893776]
["bitfinex-derivatives","BTCF0:USTF0",1725118155587,0.0044,59016.0,59015.0,0.70621776]
["bitfinex-derivatives","BTCF0:USTF0",1725118156182,0.0044,59016.0,59015.0,0.57993776]
["bitfinex-derivatives","BTCF0:USTF0",1725118156381,0.0054,59016.0,59015.0,0.71021776]
["bitfinex-derivatives","BTCF0:USTF0",1725118156582,0.0064,59016.0,59015.0,0.71197776]
["bitfinex-derivatives","BTCF0:USTF0",1725118157077,0.0014,59016.0,59015.0,0.71197776]
["bitfinex-derivatives","BTCF0:USTF0",1725118157591,0.0014,59016.0,59015.0,0.35117776]
["bitfinex-derivatives","BTCF0:USTF0",1725118157786,0.0024,59016.0,59015.0,0.35117776]
["bitfinex-derivatives","BTCF0:USTF0",1725118157989,0.0014,59016.0,59015.0,0.34617776]
["bitfinex-derivatives","BTCF0:USTF0",1725118158178,0.0024,59016.0,59015.0,0.34617776]
["bitfinex-derivatives","BTCF0:USTF0",1725118158692,0.0024,59016.0,59015.0,0.01341876]
["bitfinex-derivatives","BTCF0:USTF0",1725118158989,0.0024,59016.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118159190,0.0004,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725118160487,0.0004,59014.0,59013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725118160889,0.0004,59014.0,59013.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1725118162591,0.0004,59014.0,59013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725118163186,0.0004,59014.0,59013.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1725118166291,0.0004,59014.0,59013.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725118166497,0.0004,59014.0,59013.0,0.333762]
["bitfinex-derivatives","BTCF0:USTF0",1725118169893,0.0004,59014.0,59013.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1725118170089,0.0004,59014.0,59013.0,0.333762]
["bitfinex-derivatives","BTCF0:USTF0",1725118175991,0.0004,59014.0,59013.0,0.418484]
["bitfinex-derivatives","BTCF0:USTF0",1725118176194,0.0004,59014.0,59013.0,1.526844]
["bitfinex-derivatives","BTCF0:USTF0",1725118176697,0.0004,59014.0,59013.0,0.926844]
["bitfinex-derivatives","BTCF0:USTF0",1725118176889,0.0004,59014.0,59013.0,1.526844]
["bitfinex-derivatives","BTCF0:USTF0",1725118181302,0.0014,59014.0,59013.0,1.532844]
["bitfinex-derivatives","BTCF0:USTF0",1725118182289,0.0014,59014.0,59013.0,2.254444]
["bitfinex-derivatives","BTCF0:USTF0",1725118182994,0.0024,59014.0,59013.0,2.260444]
["bitfinex-derivatives","BTCF0:USTF0",1725118183505,0.0024,59014.0,59013.0,2.253444]
["bitfinex-derivatives","BTCF0:USTF0",1725118183692,0.0024,59014.0,59013.0,2.261444]
["bitfinex-derivatives","BTCF0:USTF0",1725118184900,0.0024,59014.0,59013.0,2.262444]
["bitfinex-derivatives","BTCF0:USTF0",1725118185398,0.0024,59014.0,59013.0,1.662444]
["bitfinex-derivatives","BTCF0:USTF0",1725118185697,0.0014,59014.0,59013.0,1.661444]
["bitfinex-derivatives","BTCF0:USTF0",1725118185896,0.0014,59014.0,59013.0,1.576722]
["bitfinex-derivatives","BTCF0:USTF0",1725118188501,0.0014,59014.0,59013.0,2.176722]
["bitfinex-derivatives","BTCF0:USTF0",1725118198509,0.0014,59014.0,59013.0,1.576722]
["bitfinex-derivatives","BTCF0:USTF0",1725118198710,0.0014,59014.0,59013.0,1.448682]
["bitfinex-derivatives","BTCF0:USTF0",1725118198914,0.0014,59014.0,59013.0,1.576122]
["bitfinex-derivatives","BTCF0:USTF0",1725118199411,0.0014,59014.0,59013.0,1.067762]
["bitfinex-derivatives","BTCF0:USTF0",1725118200104,0.0014,59014.0,59013.0,1.068522]
["bitfinex-derivatives","BTCF0:USTF0",1725118200707,0.0014,59014.0,59013.0,0.948522]
["bitfinex-derivatives","BTCF0:USTF0",1725118201011,1.314481,59014.0,59013.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1725118201212,1.115281,59014.0,59013.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1725118201413,0.084724,59012.0,59011.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1725118201709,0.305124,59012.0,59011.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1725118201913,1.413484,59012.0,59011.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1725118202317,1.313484,59012.0,59011.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1725118202705,1.314484,59012.0,59011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725118203608,1.315484,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118205512,1.355484,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118209619,0.127124,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118210025,0.247124,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118212913,0.247124,59012.0,59011.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725118213513,0.247124,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118215423,0.087124,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118215717,0.087124,59012.0,59011.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725118216119,0.137124,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118216720,0.730208,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118219727,1.330208,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118222126,1.691008,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118223429,1.091008,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118228422,0.582648,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118228617,0.087124,59012.0,59011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725118232634,0.087124,59012.0,59011.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725118233525,0.0024,59012.0,59011.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1725118242532,0.19436761,59027.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725118242729,0.133603,59027.0,59020.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1725118242931,0.133603,59027.0,59020.0,0.612512]
["bitfinex-derivatives","BTCF0:USTF0",1725118243332,0.084704,59026.0,59020.0,0.251712]
["bitfinex-derivatives","BTCF0:USTF0",1725118243532,0.12,59024.0,59020.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725118243730,0.20496609,59021.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118244041,0.08596609,59021.0,59020.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1725118244426,0.08596609,59021.0,59015.0,0.21843448]
["bitfinex-derivatives","BTCF0:USTF0",1725118244731,0.12,59019.0,59017.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1725118245030,0.12,59019.0,59017.0,0.212676]
["bitfinex-derivatives","BTCF0:USTF0",1725118245530,0.06076461,59018.0,59017.0,0.332676]
["bitfinex-derivatives","BTCF0:USTF0",1725118245926,0.06076461,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725118246141,0.06076461,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725118246438,0.06076461,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725118246645,0.06076461,59019.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725118246828,0.06076461,59020.0,59018.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725118247029,0.08596609,59021.0,59019.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725118247234,0.08496609,59021.0,59019.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725118248642,0.08596609,59021.0,59019.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725118248939,0.00125409,59021.0,59019.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725118249146,0.00125409,59021.0,59019.0,0.252314]
["bitfinex-derivatives","BTCF0:USTF0",1725118249334,0.00125409,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725118251431,0.00225409,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725118251743,0.00325409,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725118252430,0.12325409,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725118254140,0.12325409,59021.0,59020.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1725118255841,0.12325409,59021.0,59020.0,0.332912]
["bitfinex-derivatives","BTCF0:USTF0",1725118257640,0.12325409,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725118257839,0.12325409,59021.0,59019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118258035,0.0004,59020.0,59019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118258240,0.0004,59020.0,59019.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1725118258646,0.0004,59020.0,59019.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725118258842,0.0004,59020.0,59019.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1725118260442,0.98952,59020.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118260645,0.084721,59015.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118260844,0.1204,59016.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118260845,0.0004,59012.0,59011.0,0.0138489]
["bitfinex-derivatives","BTCF0:USTF0",1725118261051,0.0498,59014.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118261251,0.084723,59013.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118262149,0.079723,59013.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118262855,0.080723,59013.0,59011.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725118263346,0.200723,59013.0,59011.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725118263544,0.0492,59012.0,59011.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725118263752,0.0492,59012.0,59011.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725118264542,0.0492,59012.0,59011.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725118264753,0.0502,59012.0,59011.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725118265251,0.0512,59012.0,59011.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725118266245,0.0512,59012.0,59011.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725118266442,0.002,59012.0,59011.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725118267147,0.002,59012.0,59011.0,0.217125]
["bitfinex-derivatives","BTCF0:USTF0",1725118267353,0.002,59012.0,59011.0,1.686285]
["bitfinex-derivatives","BTCF0:USTF0",1725118267544,0.002,59012.0,59011.0,1.731485]
["bitfinex-derivatives","BTCF0:USTF0",1725118268236,0.002,59012.0,59011.0,1.131485]
["bitfinex-derivatives","BTCF0:USTF0",1725118269248,0.002,59012.0,59011.0,1.731485]
["bitfinex-derivatives","BTCF0:USTF0",1725118270442,0.002,59012.0,59011.0,1.611485]
["bitfinex-derivatives","BTCF0:USTF0",1725118270638,0.002,59012.0,59011.0,1.731485]
["bitfinex-derivatives","BTCF0:USTF0",1725118272052,0.0004,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118272248,0.0004,59016.0,59015.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1725118272449,0.0004,59016.0,59015.0,0.760679]
["bitfinex-derivatives","BTCF0:USTF0",1725118272645,0.0004,59016.0,59015.0,1.360679]
["bitfinex-derivatives","BTCF0:USTF0",1725118273341,0.0004,59016.0,59015.0,1.368679]
["bitfinex-derivatives","BTCF0:USTF0",1725118273545,0.06076588,59030.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725118273855,0.06076588,59030.0,59020.0,0.565912]
["bitfinex-derivatives","BTCF0:USTF0",1725118274051,0.42156588,59031.0,59020.0,0.565912]
["bitfinex-derivatives","BTCF0:USTF0",1725118274352,0.3608,59031.0,59020.0,0.565912]
["bitfinex-derivatives","BTCF0:USTF0",1725118274851,0.00225409,59021.0,59020.0,0.565912]
["bitfinex-derivatives","BTCF0:USTF0",1725118275654,0.00425409,59021.0,59020.0,0.565912]
["bitfinex-derivatives","BTCF0:USTF0",1725118275964,0.00425409,59021.0,59020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725118276150,0.13846509,59021.0,59020.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1725118276346,0.18576509,59021.0,59020.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1725118277057,0.00425409,59021.0,59020.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1725118277751,0.00425409,59021.0,59020.0,0.5872429]
["bitfinex-derivatives","BTCF0:USTF0",1725118278348,0.00425409,59021.0,59020.0,0.7872429]
["bitfinex-derivatives","BTCF0:USTF0",1725118279046,0.00425409,59021.0,59020.0,1.2955229]
["bitfinex-derivatives","BTCF0:USTF0",1725118279249,0.00425409,59021.0,59020.0,1.8955229]
["bitfinex-derivatives","BTCF0:USTF0",1725118281253,0.00425409,59021.0,59020.0,1.1673629]
["bitfinex-derivatives","BTCF0:USTF0",1725118281451,0.00425409,59021.0,59020.0,1.8957629]
["bitfinex-derivatives","BTCF0:USTF0",1725118282057,0.0455,59037.0,59020.0,1.8110509]
["bitfinex-derivatives","BTCF0:USTF0",1725118282248,0.0455,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118282451,0.1155,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118283446,0.1175,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118283652,0.1185,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118283852,0.0485,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118284655,0.0615,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725118285157,0.016,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725118285770,0.014,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725118286063,0.028,59037.0,59036.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725118286759,0.028,59037.0,59036.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725118287448,0.028,59037.0,59036.0,0.46142446]
["bitfinex-derivatives","BTCF0:USTF0",1725118289866,0.00025409,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725118290063,0.12025409,59042.0,59041.0,0.645882]
["bitfinex-derivatives","BTCF0:USTF0",1725118291066,0.01425409,59042.0,59041.0,0.646882]
["bitfinex-derivatives","BTCF0:USTF0",1725118292157,0.01425409,59042.0,59041.0,1.755002]
["bitfinex-derivatives","BTCF0:USTF0",1725118292362,0.0485,59052.0,59041.0,1.755002]
["bitfinex-derivatives","BTCF0:USTF0",1725118292363,0.0485,59052.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725118292659,0.0485,59052.0,59051.0,0.773828]
["bitfinex-derivatives","BTCF0:USTF0",1725118292864,0.0485,59052.0,59051.0,0.774228]
["bitfinex-derivatives","BTCF0:USTF0",1725118293463,0.0472,59053.0,59051.0,0.774228]
["bitfinex-derivatives","BTCF0:USTF0",1725118293768,0.0472,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118293973,0.0472,59053.0,59052.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725118295264,0.00025409,59057.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1725118295467,0.00025409,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118296363,0.00025409,59057.0,59056.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1725118296570,0.20025409,59057.0,59056.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1725118296780,0.20725409,59057.0,59056.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1725118297078,0.29191309,59057.0,59056.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1725118297270,0.09191309,59057.0,59056.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1725118297470,0.09191309,59057.0,59056.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725118298182,0.00725409,59057.0,59056.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725118298575,0.00725409,59057.0,59056.0,0.215421]
["bitfinex-derivatives","BTCF0:USTF0",1725118299981,0.00725409,59057.0,59056.0,0.576221]
["bitfinex-derivatives","BTCF0:USTF0",1725118300968,0.00025409,59057.0,59056.0,0.575221]
["bitfinex-derivatives","BTCF0:USTF0",1725118301272,0.09191309,59057.0,59056.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1725118302070,1.76071309,59057.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118302270,1.76071309,59057.0,59046.0,0.20025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118302271,0.3608,59049.0,59046.0,0.20025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118302585,0.1453,59048.0,59046.0,0.20025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118303081,0.1443,59048.0,59046.0,0.20025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118303473,0.1443,59048.0,59046.0,0.01406205]
["bitfinex-derivatives","BTCF0:USTF0",1725118303675,0.1443,59048.0,59046.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1725118303884,0.228972,59048.0,59046.0,0.21406205]
["bitfinex-derivatives","BTCF0:USTF0",1725118304077,0.228972,59048.0,59046.0,0.21506205]
["bitfinex-derivatives","BTCF0:USTF0",1725118304482,0.084674,59047.0,59046.0,0.01606205]
["bitfinex-derivatives","BTCF0:USTF0",1725118304687,0.084674,59047.0,59046.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725118304688,0.284674,59047.0,59046.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725118304878,0.284674,59047.0,59046.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725118305079,0.284674,59047.0,59046.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725118305689,0.084674,59047.0,59046.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725118306292,0.084674,59047.0,59046.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725118306488,0.084674,59047.0,59046.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725118306688,0.1513,59048.0,59046.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725118306988,0.1443,59048.0,59047.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1725118307582,0.0955,59048.0,59047.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1725118308184,0.3608,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725118308383,0.3608,59049.0,59048.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725118308980,0.0969,59055.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1725118309185,0.0969,59055.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118310891,0.0969,59055.0,59054.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725118311191,0.0969,59055.0,59054.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725118311691,0.1019,59055.0,59054.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725118311882,0.005,59055.0,59054.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725118313688,0.00025409,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725118313881,0.00025409,59057.0,59056.0,0.285061]
["bitfinex-derivatives","BTCF0:USTF0",1725118316788,0.00225409,59057.0,59056.0,0.285061]
["bitfinex-derivatives","BTCF0:USTF0",1725118318393,0.00225409,59057.0,59056.0,0.286061]
["bitfinex-derivatives","BTCF0:USTF0",1725118318594,0.00125409,59057.0,59056.0,0.286061]
["bitfinex-derivatives","BTCF0:USTF0",1725118320297,0.00125409,59057.0,59056.0,0.285061]
["bitfinex-derivatives","BTCF0:USTF0",1725118320593,0.00125409,59057.0,59056.0,0.286061]
["bitfinex-derivatives","BTCF0:USTF0",1725118322500,0.00125409,59057.0,59056.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1725118324091,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118328603,0.00125409,59057.0,59056.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1725118328789,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118328989,0.00125409,59057.0,59056.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1725118329201,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118330897,0.00125409,59057.0,59056.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1725118331097,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118331294,0.00125409,59057.0,59056.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1725118331494,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118333102,0.00125409,59057.0,59056.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1725118333306,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118334197,0.00125409,59057.0,59056.0,0.646861]
["bitfinex-derivatives","BTCF0:USTF0",1725118334402,0.00125409,59057.0,59056.0,0.775861]
["bitfinex-derivatives","BTCF0:USTF0",1725118335308,1.23391309,59057.0,59056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725118335496,1.34135575,59057.0,59056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725118338810,0.084672,59048.0,59047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118339207,1.192752,59048.0,59047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118339509,0.65349466,59048.0,59047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118339711,0.592752,59048.0,59047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118340006,1.192752,59048.0,59047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118340311,1.86428563,59048.0,59047.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1725118340496,1.86428563,59048.0,59047.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1725118340903,1.94895763,59048.0,59047.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1725118341500,1.94895763,59048.0,59047.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1725118341709,1.94895763,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118342102,1.86428563,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118343210,1.26428563,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118343708,1.86428563,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118344111,1.26428563,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118344298,1.86428563,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118352712,1.803552,59048.0,59047.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1725118353617,1.803552,59048.0,59047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725118359018,0.084674,59047.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118359326,0.835754,59047.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118359522,1.435754,59047.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118359715,1.49649898,59047.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118359919,1.58117298,59047.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118360116,1.58117298,59047.0,59046.0,0.00925409]
["bitfinex-derivatives","BTCF0:USTF0",1725118360725,1.58117298,59047.0,59046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725118360914,1.58117298,59047.0,59030.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725118360915,0.084697,59031.0,59030.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725118361119,0.284697,59031.0,59030.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725118361427,0.084701,59028.0,59026.0,0.43580084]
["bitfinex-derivatives","BTCF0:USTF0",1725118362825,0.072701,59028.0,59026.0,0.43580084]
["bitfinex-derivatives","BTCF0:USTF0",1725118363425,0.072701,59028.0,59026.0,0.10690084]
["bitfinex-derivatives","BTCF0:USTF0",1725118363426,0.073701,59028.0,59026.0,0.10690084]
["bitfinex-derivatives","BTCF0:USTF0",1725118363627,0.071701,59028.0,59026.0,0.10690084]
["bitfinex-derivatives","BTCF0:USTF0",1725118364327,0.072701,59028.0,59026.0,0.10890084]
["bitfinex-derivatives","BTCF0:USTF0",1725118364520,0.072701,59028.0,59027.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725118365730,0.072701,59028.0,59027.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725118367023,0.072701,59028.0,59027.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725118367725,0.557501,59028.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118367950,0.2,59018.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118368725,0.5608,59020.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118368924,0.084718,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725118369628,0.084718,59016.0,59015.0,0.062719]
["bitfinex-derivatives","BTCF0:USTF0",1725118370017,0.084718,59016.0,59013.0,0.01414603]
["bitfinex-derivatives","BTCF0:USTF0",1725118370018,0.084721,59014.0,59013.0,0.01414603]
["bitfinex-derivatives","BTCF0:USTF0",1725118370428,0.083721,59014.0,59013.0,0.01414603]
["bitfinex-derivatives","BTCF0:USTF0",1725118371022,0.082721,59014.0,59013.0,0.01414603]
["bitfinex-derivatives","BTCF0:USTF0",1725118372231,0.083721,59014.0,59013.0,0.01514603]
["bitfinex-derivatives","BTCF0:USTF0",1725118373722,0.001,59014.0,59013.0,0.01514603]
["bitfinex-derivatives","BTCF0:USTF0",1725118374032,0.001,59014.0,59013.0,0.09986803]
["bitfinex-derivatives","BTCF0:USTF0",1725118375132,0.084718,59016.0,59013.0,0.08086803]
["bitfinex-derivatives","BTCF0:USTF0",1725118375525,0.084718,59016.0,59013.0,0.09457792]
["bitfinex-derivatives","BTCF0:USTF0",1725118376932,0.084718,59016.0,59013.0,0.01370989]
["bitfinex-derivatives","BTCF0:USTF0",1725118377129,0.084718,59016.0,59012.0,0.284724]
["bitfinex-derivatives","BTCF0:USTF0",1725118377729,0.0004,59013.0,59012.0,0.284724]
["bitfinex-derivatives","BTCF0:USTF0",1725118378626,0.0004,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725118379224,0.0004,59013.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118379423,0.0004,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118379934,0.0004,59012.0,59011.0,0.01352743]
["bitfinex-derivatives","BTCF0:USTF0",1725118383831,0.085124,59012.0,59011.0,0.01352743]
["bitfinex-derivatives","BTCF0:USTF0",1725118384227,0.205124,59012.0,59011.0,0.01352743]
["bitfinex-derivatives","BTCF0:USTF0",1725118386030,0.205124,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118387438,0.085124,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118387627,0.205124,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118388030,0.085124,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118388228,0.0004,59012.0,59011.0,0.28497909]
["bitfinex-derivatives","BTCF0:USTF0",1725118389233,0.0004,59012.0,59011.0,0.33377909]
["bitfinex-derivatives","BTCF0:USTF0",1725118389637,0.0004,59012.0,59011.0,0.13377909]
["bitfinex-derivatives","BTCF0:USTF0",1725118392338,0.285124,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118392542,0.645924,59012.0,59011.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118393946,0.5612,59012.0,58997.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725118394240,0.0004,59000.0,58997.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725118394743,0.3612,59000.0,58997.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725118394937,0.0004,58998.0,58997.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725118396130,0.0004,58998.0,58997.0,0.05959872]
["bitfinex-derivatives","BTCF0:USTF0",1725118396536,0.0004,58998.0,58997.0,0.25959872]
["bitfinex-derivatives","BTCF0:USTF0",1725118397241,0.3612,58998.0,58997.0,0.25959872]
["bitfinex-derivatives","BTCF0:USTF0",1725118398040,0.3612,58998.0,58997.0,0.05959872]
["bitfinex-derivatives","BTCF0:USTF0",1725118398943,0.3612,58998.0,58997.0,0.01349872]
["bitfinex-derivatives","BTCF0:USTF0",1725118399243,0.3612,58998.0,58995.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1725118399244,0.0004,58998.0,58995.0,0.213028]
["bitfinex-derivatives","BTCF0:USTF0",1725118399449,0.0004,58996.0,58995.0,0.213028]
["bitfinex-derivatives","BTCF0:USTF0",1725118399749,0.00025409,59004.0,58995.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1725118399936,0.00025409,59004.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725118400134,0.00025409,59004.0,59001.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725118400135,0.00025409,59004.0,59001.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1725118400437,0.00025409,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725118401344,0.06078253,59019.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725118401655,0.00136,59020.0,59018.0,0.645515]
["bitfinex-derivatives","BTCF0:USTF0",1725118401948,0.28471,59022.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118402544,0.2,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118402745,0.284714,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118406055,0.084715,59018.0,59014.0,0.12941409]
["bitfinex-derivatives","BTCF0:USTF0",1725118406351,0.0004,59015.0,59014.0,0.49021409]
["bitfinex-derivatives","BTCF0:USTF0",1725118407351,0.0004,59015.0,59014.0,0.49061409]
["bitfinex-derivatives","BTCF0:USTF0",1725118408447,0.0004,59015.0,59014.0,0.12981409]
["bitfinex-derivatives","BTCF0:USTF0",1725118411854,0.0004,59015.0,59014.0,0.21453509]
["bitfinex-derivatives","BTCF0:USTF0",1725118413048,0.0004,59015.0,59014.0,0.26013509]
["bitfinex-derivatives","BTCF0:USTF0",1725118413255,0.0004,59015.0,59014.0,0.30673509]
["bitfinex-derivatives","BTCF0:USTF0",1725118414341,0.0004,59015.0,59014.0,0.81509509]
["bitfinex-derivatives","BTCF0:USTF0",1725118415553,0.0004,59015.0,59014.0,0.30673509]
["bitfinex-derivatives","BTCF0:USTF0",1725118415756,0.0004,59015.0,59014.0,0.81509509]
["bitfinex-derivatives","BTCF0:USTF0",1725118418352,0.0004,59015.0,59014.0,1.61509509]
["bitfinex-derivatives","BTCF0:USTF0",1725118418560,0.00025409,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725118418758,0.00025409,59026.0,59025.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1725118423559,0.06076107,59036.0,59025.0,0.10071012]
["bitfinex-derivatives","BTCF0:USTF0",1725118423758,0.38646107,59041.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725118423958,0.38646107,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118423959,0.730382,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118424163,0.404682,59041.0,59035.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1725118424460,0.2,59038.0,59035.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1725118426866,0.2,59038.0,59035.0,0.1453263]
["bitfinex-derivatives","BTCF0:USTF0",1725118428363,0.2,59038.0,59035.0,0.0162063]
["bitfinex-derivatives","BTCF0:USTF0",1725118428364,0.284687,59038.0,59035.0,0.0162063]
["bitfinex-derivatives","BTCF0:USTF0",1725118428553,0.284687,59038.0,59035.0,0.1449263]
["bitfinex-derivatives","BTCF0:USTF0",1725118429858,0.344687,59038.0,59035.0,0.1449263]
["bitfinex-derivatives","BTCF0:USTF0",1725118432069,0.084688,59037.0,59035.0,0.1449263]
["bitfinex-derivatives","BTCF0:USTF0",1725118432269,0.204688,59037.0,59035.0,0.1449263]
["bitfinex-derivatives","BTCF0:USTF0",1725118433761,0.084689,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118433963,0.204689,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118440276,0.252989,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118442262,0.372989,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118449879,0.43375007,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118450384,0.31375007,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118450593,0.26545007,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118455698,0.3608,59041.0,59035.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118455699,0.06076107,59041.0,59035.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118455903,0.00025409,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725118456202,0.00025409,59042.0,59041.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1725118456394,0.00025409,59042.0,59041.0,0.259562]
["bitfinex-derivatives","BTCF0:USTF0",1725118458107,0.00025409,59042.0,59041.0,0.767682]
["bitfinex-derivatives","BTCF0:USTF0",1725118458294,0.00025409,59042.0,59041.0,1.367682]
["bitfinex-derivatives","BTCF0:USTF0",1725118459409,0.00025409,59042.0,59041.0,0.767682]
["bitfinex-derivatives","BTCF0:USTF0",1725118460110,0.00025409,59042.0,59041.0,1.128482]
["bitfinex-derivatives","BTCF0:USTF0",1725118460899,0.00025409,59042.0,59041.0,1.728482]
["bitfinex-derivatives","BTCF0:USTF0",1725118461304,0.00025409,59042.0,59041.0,1.128482]
["bitfinex-derivatives","BTCF0:USTF0",1725118462509,0.00025409,59042.0,59041.0,1.14430043]
["bitfinex-derivatives","BTCF0:USTF0",1725118466712,0.44449047,59057.0,59041.0,1.14430043]
["bitfinex-derivatives","BTCF0:USTF0",1725118466911,0.59914947,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118467110,0.274659,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118468706,0.154659,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118468913,0.274659,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118469111,0.154659,59057.0,59056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118470616,0.07,59057.0,59056.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1725118471016,0.07,59057.0,59056.0,0.130261]
["bitfinex-derivatives","BTCF0:USTF0",1725118471218,0.3608,59060.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725118471409,0.3608,59060.0,59059.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118473015,0.3608,59060.0,59059.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1725118475318,0.3608,59060.0,59059.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1725118475518,0.575455,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118476611,0.455455,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118476813,0.565455,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118477019,0.625455,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118478317,0.79011,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118481323,1.31406327,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118481530,1.37482434,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118485428,1.35883107,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118486229,0.85087107,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118486532,0.79011,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118486927,0.85087107,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118487632,0.49007107,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118487833,0.85087107,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118489537,0.76621607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118489844,0.56621607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118491038,0.76621607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118492929,0.705455,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118494728,0.344655,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118497241,0.40541607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118498238,0.32541607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118506650,0.264655,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118510145,0.32541607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118519763,0.264655,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118523055,0.32541607,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118530069,0.32541607,59060.0,59059.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725118530772,0.20541607,59060.0,59059.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725118531762,0.00025409,59062.0,59059.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725118532062,0.00025409,59062.0,59061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118532263,0.00025409,59062.0,59061.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118532863,0.00025409,59062.0,59061.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1725118535166,0.00025409,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725118537661,0.01025409,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725118544075,0.06076107,59072.0,59061.0,1.193014]
["bitfinex-derivatives","BTCF0:USTF0",1725118544292,0.02,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725118544481,0.02,59072.0,59071.0,0.691359]
["bitfinex-derivatives","BTCF0:USTF0",1725118546072,0.00025409,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725118546275,0.02025409,59077.0,59076.0,0.565432]
["bitfinex-derivatives","BTCF0:USTF0",1725118546574,0.02025409,59077.0,59076.0,0.691352]
["bitfinex-derivatives","BTCF0:USTF0",1725118546778,0.14025409,59077.0,59076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725118547077,0.22488509,59077.0,59076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725118547287,0.22488509,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118547470,0.28559895,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118547672,0.33319895,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118552177,0.27248509,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118552478,0.35711609,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118553379,1.96491609,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118553579,1.61026095,59077.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118553776,1.61026095,59077.0,59076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725118553777,2.11026095,59077.0,59076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725118554077,2.17973293,59077.0,59076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725118554382,0.16929,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118554588,0.78049,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118554788,0.87799,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118555081,0.93870386,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118555676,1.29950386,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118558477,1.3153389,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118559185,0.5937389,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118559386,1.25462504,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118559584,1.3153389,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118560282,1.3953389,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118561373,1.2978389,59067.0,59059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725118561691,0.084653,59062.0,59058.0,0.04011409]
["bitfinex-derivatives","BTCF0:USTF0",1725118561984,0.0004,59059.0,59058.0,0.04011409]
["bitfinex-derivatives","BTCF0:USTF0",1725118562879,0.0004,59059.0,59058.0,0.40091409]
["bitfinex-derivatives","BTCF0:USTF0",1725118563072,0.0004,59059.0,59058.0,0.48557209]
["bitfinex-derivatives","BTCF0:USTF0",1725118564789,0.0004,59059.0,59058.0,0.12477209]
["bitfinex-derivatives","BTCF0:USTF0",1725118565879,0.325056,59059.0,59057.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1725118566075,0.325056,59059.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118566076,0.0004,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118566985,0.0504,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118567681,0.0004,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118567998,0.0904,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118568182,0.0004,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118568992,0.0504,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118569181,0.0004,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118569386,0.125058,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118572282,0.085058,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118572783,0.135058,59058.0,59057.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725118574589,0.135058,59058.0,59057.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725118574590,0.11111386,59058.0,59057.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725118574787,0.0004,59058.0,59057.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725118577491,0.0004,59058.0,59057.0,0.687819]
["bitfinex-derivatives","BTCF0:USTF0",1725118581689,0.0004,59058.0,59057.0,0.772478]
["bitfinex-derivatives","BTCF0:USTF0",1725118581898,0.0004,59058.0,59057.0,1.372478]
["bitfinex-derivatives","BTCF0:USTF0",1725118582192,0.00025409,59064.0,59063.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1725118582395,0.00025409,59064.0,59063.0,0.650502]
["bitfinex-derivatives","BTCF0:USTF0",1725118582603,0.00025409,59064.0,59063.0,1.758422]
["bitfinex-derivatives","BTCF0:USTF0",1725118584299,0.00025409,59064.0,59063.0,1.158422]
["bitfinex-derivatives","BTCF0:USTF0",1725118587797,0.00025409,59064.0,59063.0,1.17438737]
["bitfinex-derivatives","BTCF0:USTF0",1725118588108,0.00025409,59064.0,59063.0,1.77438737]
["bitfinex-derivatives","BTCF0:USTF0",1725118588401,0.00025409,59064.0,59063.0,1.17438737]
["bitfinex-derivatives","BTCF0:USTF0",1725118588603,0.00025409,59064.0,59063.0,1.53518737]
["bitfinex-derivatives","BTCF0:USTF0",1725118591102,0.00025409,59064.0,59063.0,0.81358737]
["bitfinex-derivatives","BTCF0:USTF0",1725118591298,0.00025409,59064.0,59063.0,1.53518737]
["bitfinex-derivatives","BTCF0:USTF0",1725118592291,0.00025409,59064.0,59063.0,1.02726737]
["bitfinex-derivatives","BTCF0:USTF0",1725118598701,0.00025409,59064.0,59063.0,0.30566737]
["bitfinex-derivatives","BTCF0:USTF0",1725118598907,0.00025409,59064.0,59063.0,1.02726737]
["bitfinex-derivatives","BTCF0:USTF0",1725118599209,0.00025409,59064.0,59063.0,1.15410737]
["bitfinex-derivatives","BTCF0:USTF0",1725118600004,0.00025409,59064.0,59063.0,1.02726737]
["bitfinex-derivatives","BTCF0:USTF0",1725118600203,0.00025409,59064.0,59063.0,1.15410737]
["bitfinex-derivatives","BTCF0:USTF0",1725118600702,0.00025409,59064.0,59063.0,0.43250737]
["bitfinex-derivatives","BTCF0:USTF0",1725118600908,0.00025409,59064.0,59063.0,0.79330737]
["bitfinex-derivatives","BTCF0:USTF0",1725118601505,0.00025409,59064.0,59063.0,0.43250737]
["bitfinex-derivatives","BTCF0:USTF0",1725118601705,0.00025409,59064.0,59063.0,0.79330737]
["bitfinex-derivatives","BTCF0:USTF0",1725118602704,0.00025409,59064.0,59063.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1725118602903,0.17890309,59064.0,59063.0,0.14320537]
["bitfinex-derivatives","BTCF0:USTF0",1725118606602,0.17890309,59064.0,59063.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1725118607712,0.22890309,59064.0,59063.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1725118609007,0.17890309,59064.0,59063.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1725118609209,0.21890309,59064.0,59063.0,0.01636537]
["bitfinex-derivatives","BTCF0:USTF0",1725118611509,0.72682309,59064.0,59063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118611919,0.72682309,59064.0,59044.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725118611920,0.084651,59063.0,59044.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1725118612104,0.565464,59054.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118612304,0.655464,59054.0,59044.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725118612513,0.615864,59054.0,59044.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725118613907,0.660864,59054.0,59044.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725118614508,0.660864,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118615910,1.768864,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118616619,1.82960054,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118617010,1.77960054,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118617515,1.82960054,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118617708,1.77960054,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118617915,1.82960054,59054.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118618313,0.084671,59049.0,59048.0,0.0162943]
["bitfinex-derivatives","BTCF0:USTF0",1725118618510,0.084676,59045.0,59044.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725118618723,0.085076,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118619015,0.084676,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118619219,0.084678,59044.0,59043.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1725118619420,0.085078,59044.0,59043.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1725118619926,0.085078,59044.0,59043.0,0.14257231]
["bitfinex-derivatives","BTCF0:USTF0",1725118620124,0.085078,59044.0,59043.0,0.01621231]
["bitfinex-derivatives","BTCF0:USTF0",1725118620310,0.085078,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118620311,0.084681,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118620512,0.205081,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725118621220,0.084684,59040.0,59039.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1725118621412,0.085084,59040.0,59039.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1725118622420,0.085084,59040.0,59039.0,0.50350611]
["bitfinex-derivatives","BTCF0:USTF0",1725118626528,0.085084,59040.0,59039.0,0.14270611]
["bitfinex-derivatives","BTCF0:USTF0",1725118626726,0.085084,59040.0,59039.0,0.50350611]
["bitfinex-derivatives","BTCF0:USTF0",1725118628224,0.085084,59040.0,59039.0,0.14270611]
["bitfinex-derivatives","BTCF0:USTF0",1725118628418,0.085084,59040.0,59039.0,0.50350611]
["bitfinex-derivatives","BTCF0:USTF0",1725118630625,0.0004,59040.0,59039.0,0.58819111]
["bitfinex-derivatives","BTCF0:USTF0",1725118631229,0.0004,59040.0,59039.0,1.69631111]
["bitfinex-derivatives","BTCF0:USTF0",1725118633226,0.0004,59040.0,59039.0,2.05711111]
["bitfinex-derivatives","BTCF0:USTF0",1725118633420,0.0004,59040.0,59039.0,1.33551111]
["bitfinex-derivatives","BTCF0:USTF0",1725118633733,0.0004,59040.0,59039.0,0.94899111]
["bitfinex-derivatives","BTCF0:USTF0",1725118635527,0.0004,59040.0,59039.0,0.58819111]
["bitfinex-derivatives","BTCF0:USTF0",1725118637131,0.0004,59040.0,59039.0,0.70819111]
["bitfinex-derivatives","BTCF0:USTF0",1725118639637,0.0004,59040.0,59039.0,0.58819111]
["bitfinex-derivatives","BTCF0:USTF0",1725118639933,0.0004,59040.0,59039.0,0.70819111]
["bitfinex-derivatives","BTCF0:USTF0",1725118642334,0.0004,59040.0,59039.0,0.46183111]
["bitfinex-derivatives","BTCF0:USTF0",1725118643229,0.085084,59040.0,59039.0,0.37714611]
["bitfinex-derivatives","BTCF0:USTF0",1725118643426,0.16937,59039.0,59038.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118643638,1.01522791,59039.0,59038.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118644934,0.34050791,59039.0,59038.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118645122,0.16977,59039.0,59038.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118645537,0.28977,59039.0,59038.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118647528,0.085085,59039.0,59038.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725118649038,0.0004,59039.0,59038.0,0.08494009]
["bitfinex-derivatives","BTCF0:USTF0",1725118652232,0.0004,59039.0,59038.0,0.28494009]
["bitfinex-derivatives","BTCF0:USTF0",1725118653242,0.0004,59039.0,59038.0,0.64574009]
["bitfinex-derivatives","BTCF0:USTF0",1725118655944,0.0004,59039.0,59038.0,0.28494009]
["bitfinex-derivatives","BTCF0:USTF0",1725118656340,0.0004,59039.0,59038.0,0.64574009]
["bitfinex-derivatives","BTCF0:USTF0",1725118662547,0.0004,59039.0,59038.0,0.28494009]
["bitfinex-derivatives","BTCF0:USTF0",1725118662739,0.0004,59039.0,59038.0,0.64574009]
["bitfinex-derivatives","BTCF0:USTF0",1725118671743,0.0004,59039.0,59038.0,1.00654009]
["bitfinex-derivatives","BTCF0:USTF0",1725118672241,0.0004,59039.0,59038.0,0.92654009]
["bitfinex-derivatives","BTCF0:USTF0",1725118673050,0.0004,59039.0,59038.0,0.20494009]
["bitfinex-derivatives","BTCF0:USTF0",1725118673257,0.0004,59039.0,59038.0,0.92654009]
["bitfinex-derivatives","BTCF0:USTF0",1725118674852,0.00065409,59049.0,59038.0,1.95001409]
["bitfinex-derivatives","BTCF0:USTF0",1725118675058,0.01065409,59049.0,59048.0,0.565472]
["bitfinex-derivatives","BTCF0:USTF0",1725118675351,0.01065409,59049.0,59048.0,0.691272]
["bitfinex-derivatives","BTCF0:USTF0",1725118675352,0.00065409,59049.0,59048.0,0.691272]
["bitfinex-derivatives","BTCF0:USTF0",1725118675657,0.00065409,59049.0,59048.0,1.052072]
["bitfinex-derivatives","BTCF0:USTF0",1725118675954,0.00025409,59049.0,59048.0,2.160112]
["bitfinex-derivatives","BTCF0:USTF0",1725118678249,0.00025409,59049.0,59048.0,1.640112]
["bitfinex-derivatives","BTCF0:USTF0",1725118678449,0.00025409,59049.0,59048.0,0.918512]
["bitfinex-derivatives","BTCF0:USTF0",1725118678650,0.00025409,59049.0,59048.0,1.640112]
["bitfinex-derivatives","BTCF0:USTF0",1725118679148,0.00025409,59049.0,59048.0,2.240112]
["bitfinex-derivatives","BTCF0:USTF0",1725118680164,0.00025409,59049.0,59048.0,2.25644937]
["bitfinex-derivatives","BTCF0:USTF0",1725118681262,0.00025409,59049.0,59048.0,1.65644937]
["bitfinex-derivatives","BTCF0:USTF0",1725118683263,0.00025409,59049.0,59048.0,1.74112137]
["bitfinex-derivatives","BTCF0:USTF0",1725118688262,0.00025409,59049.0,59048.0,1.10768137]
["bitfinex-derivatives","BTCF0:USTF0",1725118688464,0.00025409,59049.0,59048.0,1.23304137]
["bitfinex-derivatives","BTCF0:USTF0",1725118688962,0.00025409,59049.0,59048.0,1.74108137]
["bitfinex-derivatives","BTCF0:USTF0",1725118689167,0.00025409,59049.0,59048.0,1.23304137]
["bitfinex-derivatives","BTCF0:USTF0",1725118691662,0.00025409,59049.0,59048.0,0.51144137]
["bitfinex-derivatives","BTCF0:USTF0",1725118691863,0.00025409,59049.0,59048.0,1.23304137]
["bitfinex-derivatives","BTCF0:USTF0",1725118696473,0.00025409,59049.0,59048.0,1.10768137]
["bitfinex-derivatives","BTCF0:USTF0",1725118696775,0.00025409,59049.0,59048.0,1.14836937]
["bitfinex-derivatives","BTCF0:USTF0",1725118698365,0.00025409,59049.0,59048.0,1.06836937]
["bitfinex-derivatives","BTCF0:USTF0",1725118705274,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118707176,0.06099028,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118707478,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118708867,0.06099028,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118709176,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118710469,0.06099028,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118710676,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118712073,0.00025409,59049.0,59048.0,0.70760937]
["bitfinex-derivatives","BTCF0:USTF0",1725118712278,0.00025409,59049.0,59048.0,0.58220937]
["bitfinex-derivatives","BTCF0:USTF0",1725118712468,0.00025409,59049.0,59048.0,0.46220937]
["bitfinex-derivatives","BTCF0:USTF0",1725118712670,0.00025409,59049.0,59048.0,0.70760937]
["bitfinex-derivatives","BTCF0:USTF0",1725118715078,0.00025409,59049.0,59048.0,0.58220937]
["bitfinex-derivatives","BTCF0:USTF0",1725118715378,0.00025409,59049.0,59048.0,0.70760937]
["bitfinex-derivatives","BTCF0:USTF0",1725118717468,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118717673,0.00025409,59049.0,59048.0,0.70760937]
["bitfinex-derivatives","BTCF0:USTF0",1725118718781,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118719182,0.00025409,59049.0,59048.0,0.70760937]
["bitfinex-derivatives","BTCF0:USTF0",1725118721782,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118721988,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118722185,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118729397,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118729591,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118730089,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118730288,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118730691,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118730894,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118733101,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118733402,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118736801,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118736998,0.00025409,59049.0,59048.0,1.06840937]
["bitfinex-derivatives","BTCF0:USTF0",1725118737395,0.00025409,59049.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118738200,0.0498,59063.0,59048.0,0.34680937]
["bitfinex-derivatives","BTCF0:USTF0",1725118738201,0.0498,59063.0,59048.0,0.98373737]
["bitfinex-derivatives","BTCF0:USTF0",1725118738394,0.0948,59068.0,59062.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725118738597,0.1248,59068.0,59067.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725118743003,0.1248,59068.0,59067.0,0.58150856]
["bitfinex-derivatives","BTCF0:USTF0",1725118746393,0.1248,59068.0,59067.0,0.22070856]
["bitfinex-derivatives","BTCF0:USTF0",1725118746595,0.1248,59068.0,59067.0,0.58150856]
["bitfinex-derivatives","BTCF0:USTF0",1725118746910,0.03,59068.0,59067.0,0.58150856]
["bitfinex-derivatives","BTCF0:USTF0",1725118747103,0.00025409,59073.0,59067.0,0.58150856]
["bitfinex-derivatives","BTCF0:USTF0",1725118747104,0.00025409,59073.0,59070.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725118747297,0.01025409,59073.0,59072.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118751701,0.13025409,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725118752102,0.21489009,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725118752511,1.68353009,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118752700,1.74426628,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118757314,1.82890228,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118760699,1.84457492,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118764311,0.084659,59058.0,59054.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725118764509,0.0004,59056.0,59055.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1725118764713,0.0004,59056.0,59055.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1725118764904,0.0004,59056.0,59055.0,0.46244351]
["bitfinex-derivatives","BTCF0:USTF0",1725118765406,0.0004,59056.0,59055.0,0.33712351]
["bitfinex-derivatives","BTCF0:USTF0",1725118765602,0.0004,59056.0,59055.0,0.46244351]
["bitfinex-derivatives","BTCF0:USTF0",1725118766719,0.0004,59056.0,59055.0,0.58710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118767013,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118770316,0.0004,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118775710,0.0004,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118776118,0.0004,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118776414,0.0004,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118779019,0.0004,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118779216,0.0004,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118782916,0.0004,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118783117,0.0004,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118784432,0.06112041,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118784625,0.0004,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118785723,0.06112041,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118786019,0.0004,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118786222,0.06112041,59056.0,59055.0,1.16090551]
["bitfinex-derivatives","BTCF0:USTF0",1725118787026,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118789118,0.06112041,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118789324,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118789920,0.06112041,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118790421,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118790720,0.0004,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118793218,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118796225,0.06112041,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118796829,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118797229,0.06112041,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118797427,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118797728,0.0004,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118798230,0.0004,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118798435,0.0004,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118799633,0.0004,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118799831,0.0004,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118800332,0.06112041,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118800534,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118800840,0.06112041,59056.0,59055.0,0.43930551]
["bitfinex-derivatives","BTCF0:USTF0",1725118801027,0.06112041,59056.0,59055.0,0.80010551]
["bitfinex-derivatives","BTCF0:USTF0",1725118801229,0.0004,59056.0,59055.0,0.75480551]
["bitfinex-derivatives","BTCF0:USTF0",1725118801428,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118801838,0.0004,59056.0,59055.0,0.58178551]
["bitfinex-derivatives","BTCF0:USTF0",1725118802135,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118803536,0.0004,59056.0,59055.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1725118803738,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118803939,0.0004,59056.0,59055.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1725118804141,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118805530,0.06112041,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118807435,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118808438,0.0004,59056.0,59055.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1725118808629,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118809434,0.0004,59056.0,59055.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1725118809642,0.0004,59056.0,59055.0,0.70710551]
["bitfinex-derivatives","BTCF0:USTF0",1725118813543,0.0004,59056.0,59055.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1725118813739,0.0004,59056.0,59055.0,1.06790551]
["bitfinex-derivatives","BTCF0:USTF0",1725118814447,0.0004,59056.0,59055.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1725118814946,0.0004,59056.0,59055.0,1.06790551]
["bitfinex-derivatives","BTCF0:USTF0",1725118817443,0.06072041,59071.0,59055.0,2.09124351]
["bitfinex-derivatives","BTCF0:USTF0",1725118817645,0.00136,59072.0,59070.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118817847,0.08489009,59073.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118818055,0.09489009,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725118818242,0.09489009,59073.0,59070.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118819445,0.06072041,59072.0,59070.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725118819651,0.06072041,59071.0,59070.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725118820150,0.00025409,59073.0,59070.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725118820151,0.00025409,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725118820357,0.00025409,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725118820649,0.01025409,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725118822451,0.00025409,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725118824045,0.00025409,59073.0,59072.0,0.46017121]
["bitfinex-derivatives","BTCF0:USTF0",1725118826556,0.00025409,59073.0,59072.0,0.82097121]
["bitfinex-derivatives","BTCF0:USTF0",1725118829748,0.00025409,59073.0,59072.0,0.94625121]
["bitfinex-derivatives","BTCF0:USTF0",1725118830350,0.00025409,59073.0,59072.0,0.82097121]
["bitfinex-derivatives","BTCF0:USTF0",1725118830556,0.00025409,59073.0,59072.0,0.86161321]
["bitfinex-derivatives","BTCF0:USTF0",1725118830752,0.08489009,59073.0,59072.0,0.73633321]
["bitfinex-derivatives","BTCF0:USTF0",1725118830950,0.08489009,59073.0,59072.0,0.98161321]
["bitfinex-derivatives","BTCF0:USTF0",1725118832268,0.08489009,59073.0,59072.0,1.06625121]
["bitfinex-derivatives","BTCF0:USTF0",1725118832269,0.00025409,59073.0,59072.0,1.06625121]
["bitfinex-derivatives","BTCF0:USTF0",1725118834760,0.00025409,59073.0,59072.0,0.70545121]
["bitfinex-derivatives","BTCF0:USTF0",1725118835953,0.00025409,59073.0,59072.0,0.70541121]
["bitfinex-derivatives","BTCF0:USTF0",1725118836759,0.00025409,59073.0,59072.0,0.58017121]
["bitfinex-derivatives","BTCF0:USTF0",1725118836977,0.00025409,59073.0,59072.0,0.62077321]
["bitfinex-derivatives","BTCF0:USTF0",1725118837160,0.04875409,59073.0,59072.0,0.62077321]
["bitfinex-derivatives","BTCF0:USTF0",1725118845065,0.04875409,59073.0,59072.0,0.25997321]
["bitfinex-derivatives","BTCF0:USTF0",1725118845271,0.04875409,59073.0,59072.0,0.62077321]
["bitfinex-derivatives","BTCF0:USTF0",1725118846569,0.04875409,59073.0,59072.0,0.25997321]
["bitfinex-derivatives","BTCF0:USTF0",1725118846874,0.04875409,59073.0,59072.0,0.62077321]
["bitfinex-derivatives","BTCF0:USTF0",1725118847466,0.1094745,59073.0,59072.0,0.62077321]
["bitfinex-derivatives","BTCF0:USTF0",1725118849473,0.1094745,59073.0,59072.0,0.70541121]
["bitfinex-derivatives","BTCF0:USTF0",1725118850673,0.04875409,59073.0,59072.0,0.70541121]
["bitfinex-derivatives","BTCF0:USTF0",1725118850973,0.05475409,59073.0,59072.0,0.34561121]
["bitfinex-derivatives","BTCF0:USTF0",1725118851173,0.05475409,59073.0,59072.0,0.70641121]
["bitfinex-derivatives","BTCF0:USTF0",1725118851476,0.00625409,59073.0,59072.0,0.70641121]
["bitfinex-derivatives","BTCF0:USTF0",1725118851869,0.00625409,59073.0,59072.0,0.58117121]
["bitfinex-derivatives","BTCF0:USTF0",1725118852077,0.00625409,59073.0,59072.0,0.70641121]
["bitfinex-derivatives","BTCF0:USTF0",1725118856676,0.00625409,59073.0,59072.0,0.58117121]
["bitfinex-derivatives","BTCF0:USTF0",1725118856871,0.01825409,59073.0,59072.0,0.70741121]
["bitfinex-derivatives","BTCF0:USTF0",1725118860676,0.15289009,59073.0,59072.0,0.37753321]
["bitfinex-derivatives","BTCF0:USTF0",1725118861267,0.2136105,59073.0,59072.0,0.37753321]
["bitfinex-derivatives","BTCF0:USTF0",1725118862181,0.1636105,59073.0,59072.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1725118863183,0.1636105,59073.0,59072.0,0.10137121]
["bitfinex-derivatives","BTCF0:USTF0",1725118865377,0.74073009,59073.0,59072.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1725118865571,1.34073009,59073.0,59072.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1725118865772,1.4014505,59073.0,59072.0,0.01673321]
["bitfinex-derivatives","BTCF0:USTF0",1725118867179,1.4014505,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118871973,0.8014505,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118872179,0.74073009,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118872974,0.8014505,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118873170,1.4014505,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118873382,0.8014505,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118876180,0.8414505,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118876582,0.3336105,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118877277,0.2136105,59073.0,59072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725118880083,0.2136105,59073.0,59072.0,0.01716111]
["bitfinex-derivatives","BTCF0:USTF0",1725118881085,0.2136105,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118881086,0.01825409,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118881386,0.01825409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118881887,0.01225409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118883186,0.01125409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118883487,0.01125409,59073.0,59072.0,0.58159911]
["bitfinex-derivatives","BTCF0:USTF0",1725118883687,0.01125409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118883890,0.01025409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118884290,0.01025409,59073.0,59072.0,0.58159911]
["bitfinex-derivatives","BTCF0:USTF0",1725118884494,0.01025409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118887091,0.01025409,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118887291,0.01025409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118890089,0.01025409,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118890291,0.01025409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118890692,0.0709745,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118891099,0.0709745,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118891395,0.0709745,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118893199,0.0709745,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118893392,0.0709745,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118895092,0.0709745,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118895291,0.0709745,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118896999,0.0709745,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118897387,0.0709745,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118900104,0.0709745,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118900399,0.0709745,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118901099,0.0709745,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118901302,0.01025409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118905010,0.01025409,59073.0,59072.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1725118905203,0.01025409,59073.0,59072.0,0.58259911]
["bitfinex-derivatives","BTCF0:USTF0",1725118905404,0.01025409,59073.0,59072.0,0.70779911]
["bitfinex-derivatives","BTCF0:USTF0",1725118906894,0.01025409,59073.0,59072.0,0.34699911]
["bitfinex-derivatives","BTCF0:USTF0",1725118907301,0.01025409,59073.0,59072.0,0.70779911]
["bitfinex-derivatives","BTCF0:USTF0",1725118908899,0.0709745,59073.0,59072.0,0.70779911]
["bitfinex-derivatives","BTCF0:USTF0",1725118909095,0.01025409,59073.0,59072.0,0.70779911]
["bitfinex-derivatives","BTCF0:USTF0",1725118909501,0.0709745,59073.0,59072.0,0.70779911]
["bitfinex-derivatives","BTCF0:USTF0",1725118909802,0.00225409,59073.0,59072.0,0.70679911]
["bitfinex-derivatives","BTCF0:USTF0",1725118910202,0.00225409,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118910507,0.0649745,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118912503,0.00425409,59073.0,59072.0,1.21363911]
["bitfinex-derivatives","BTCF0:USTF0",1725118913309,0.00425409,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118913698,0.00025409,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118913999,0.00525409,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118914397,0.00025409,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118914712,0.00125409,59073.0,59072.0,0.70579911]
["bitfinex-derivatives","BTCF0:USTF0",1725118915109,0.00125409,59073.0,59072.0,1.06659911]
["bitfinex-derivatives","BTCF0:USTF0",1725118918006,0.00125409,59073.0,59072.0,0.34499911]
["bitfinex-derivatives","BTCF0:USTF0",1725118918209,0.00125409,59073.0,59072.0,1.06659911]
["bitfinex-derivatives","BTCF0:USTF0",1725118919710,0.00125409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118919907,0.00125409,59073.0,59072.0,1.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1725118920314,0.00125409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118920613,0.00125409,59073.0,59072.0,1.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1725118921008,0.00125409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118921209,0.00125409,59073.0,59072.0,1.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1725118921906,0.00125409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118922114,0.00125409,59073.0,59072.0,1.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1725118923112,0.00125409,59073.0,59072.0,0.70575911]
["bitfinex-derivatives","BTCF0:USTF0",1725118925005,0.00125409,59073.0,59072.0,0.34495911]
["bitfinex-derivatives","BTCF0:USTF0",1725118925212,0.00125409,59073.0,59072.0,0.70575911]
["bitfinex-derivatives","BTCF0:USTF0",1725118926626,0.0619745,59073.0,59072.0,0.58059911]
["bitfinex-derivatives","BTCF0:USTF0",1725118926814,0.0619745,59073.0,59072.0,0.70575911]
["bitfinex-derivatives","BTCF0:USTF0",1725118930025,0.20589009,59073.0,59072.0,0.37596111]
["bitfinex-derivatives","BTCF0:USTF0",1725118930723,0.08589009,59073.0,59072.0,0.37596111]
["bitfinex-derivatives","BTCF0:USTF0",1725118931514,0.08589009,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118933028,0.20589009,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118933216,0.77373009,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118933919,0.8344505,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118937334,0.3266105,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118940237,0.26589009,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118944339,0.3266105,59073.0,59072.0,0.01516111]
["bitfinex-derivatives","BTCF0:USTF0",1725118945725,0.14589009,59073.0,59072.0,0.49596111]
["bitfinex-derivatives","BTCF0:USTF0",1725118946124,0.08589009,59073.0,59072.0,0.49596111]
["bitfinex-derivatives","BTCF0:USTF0",1725118947930,0.00125409,59073.0,59072.0,0.49596111]
["bitfinex-derivatives","BTCF0:USTF0",1725118948133,0.00125409,59073.0,59072.0,0.58059911]
["bitfinex-derivatives","BTCF0:USTF0",1725118956647,0.00125409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118964640,0.00125409,59073.0,59072.0,0.21979911]
["bitfinex-derivatives","BTCF0:USTF0",1725118964842,0.00125409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118965542,0.00025409,59073.0,59072.0,0.94139911]
["bitfinex-derivatives","BTCF0:USTF0",1725118966741,0.00025409,59073.0,59072.0,0.21979911]
["bitfinex-derivatives","BTCF0:USTF0",1725118967052,0.00025409,59073.0,59072.0,0.94239911]
["bitfinex-derivatives","BTCF0:USTF0",1725118967551,0.00025409,59073.0,59072.0,1.06755911]
["bitfinex-derivatives","BTCF0:USTF0",1725118968642,0.00025409,59073.0,59072.0,1.57539911]
["bitfinex-derivatives","BTCF0:USTF0",1725118969152,0.00025409,59073.0,59072.0,2.17539911]
["bitfinex-derivatives","BTCF0:USTF0",1725118970140,0.00025409,59073.0,59072.0,2.17439911]
["bitfinex-derivatives","BTCF0:USTF0",1725118970344,0.00025409,59073.0,59072.0,1.57839911]
["bitfinex-derivatives","BTCF0:USTF0",1725118970956,0.00025409,59073.0,59072.0,1.57439911]
["bitfinex-derivatives","BTCF0:USTF0",1725118971256,0.00025409,59073.0,59072.0,2.17739911]
["bitfinex-derivatives","BTCF0:USTF0",1725118971455,0.00025409,59073.0,59072.0,2.26203711]
["bitfinex-derivatives","BTCF0:USTF0",1725118971752,0.00025409,59073.0,59072.0,2.26603711]
["bitfinex-derivatives","BTCF0:USTF0",1725118972249,0.00025409,59073.0,59072.0,2.26203711]
["bitfinex-derivatives","BTCF0:USTF0",1725118972453,0.00025409,59073.0,59072.0,2.26503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118973153,0.00025409,59073.0,59072.0,2.14503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118973347,0.00025409,59073.0,59072.0,2.26503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118974350,0.00025409,59073.0,59072.0,1.15719711]
["bitfinex-derivatives","BTCF0:USTF0",1725118974744,0.00025409,59073.0,59072.0,1.66503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118975855,0.00025409,59073.0,59072.0,0.94343711]
["bitfinex-derivatives","BTCF0:USTF0",1725118976056,0.00025409,59073.0,59072.0,1.66503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118976457,0.00025409,59073.0,59072.0,0.94343711]
["bitfinex-derivatives","BTCF0:USTF0",1725118976754,0.00025409,59073.0,59072.0,1.66503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118977455,0.00025409,59073.0,59072.0,0.94343711]
["bitfinex-derivatives","BTCF0:USTF0",1725118977658,0.00025409,59073.0,59072.0,1.66503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118977857,0.00025409,59073.0,59072.0,1.54503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118978059,0.00025409,59073.0,59072.0,1.66503711]
["bitfinex-derivatives","BTCF0:USTF0",1725118978252,0.0461,59086.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725118978457,0.0461,59086.0,59085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725118978759,0.0461,59086.0,59085.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725118979159,0.0461,59086.0,59085.0,0.565819]
["bitfinex-derivatives","BTCF0:USTF0",1725118980056,0.0551,59086.0,59085.0,0.566819]
["bitfinex-derivatives","BTCF0:USTF0",1725118980459,0.0651,59086.0,59085.0,0.566819]
["bitfinex-derivatives","BTCF0:USTF0",1725118980948,0.0651,59086.0,59085.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1725118981649,0.0631,59086.0,59085.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1725118983456,0.007,59086.0,59085.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1725118984157,0.007,59086.0,59085.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1725118985551,0.007,59086.0,59085.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1725118985757,0.007,59086.0,59085.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1725118985965,0.007,59086.0,59085.0,0.567819]
["bitfinex-derivatives","BTCF0:USTF0",1725118986155,0.007,59086.0,59085.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1725118986863,0.007,59086.0,59085.0,0.332099]
["bitfinex-derivatives","BTCF0:USTF0",1725118987066,0.007,59086.0,59085.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1725118987853,0.007,59086.0,59085.0,0.332099]
["bitfinex-derivatives","BTCF0:USTF0",1725118988056,0.007,59086.0,59085.0,0.70773431]
["bitfinex-derivatives","BTCF0:USTF0",1725118988663,0.007,59086.0,59085.0,0.34693431]
["bitfinex-derivatives","BTCF0:USTF0",1725118988869,0.007,59086.0,59085.0,0.70773431]
["bitfinex-derivatives","BTCF0:USTF0",1725118989955,0.007,59086.0,59085.0,0.34693431]
["bitfinex-derivatives","BTCF0:USTF0",1725118990162,0.007,59086.0,59085.0,0.58265431]
["bitfinex-derivatives","BTCF0:USTF0",1725118990460,0.007,59086.0,59085.0,0.70773431]
["bitfinex-derivatives","BTCF0:USTF0",1725118991468,0.007,59086.0,59085.0,0.58265431]
["bitfinex-derivatives","BTCF0:USTF0",1725118991660,0.007,59086.0,59085.0,0.70773431]
["bitfinex-derivatives","BTCF0:USTF0",1725118994275,0.007,59086.0,59085.0,0.58773431]
["bitfinex-derivatives","BTCF0:USTF0",1725118994466,0.007,59086.0,59085.0,0.70773431]
["bitfinex-derivatives","BTCF0:USTF0",1725118997273,0.007,59086.0,59085.0,0.62311531]
["bitfinex-derivatives","BTCF0:USTF0",1725118997572,0.091618,59086.0,59085.0,0.62311531]
["bitfinex-derivatives","BTCF0:USTF0",1725118999260,0.091618,59086.0,59085.0,0.37803531]
["bitfinex-derivatives","BTCF0:USTF0",1725118999575,0.091618,59086.0,59085.0,0.50311531]
["bitfinex-derivatives","BTCF0:USTF0",1725119000363,0.141618,59086.0,59085.0,0.50311531]
["bitfinex-derivatives","BTCF0:USTF0",1725119000969,0.091618,59086.0,59085.0,0.50311531]
["bitfinex-derivatives","BTCF0:USTF0",1725119001665,0.091618,59086.0,59085.0,0.14231531]
["bitfinex-derivatives","BTCF0:USTF0",1725119002164,0.091618,59086.0,59085.0,0.01723531]
["bitfinex-derivatives","BTCF0:USTF0",1725119002968,0.091618,59086.0,59085.0,0.13723531]
["bitfinex-derivatives","BTCF0:USTF0",1725119003675,0.091618,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119003676,1.654756,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119003879,1.71545001,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119006679,0.084626,59080.0,59079.0,0.00729993]
["bitfinex-derivatives","BTCF0:USTF0",1725119006870,0.084626,59080.0,59076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119006871,0.084631,59077.0,59076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119007067,0.085031,59077.0,59076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119007269,0.084633,59076.0,59074.0,0.209715]
["bitfinex-derivatives","BTCF0:USTF0",1725119007476,0.084633,59076.0,59075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119007675,0.14533892,59076.0,59075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119008069,0.084633,59076.0,59075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119008571,0.14533892,59076.0,59075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119008765,0.084633,59076.0,59075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119009172,0.14533892,59076.0,59075.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725119010181,0.14533892,59076.0,59075.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725119011883,0.084633,59076.0,59075.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725119017782,0.144633,59076.0,59075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725119020384,0.652473,59076.0,59075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725119021195,0.652473,59076.0,59070.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725119021196,1.58934592,59076.0,59070.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725119021380,0.4808,59071.0,59070.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725119021581,1.31118392,59071.0,59070.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725119021889,1.93906392,59071.0,59070.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1725119022185,1.93906392,59071.0,59070.0,0.00825387]
["bitfinex-derivatives","BTCF0:USTF0",1725119022888,1.94006392,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119027404,1.34006392,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119027900,1.27006392,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119029801,0.76218392,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119030007,1.209358,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119030196,1.27006392,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119030910,1.28870813,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119031398,0.92790813,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119033205,0.42002813,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119038114,0.78082813,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119039910,0.72012221,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119040804,0.701478,59071.0,59070.0,0.01625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119041011,0.496839,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119041206,0.446839,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119043708,0.086039,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119049013,0.14674492,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119051818,0.19674492,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119054213,0.136039,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119054409,0.19674492,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119054616,0.136039,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119054815,0.19674492,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119055013,0.136039,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119064221,0.19674492,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119064426,0.136039,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119064719,0.19674492,59071.0,59070.0,0.13625387]
["bitfinex-derivatives","BTCF0:USTF0",1725119068326,0.0014,59071.0,59070.0,0.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1725119071021,0.0014,59071.0,59070.0,0.58169487]
["bitfinex-derivatives","BTCF0:USTF0",1725119072821,0.0014,59071.0,59070.0,0.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1725119073627,0.0014,59071.0,59070.0,0.58169487]
["bitfinex-derivatives","BTCF0:USTF0",1725119076424,0.0014,59071.0,59070.0,0.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1725119078424,0.0014,59071.0,59070.0,0.58169487]
["bitfinex-derivatives","BTCF0:USTF0",1725119078625,0.0014,59071.0,59070.0,0.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1725119081524,0.06210592,59071.0,59070.0,0.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1725119083531,0.0014,59071.0,59070.0,0.22089487]
["bitfinex-derivatives","BTCF0:USTF0",1725119084235,0.0014,59071.0,59070.0,0.58169487]
["bitfinex-derivatives","BTCF0:USTF0",1725119088632,0.0014,59071.0,59070.0,0.70669487]
["bitfinex-derivatives","BTCF0:USTF0",1725119090832,0.0014,59071.0,59070.0,0.69369487]
["bitfinex-derivatives","BTCF0:USTF0",1725119091135,0.0014,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119091136,0.0004,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119092833,0.0004,59071.0,59070.0,0.33489487]
["bitfinex-derivatives","BTCF0:USTF0",1725119094142,0.06110592,59071.0,59070.0,0.33489487]
["bitfinex-derivatives","BTCF0:USTF0",1725119094639,0.06110592,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119095940,0.0004,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119097838,0.0004,59071.0,59070.0,0.33489487]
["bitfinex-derivatives","BTCF0:USTF0",1725119098034,0.0004,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119098435,0.0004,59071.0,59070.0,0.33489487]
["bitfinex-derivatives","BTCF0:USTF0",1725119098639,0.0004,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119099731,0.06110592,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119099937,0.0004,59071.0,59070.0,0.69569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119100240,0.0004,59071.0,59070.0,0.57569487]
["bitfinex-derivatives","BTCF0:USTF0",1725119100442,1.03908,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119100742,1.78442492,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119100940,1.92672492,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119102342,1.32672492,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119103745,0.96592492,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119104041,1.32672492,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119105042,1.41136392,59071.0,59070.0,0.00525387]
["bitfinex-derivatives","BTCF0:USTF0",1725119105248,1.32672492,59071.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119105543,0.1204,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119105744,0.18110592,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119106341,0.18110592,59062.0,59061.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725119106545,0.18110592,59062.0,59061.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725119106848,0.26575792,59062.0,59061.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725119107245,0.071654,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119107635,0.059054,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119107840,0.121,59062.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119107841,0.084655,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119109152,0.084655,59060.0,59059.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725119109659,0.084655,59060.0,59059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725119109953,0.085655,59060.0,59059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725119110164,0.085655,59060.0,59059.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725119110456,0.086655,59060.0,59059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725119110971,0.086655,59060.0,59059.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1725119112680,0.084664,59054.0,59053.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1725119112880,0.12,59055.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119113177,0.1204,59053.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119113569,0.1204,59053.0,59052.0,0.37901547]
["bitfinex-derivatives","BTCF0:USTF0",1725119113769,0.205065,59053.0,59052.0,0.37901547]
["bitfinex-derivatives","BTCF0:USTF0",1725119114071,0.085065,59053.0,59052.0,0.37901547]
["bitfinex-derivatives","BTCF0:USTF0",1725119114677,0.087065,59053.0,59052.0,0.01821547]
["bitfinex-derivatives","BTCF0:USTF0",1725119114866,0.084675,59046.0,59045.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725119115179,0.085075,59046.0,59045.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725119116269,0.086075,59046.0,59045.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725119116975,0.086075,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725119117569,0.087075,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725119118570,0.127075,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725119130184,0.127075,59046.0,59039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119130185,0.084685,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119130483,0.205085,59039.0,59038.0,0.37893169]
["bitfinex-derivatives","BTCF0:USTF0",1725119131685,0.207085,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119134585,0.317085,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119135986,0.257085,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119136181,0.257085,59039.0,59038.0,0.01913169]
["bitfinex-derivatives","BTCF0:USTF0",1725119136381,0.257085,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119137095,0.257085,59039.0,59038.0,0.01913169]
["bitfinex-derivatives","BTCF0:USTF0",1725119138487,0.137085,59039.0,59038.0,0.01913169]
["bitfinex-derivatives","BTCF0:USTF0",1725119141382,0.137085,59039.0,59038.0,0.10381769]
["bitfinex-derivatives","BTCF0:USTF0",1725119141994,0.0524,59039.0,59038.0,0.10381769]
["bitfinex-derivatives","BTCF0:USTF0",1725119142194,0.0524,59039.0,59038.0,0.15171769]
["bitfinex-derivatives","BTCF0:USTF0",1725119144384,0.0024,59039.0,59038.0,0.15171769]
["bitfinex-derivatives","BTCF0:USTF0",1725119161497,0.0024,59039.0,59038.0,0.51251769]
["bitfinex-derivatives","BTCF0:USTF0",1725119163404,0.0024,59039.0,59038.0,1.62067769]
["bitfinex-derivatives","BTCF0:USTF0",1725119163599,0.0024,59039.0,59038.0,1.70536369]
["bitfinex-derivatives","BTCF0:USTF0",1725119165010,0.0024,59039.0,59038.0,1.62067769]
["bitfinex-derivatives","BTCF0:USTF0",1725119167406,0.0024,59039.0,59038.0,0.51251769]
["bitfinex-derivatives","BTCF0:USTF0",1725119168312,0.0024,59039.0,59038.0,1.02067769]
["bitfinex-derivatives","BTCF0:USTF0",1725119170011,0.0024,59039.0,59038.0,0.65987769]
["bitfinex-derivatives","BTCF0:USTF0",1725119170207,0.0024,59039.0,59038.0,1.02067769]
["bitfinex-derivatives","BTCF0:USTF0",1725119171099,0.0024,59039.0,59038.0,0.97277769]
["bitfinex-derivatives","BTCF0:USTF0",1725119171310,0.0024,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119172010,0.1024,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119172813,0.187085,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119173411,0.087085,59039.0,59038.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1725119175117,0.19781628,59039.0,59038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725119175511,0.19781628,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725119179008,0.28250128,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725119180217,0.00025409,59037.0,59027.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725119180417,0.084705,59026.0,59023.0,0.25614458]
["bitfinex-derivatives","BTCF0:USTF0",1725119180630,0.12,59025.0,59023.0,0.25614458]
["bitfinex-derivatives","BTCF0:USTF0",1725119181011,0.12,59025.0,59023.0,0.27819248]
["bitfinex-derivatives","BTCF0:USTF0",1725119181719,0.084705,59026.0,59023.0,0.27819248]
["bitfinex-derivatives","BTCF0:USTF0",1725119181919,0.084705,59026.0,59023.0,0.36290048]
["bitfinex-derivatives","BTCF0:USTF0",1725119182624,0.001,59025.0,59023.0,0.36290048]
["bitfinex-derivatives","BTCF0:USTF0",1725119183122,0.001,59025.0,59023.0,0.36390048]
["bitfinex-derivatives","BTCF0:USTF0",1725119183726,0.12,59024.0,59023.0,0.36390048]
["bitfinex-derivatives","BTCF0:USTF0",1725119184027,0.12,59024.0,59023.0,0.36290048]
["bitfinex-derivatives","BTCF0:USTF0",1725119184326,0.12,59024.0,59023.0,0.27819248]
["bitfinex-derivatives","BTCF0:USTF0",1725119184327,0.204707,59024.0,59023.0,0.27819248]
["bitfinex-derivatives","BTCF0:USTF0",1725119185526,0.205707,59024.0,59023.0,0.27819248]
["bitfinex-derivatives","BTCF0:USTF0",1725119185715,0.206707,59024.0,59023.0,0.27919248]
["bitfinex-derivatives","BTCF0:USTF0",1725119186018,0.086707,59024.0,59023.0,0.27919248]
["bitfinex-derivatives","BTCF0:USTF0",1725119189319,0.086707,59024.0,59023.0,0.21919248]
["bitfinex-derivatives","BTCF0:USTF0",1725119192027,0.086707,59024.0,59023.0,0.0230479]
["bitfinex-derivatives","BTCF0:USTF0",1725119192734,0.086707,59024.0,59021.0,0.1727989]
["bitfinex-derivatives","BTCF0:USTF0",1725119194012,0.086707,59024.0,59021.0,0.1737989]
["bitfinex-derivatives","BTCF0:USTF0",1725119194525,0.002,59024.0,59023.0,0.204708]
["bitfinex-derivatives","BTCF0:USTF0",1725119197026,0.002,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725119201831,0.002,59024.0,59023.0,0.130208]
["bitfinex-derivatives","BTCF0:USTF0",1725119202532,0.0024,59024.0,59023.0,0.130208]
["bitfinex-derivatives","BTCF0:USTF0",1725119205436,0.207107,59024.0,59023.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725119208434,0.207107,59024.0,59021.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1725119208435,0.084709,59022.0,59021.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1725119208743,0.085109,59022.0,59021.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1725119209538,0.205109,59022.0,59021.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1725119209845,0.206109,59022.0,59021.0,0.0226657]
["bitfinex-derivatives","BTCF0:USTF0",1725119210051,0.084711,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119210233,0.085111,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119211342,0.085111,59021.0,59020.0,0.38277775]
["bitfinex-derivatives","BTCF0:USTF0",1725119211547,0.086111,59021.0,59020.0,0.38277775]
["bitfinex-derivatives","BTCF0:USTF0",1725119211848,0.087111,59021.0,59020.0,0.38277775]
["bitfinex-derivatives","BTCF0:USTF0",1725119212541,0.087111,59021.0,59020.0,0.02197775]
["bitfinex-derivatives","BTCF0:USTF0",1725119212849,0.087111,59021.0,59020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119218546,0.087111,59021.0,59020.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1725119218854,0.0024,59021.0,59020.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1725119222745,0.0024,59021.0,59020.0,0.565512]
["bitfinex-derivatives","BTCF0:USTF0",1725119225753,0.0024,59021.0,59020.0,1.673792]
["bitfinex-derivatives","BTCF0:USTF0",1725119236264,0.0024,59021.0,59020.0,1.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725119239754,0.0024,59021.0,59020.0,0.565512]
["bitfinex-derivatives","BTCF0:USTF0",1725119240264,0.0024,59021.0,59020.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1725119240452,0.0024,59021.0,59020.0,0.570552]
["bitfinex-derivatives","BTCF0:USTF0",1725119245764,0.0024,59021.0,59020.0,0.690552]
["bitfinex-derivatives","BTCF0:USTF0",1725119252463,0.0024,59021.0,59020.0,1.198832]
["bitfinex-derivatives","BTCF0:USTF0",1725119253165,0.0024,59021.0,59020.0,0.690552]
["bitfinex-derivatives","BTCF0:USTF0",1725119256963,0.0024,59021.0,59020.0,1.051352]
["bitfinex-derivatives","BTCF0:USTF0",1725119257465,0.0024,59021.0,59020.0,0.329752]
["bitfinex-derivatives","BTCF0:USTF0",1725119257773,0.0024,59021.0,59020.0,1.051352]
["bitfinex-derivatives","BTCF0:USTF0",1725119260475,0.0466,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725119260670,0.0466,59031.0,59030.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1725119261964,0.0476,59031.0,59030.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1725119262165,0.0486,59031.0,59030.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1725119266270,0.0486,59031.0,59030.0,0.329898]
["bitfinex-derivatives","BTCF0:USTF0",1725119266461,0.0486,59031.0,59030.0,0.35752849]
["bitfinex-derivatives","BTCF0:USTF0",1725119267460,0.0486,59031.0,59030.0,0.23752849]
["bitfinex-derivatives","BTCF0:USTF0",1725119279772,0.0486,59031.0,59030.0,0.11232849]
["bitfinex-derivatives","BTCF0:USTF0",1725119279978,0.0486,59031.0,59030.0,0.02763049]
["bitfinex-derivatives","BTCF0:USTF0",1725119280172,0.084702,59027.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725119280372,0.131204,59026.0,59024.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1725119280669,0.179104,59026.0,59024.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1725119281277,0.179104,59026.0,59024.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1725119281776,0.179104,59026.0,59024.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725119281777,0.084705,59025.0,59024.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725119282772,0.084705,59025.0,59024.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1725119283574,0.084705,59025.0,59024.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725119283790,0.084711,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119284090,0.305111,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119284683,0.304111,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119285481,0.305111,59021.0,59020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725119285876,0.306111,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119290690,0.814391,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119290920,1.414391,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119291184,1.47514888,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119291385,0.87514888,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119291592,0.814391,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119292286,0.899102,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119292492,1.55985988,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119293179,0.084724,59012.0,59011.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1725119293379,0.084724,59012.0,59011.0,0.15299542]
["bitfinex-derivatives","BTCF0:USTF0",1725119294593,0.085724,59012.0,59011.0,0.15299542]
["bitfinex-derivatives","BTCF0:USTF0",1725119294885,0.001,59012.0,59011.0,0.35772042]
["bitfinex-derivatives","BTCF0:USTF0",1725119295682,0.002,59012.0,59011.0,0.35772042]
["bitfinex-derivatives","BTCF0:USTF0",1725119295998,0.68529047,59023.0,59012.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1725119295999,0.32449047,59023.0,59012.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1725119296178,0.32449047,59023.0,59022.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1725119297076,0.32549047,59023.0,59022.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1725119297477,0.32549047,59023.0,59022.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1725119297681,0.32549047,59023.0,59022.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1725119297882,0.32549047,59023.0,59022.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1725119298281,0.32449047,59023.0,59022.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1725119298486,0.32449047,59023.0,59022.0,0.565509]
["bitfinex-derivatives","BTCF0:USTF0",1725119298680,0.00025409,59028.0,59025.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725119298980,0.00025409,59028.0,59027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725119299884,0.00225409,59028.0,59027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725119300286,0.00225409,59028.0,59027.0,0.565502]
["bitfinex-derivatives","BTCF0:USTF0",1725119300287,0.00525409,59028.0,59027.0,0.565502]
["bitfinex-derivatives","BTCF0:USTF0",1725119300800,0.00725409,59028.0,59027.0,0.565502]
["bitfinex-derivatives","BTCF0:USTF0",1725119301085,0.00725409,59028.0,59027.0,0.565902]
["bitfinex-derivatives","BTCF0:USTF0",1725119301578,0.01025409,59028.0,59027.0,0.565902]
["bitfinex-derivatives","BTCF0:USTF0",1725119302292,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119306693,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119306890,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119314596,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119314799,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119315604,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119315902,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119317601,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119317798,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119318005,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119318308,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119318888,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119319099,0.01025409,59028.0,59027.0,0.59401833]
["bitfinex-derivatives","BTCF0:USTF0",1725119333124,0.01025409,59028.0,59027.0,0.95481833]
["bitfinex-derivatives","BTCF0:USTF0",1725119333808,0.01025409,59028.0,59027.0,0.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1725119334006,0.01025409,59028.0,59027.0,0.95481833]
["bitfinex-derivatives","BTCF0:USTF0",1725119336316,0.01025409,59028.0,59027.0,2.10825833]
["bitfinex-derivatives","BTCF0:USTF0",1725119337320,0.01025409,59028.0,59027.0,1.50825833]
["bitfinex-derivatives","BTCF0:USTF0",1725119337725,0.00525409,59028.0,59027.0,1.50825833]
["bitfinex-derivatives","BTCF0:USTF0",1725119338114,0.00025409,59028.0,59027.0,1.50825833]
["bitfinex-derivatives","BTCF0:USTF0",1725119342117,0.00025409,59028.0,59027.0,0.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1725119342314,0.00025409,59028.0,59027.0,1.50825833]
["bitfinex-derivatives","BTCF0:USTF0",1725119343116,0.00025409,59028.0,59027.0,0.78665833]
["bitfinex-derivatives","BTCF0:USTF0",1725119343317,0.00025409,59028.0,59027.0,1.50825833]
["bitfinex-derivatives","BTCF0:USTF0",1725119343512,0.00025409,59028.0,59027.0,0.95981833]
["bitfinex-derivatives","BTCF0:USTF0",1725119343724,0.00025409,59028.0,59027.0,1.07981833]
["bitfinex-derivatives","BTCF0:USTF0",1725119344113,0.00025409,59028.0,59027.0,0.95981833]
["bitfinex-derivatives","BTCF0:USTF0",1725119344318,0.00025409,59028.0,59027.0,1.07981833]
["bitfinex-derivatives","BTCF0:USTF0",1725119344617,0.00025409,59028.0,59027.0,0.95481833]
["bitfinex-derivatives","BTCF0:USTF0",1725119344822,0.00025409,59028.0,59027.0,1.07981833]
["bitfinex-derivatives","BTCF0:USTF0",1725119350018,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119351527,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119351727,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119353920,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119354429,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119365953,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119366131,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119367035,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119367236,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119368040,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119368247,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119368447,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119368844,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119369439,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119369940,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119372434,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119372638,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119373441,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119373637,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119388171,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119388372,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119391182,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119391383,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119395181,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119395381,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119395879,0.00025409,59028.0,59027.0,0.35821833]
["bitfinex-derivatives","BTCF0:USTF0",1725119396094,0.00025409,59028.0,59027.0,0.71901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119400392,0.00025409,59028.0,59027.0,0.51431633]
["bitfinex-derivatives","BTCF0:USTF0",1725119400794,0.00025409,59028.0,59027.0,0.38931633]
["bitfinex-derivatives","BTCF0:USTF0",1725119401092,0.00025409,59028.0,59027.0,0.51431633]
["bitfinex-derivatives","BTCF0:USTF0",1725119403483,0.00025409,59028.0,59027.0,0.59901833]
["bitfinex-derivatives","BTCF0:USTF0",1725119403987,0.06075788,59038.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725119404190,0.06075788,59040.0,59037.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725119404383,0.06075788,59039.0,59037.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725119404583,0.0482,59041.0,59037.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725119404788,0.00025409,59045.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119404999,0.00025409,59045.0,59044.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1725119405188,0.00025409,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725119405995,0.01125409,59045.0,59044.0,0.690478]
["bitfinex-derivatives","BTCF0:USTF0",1725119406490,0.01125409,59045.0,59044.0,0.71914358]
["bitfinex-derivatives","BTCF0:USTF0",1725119406890,0.02525409,59045.0,59044.0,0.71914358]
["bitfinex-derivatives","BTCF0:USTF0",1725119407099,0.02525409,59045.0,59044.0,0.59914358]
["bitfinex-derivatives","BTCF0:USTF0",1725119407590,0.02525409,59045.0,59044.0,0.71914358]
["bitfinex-derivatives","BTCF0:USTF0",1725119407783,0.02825409,59045.0,59044.0,0.71914358]
["bitfinex-derivatives","BTCF0:USTF0",1725119409591,0.02825409,59045.0,59044.0,0.35834358]
["bitfinex-derivatives","BTCF0:USTF0",1725119409795,0.02825409,59045.0,59044.0,0.71914358]
["bitfinex-derivatives","BTCF0:USTF0",1725119410985,0.53633409,59045.0,59044.0,0.38946558]
["bitfinex-derivatives","BTCF0:USTF0",1725119411185,0.65633409,59045.0,59044.0,0.38946558]
["bitfinex-derivatives","BTCF0:USTF0",1725119411394,0.74101009,59045.0,59044.0,0.38946558]
["bitfinex-derivatives","BTCF0:USTF0",1725119412190,1.34101009,59045.0,59044.0,0.02866558]
["bitfinex-derivatives","BTCF0:USTF0",1725119412397,0.084681,59043.0,59040.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1725119412590,0.12,59043.0,59040.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1725119412789,0.0004,59041.0,59040.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1725119412994,0.0004,59041.0,59040.0,0.1537134]
["bitfinex-derivatives","BTCF0:USTF0",1725119413897,0.0004,59041.0,59040.0,0.0287534]
["bitfinex-derivatives","BTCF0:USTF0",1725119414994,0.0134,59041.0,59040.0,0.0287534]
["bitfinex-derivatives","BTCF0:USTF0",1725119415588,0.0244,59041.0,59040.0,0.0287534]
["bitfinex-derivatives","BTCF0:USTF0",1725119415796,0.0244,59041.0,59040.0,0.1487534]
["bitfinex-derivatives","BTCF0:USTF0",1725119417798,0.109082,59041.0,59040.0,0.0287534]
["bitfinex-derivatives","BTCF0:USTF0",1725119423098,0.109082,59041.0,59037.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725119423099,1.217202,59041.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119423402,0.0004,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119423906,0.54856,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725119424294,0.084692,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119424498,0.085092,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119425010,0.085092,59034.0,59033.0,0.02858172]
["bitfinex-derivatives","BTCF0:USTF0",1725119425206,0.084092,59034.0,59033.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725119425598,0.089092,59034.0,59033.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725119426801,0.089092,59034.0,59033.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725119427596,0.093092,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119429799,0.093092,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119430908,0.093092,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119435800,0.0094,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119436903,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119438308,0.0094,59034.0,59033.0,0.95395233]
["bitfinex-derivatives","BTCF0:USTF0",1725119446611,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119446807,0.0094,59034.0,59033.0,0.95395233]
["bitfinex-derivatives","BTCF0:USTF0",1725119451112,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119451420,0.0094,59034.0,59033.0,0.95395233]
["bitfinex-derivatives","BTCF0:USTF0",1725119460118,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119460422,0.0094,59034.0,59033.0,0.95395233]
["bitfinex-derivatives","BTCF0:USTF0",1725119461523,0.0094,59034.0,59033.0,0.95891233]
["bitfinex-derivatives","BTCF0:USTF0",1725119461727,0.0094,59034.0,59033.0,1.07891233]
["bitfinex-derivatives","BTCF0:USTF0",1725119463724,0.214092,59034.0,59033.0,0.38845833]
["bitfinex-derivatives","BTCF0:USTF0",1725119464822,0.1294,59034.0,59033.0,0.38845833]
["bitfinex-derivatives","BTCF0:USTF0",1725119465123,0.214092,59034.0,59033.0,0.38845833]
["bitfinex-derivatives","BTCF0:USTF0",1725119468927,0.214092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119469324,0.27482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119469533,0.214092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119472729,0.264092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119478028,0.144092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119481139,0.144092,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119482531,0.094092,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119485541,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119491547,0.0094,59034.0,59033.0,0.11235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119491746,0.0094,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119492941,0.0094,59034.0,59033.0,0.11235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119493853,0.0594,59034.0,59033.0,0.11235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119494151,0.0094,59034.0,59033.0,0.11235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119494654,0.0094,59034.0,59033.0,0.47315233]
["bitfinex-derivatives","BTCF0:USTF0",1725119495743,0.0094,59034.0,59033.0,0.59315233]
["bitfinex-derivatives","BTCF0:USTF0",1725119496756,0.07013643,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119497047,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119497764,0.07013643,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119497961,0.0094,59034.0,59033.0,0.23235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119499765,0.0094,59034.0,59033.0,0.59315233]
["bitfinex-derivatives","BTCF0:USTF0",1725119508966,0.0094,59034.0,59033.0,0.95395233]
["bitfinex-derivatives","BTCF0:USTF0",1725119509776,0.0094,59034.0,59033.0,0.11235233]
["bitfinex-derivatives","BTCF0:USTF0",1725119512477,0.1294,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119512778,0.27482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119512964,0.214092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119513565,0.254092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119513772,0.303792,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119518176,0.183792,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119518371,0.134092,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119523880,0.19482843,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119524080,0.134092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119524578,0.19482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119527581,0.19482843,59034.0,59033.0,0.14765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119531289,0.19482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119532388,0.134092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119533292,0.19482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119533493,0.134092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119533786,0.19482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119533987,0.134092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119534193,0.19482843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119535593,0.23982843,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119536790,0.179092,59034.0,59033.0,0.02765833]
["bitfinex-derivatives","BTCF0:USTF0",1725119536991,1.371984,59034.0,59033.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725119537185,1.35813643,59034.0,59018.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1725119537380,0.12,59019.0,59018.0,0.11278504]
["bitfinex-derivatives","BTCF0:USTF0",1725119537691,0.0004,59019.0,59018.0,0.23278504]
["bitfinex-derivatives","BTCF0:USTF0",1725119538692,0.0014,59019.0,59018.0,0.23478504]
["bitfinex-derivatives","BTCF0:USTF0",1725119538904,0.206114,59019.0,59018.0,0.03007104]
["bitfinex-derivatives","BTCF0:USTF0",1725119539193,0.206114,59019.0,59018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725119539595,0.206114,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725119539784,0.207114,59019.0,59018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725119540396,0.08472,59015.0,59013.0,0.02789909]
["bitfinex-derivatives","BTCF0:USTF0",1725119540696,0.1204,59014.0,59013.0,0.02789909]
["bitfinex-derivatives","BTCF0:USTF0",1725119541297,0.1204,59014.0,59013.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725119541298,0.205121,59014.0,59013.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725119541498,0.205121,59014.0,59013.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725119542192,0.205121,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119548098,0.085121,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119549599,0.0004,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119549792,0.0004,59014.0,59013.0,0.35007609]
["bitfinex-derivatives","BTCF0:USTF0",1725119553991,0.0004,59014.0,59013.0,0.71087609]
["bitfinex-derivatives","BTCF0:USTF0",1725119562006,0.0004,59014.0,59013.0,0.35007609]
["bitfinex-derivatives","BTCF0:USTF0",1725119562898,0.0004,59014.0,59013.0,0.30487609]
["bitfinex-derivatives","BTCF0:USTF0",1725119564098,0.085121,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119564299,0.125121,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119574125,0.0404,59014.0,59013.0,0.20897609]
["bitfinex-derivatives","BTCF0:USTF0",1725119574303,0.0004,59014.0,59013.0,0.20897609]
["bitfinex-derivatives","BTCF0:USTF0",1725119574612,0.0004,59014.0,59013.0,0.08897609]
["bitfinex-derivatives","BTCF0:USTF0",1725119574917,0.085121,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119575212,0.145121,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119576013,0.239021,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119577217,0.38447843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119577709,0.219021,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119578211,0.303742,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119587015,0.72527843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119587411,0.36447843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119587721,0.72527843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119588524,0.36447843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119588712,0.72527843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119590928,0.84527843,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119592012,0.690642,59014.0,59013.0,0.00425409]
["bitfinex-derivatives","BTCF0:USTF0",1725119592323,0.690642,59014.0,59013.0,0.56977609]
["bitfinex-derivatives","BTCF0:USTF0",1725119592324,0.085121,59014.0,59013.0,0.56977609]
["bitfinex-derivatives","BTCF0:USTF0",1725119592625,0.085121,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119592921,0.085121,59014.0,59013.0,0.63225409]
["bitfinex-derivatives","BTCF0:USTF0",1725119594417,0.085121,59014.0,59013.0,0.27145409]
["bitfinex-derivatives","BTCF0:USTF0",1725119594925,0.085121,59014.0,59013.0,0.15145409]
["bitfinex-derivatives","BTCF0:USTF0",1725119598425,0.205121,59014.0,59013.0,0.15145409]
["bitfinex-derivatives","BTCF0:USTF0",1725119601225,0.085121,59014.0,59013.0,0.15145409]
["bitfinex-derivatives","BTCF0:USTF0",1725119602117,0.085121,59014.0,59013.0,0.51225409]
["bitfinex-derivatives","BTCF0:USTF0",1725119602825,0.085121,59014.0,59013.0,0.15145409]
["bitfinex-derivatives","BTCF0:USTF0",1725119607233,0.135121,59014.0,59013.0,0.15145409]
["bitfinex-derivatives","BTCF0:USTF0",1725119609539,0.135121,59014.0,59013.0,0.23617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119615731,0.0504,59014.0,59013.0,0.23617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119617730,0.0504,59014.0,59013.0,0.35617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119621044,0.0504,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119621535,0.11113643,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119621737,0.11113643,59014.0,59013.0,0.35617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119621933,0.11113643,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119623633,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119624224,0.0004,59014.0,59013.0,1.22533609]
["bitfinex-derivatives","BTCF0:USTF0",1725119626139,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119632548,0.0004,59014.0,59013.0,0.35617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119632737,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119633942,0.0004,59014.0,59013.0,0.35617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119634142,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119635445,0.0004,59014.0,59013.0,0.59697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119635651,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119636350,0.0004,59014.0,59013.0,0.59697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119636551,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119638440,0.0004,59014.0,59013.0,0.35617609]
["bitfinex-derivatives","BTCF0:USTF0",1725119638649,0.0004,59014.0,59013.0,0.71697609]
["bitfinex-derivatives","BTCF0:USTF0",1725119639243,0.0004,59014.0,59013.0,0.57469609]
["bitfinex-derivatives","BTCF0:USTF0",1725119639547,0.0004,59014.0,59013.0,0.69469609]
["bitfinex-derivatives","BTCF0:USTF0",1725119648356,0.0004,59014.0,59013.0,0.33389609]
["bitfinex-derivatives","BTCF0:USTF0",1725119648561,0.0004,59014.0,59013.0,0.69469609]
["bitfinex-derivatives","BTCF0:USTF0",1725119649355,0.12025409,59024.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725119649356,0.00025409,59024.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1725119649555,0.05025409,59024.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119650546,0.05625409,59024.0,59023.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1725119651256,0.00725409,59024.0,59023.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1725119651456,0.01525409,59024.0,59023.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1725119651855,0.01725409,59024.0,59023.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1725119652559,0.01725409,59024.0,59023.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725119652860,0.01725409,59024.0,59023.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1725119653063,0.01725409,59024.0,59023.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725119653264,0.01725409,59024.0,59023.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1725119654963,0.01725409,59024.0,59023.0,0.47419255]
["bitfinex-derivatives","BTCF0:USTF0",1725119655751,0.01725409,59024.0,59023.0,0.11339255]
["bitfinex-derivatives","BTCF0:USTF0",1725119656162,0.07799052,59024.0,59023.0,0.11339255]
["bitfinex-derivatives","BTCF0:USTF0",1725119656366,0.01725409,59024.0,59023.0,0.11339255]
["bitfinex-derivatives","BTCF0:USTF0",1725119657161,0.07799052,59024.0,59023.0,0.47419255]
["bitfinex-derivatives","BTCF0:USTF0",1725119657364,0.01725409,59024.0,59023.0,0.47419255]
["bitfinex-derivatives","BTCF0:USTF0",1725119657567,0.07799052,59024.0,59023.0,0.11339255]
["bitfinex-derivatives","BTCF0:USTF0",1725119657867,0.01725409,59024.0,59023.0,0.11339255]
["bitfinex-derivatives","BTCF0:USTF0",1725119658071,0.01725409,59024.0,59023.0,0.47419255]
["bitfinex-derivatives","BTCF0:USTF0",1725119659361,0.06725409,59024.0,59023.0,0.47419255]
["bitfinex-derivatives","BTCF0:USTF0",1725119662358,0.12799052,59024.0,59023.0,0.02868455]
["bitfinex-derivatives","BTCF0:USTF0",1725119662562,0.21269752,59024.0,59023.0,0.02868455]
["bitfinex-derivatives","BTCF0:USTF0",1725119666561,0.21269752,59024.0,59023.0,0.02908455]
["bitfinex-derivatives","BTCF0:USTF0",1725119677064,0.01725409,59024.0,59023.0,0.23379255]
["bitfinex-derivatives","BTCF0:USTF0",1725119677269,0.084691,59035.0,59023.0,0.50988455]
["bitfinex-derivatives","BTCF0:USTF0",1725119677468,0.204691,59035.0,59034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119677671,0.204691,59035.0,59034.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725119678665,0.212691,59035.0,59034.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725119678863,0.226691,59035.0,59034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119679475,0.218691,59035.0,59034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119680269,0.232691,59035.0,59034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119682376,0.218691,59035.0,59034.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725119682580,0.218691,59035.0,59034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119682581,0.224691,59035.0,59034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119682765,0.220691,59035.0,59034.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725119683469,0.210691,59035.0,59034.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119683669,0.221691,59035.0,59034.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725119684975,0.220691,59035.0,59034.0,0.15009729]
["bitfinex-derivatives","BTCF0:USTF0",1725119685467,0.214691,59035.0,59034.0,0.14909729]
["bitfinex-derivatives","BTCF0:USTF0",1725119685668,0.226691,59035.0,59034.0,0.15009729]
["bitfinex-derivatives","BTCF0:USTF0",1725119686083,0.214691,59035.0,59034.0,0.14909729]
["bitfinex-derivatives","BTCF0:USTF0",1725119686376,0.226691,59035.0,59034.0,0.15009729]
["bitfinex-derivatives","BTCF0:USTF0",1725119686579,0.229691,59035.0,59034.0,0.15009729]
["bitfinex-derivatives","BTCF0:USTF0",1725119686782,1.963343,59035.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725119686975,1.963343,59035.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119686976,0.12,59022.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119687774,0.20471,59022.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119688877,0.084711,59021.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119689183,0.084712,59020.0,59019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725119690181,0.084712,59020.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725119690476,0.085712,59020.0,59019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725119691779,0.205712,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725119694986,0.085712,59020.0,59019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725119701193,0.085712,59020.0,59016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725119701386,0.205117,59017.0,59016.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1725119701792,0.245117,59017.0,59016.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1725119702484,0.205117,59017.0,59016.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1725119702682,0.085117,59017.0,59016.0,0.15430927]
["bitfinex-derivatives","BTCF0:USTF0",1725119702989,0.085117,59017.0,59016.0,0.15730927]
["bitfinex-derivatives","BTCF0:USTF0",1725119703489,0.085117,59017.0,59016.0,0.16030927]
["bitfinex-derivatives","BTCF0:USTF0",1725119703682,0.205117,59017.0,59016.0,0.16030927]
["bitfinex-derivatives","BTCF0:USTF0",1725119704098,0.205117,59017.0,59016.0,0.15730927]
["bitfinex-derivatives","BTCF0:USTF0",1725119704395,0.205117,59017.0,59016.0,0.16030927]
["bitfinex-derivatives","BTCF0:USTF0",1725119704891,0.205117,59017.0,59016.0,0.15830927]
["bitfinex-derivatives","BTCF0:USTF0",1725119705783,0.205117,59017.0,59016.0,0.15630927]
["bitfinex-derivatives","BTCF0:USTF0",1725119707295,0.255117,59017.0,59016.0,0.15630927]
["bitfinex-derivatives","BTCF0:USTF0",1725119714991,0.205117,59017.0,59016.0,0.15630927]
["bitfinex-derivatives","BTCF0:USTF0",1725119716492,0.14588119,59017.0,59016.0,0.27630927]
["bitfinex-derivatives","BTCF0:USTF0",1725119716795,0.085117,59017.0,59016.0,0.27630927]
["bitfinex-derivatives","BTCF0:USTF0",1725119716990,0.085117,59017.0,59016.0,0.36102727]
["bitfinex-derivatives","BTCF0:USTF0",1725119717900,0.085117,59017.0,59016.0,0.27630927]
["bitfinex-derivatives","BTCF0:USTF0",1725119722709,0.0004,59017.0,59016.0,0.36102727]
["bitfinex-derivatives","BTCF0:USTF0",1725119726600,0.0004,59017.0,59016.0,0.96102727]
["bitfinex-derivatives","BTCF0:USTF0",1725119728305,0.0004,59017.0,59016.0,1.34446727]
["bitfinex-derivatives","BTCF0:USTF0",1725119728906,0.0004,59017.0,59016.0,1.46934727]
["bitfinex-derivatives","BTCF0:USTF0",1725119730401,0.0004,59017.0,59016.0,0.86934727]
["bitfinex-derivatives","BTCF0:USTF0",1725119733105,0.0004,59017.0,59016.0,1.46934727]
["bitfinex-derivatives","BTCF0:USTF0",1725119733512,0.0004,59017.0,59016.0,1.55406527]
["bitfinex-derivatives","BTCF0:USTF0",1725119740713,0.00025409,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725119740908,0.00025409,59026.0,59025.0,0.565505]
["bitfinex-derivatives","BTCF0:USTF0",1725119741914,0.00925409,59026.0,59025.0,0.566505]
["bitfinex-derivatives","BTCF0:USTF0",1725119742521,0.01925409,59026.0,59025.0,0.567505]
["bitfinex-derivatives","BTCF0:USTF0",1725119744115,0.01925409,59026.0,59025.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1725119744419,0.01925409,59026.0,59025.0,0.567505]
["bitfinex-derivatives","BTCF0:USTF0",1725119745613,0.01925409,59026.0,59025.0,0.206705]
["bitfinex-derivatives","BTCF0:USTF0",1725119745815,0.01925409,59026.0,59025.0,0.567505]
["bitfinex-derivatives","BTCF0:USTF0",1725119747318,0.01925409,59026.0,59025.0,0.59593917]
["bitfinex-derivatives","BTCF0:USTF0",1725119749416,0.01905409,59026.0,59025.0,0.59593917]
["bitfinex-derivatives","BTCF0:USTF0",1725119756625,0.01905409,59026.0,59025.0,0.59633917]
["bitfinex-derivatives","BTCF0:USTF0",1725119760826,0.01905409,59026.0,59025.0,0.72157917]
["bitfinex-derivatives","BTCF0:USTF0",1725119761031,0.00905409,59026.0,59025.0,0.72357917]
["bitfinex-derivatives","BTCF0:USTF0",1725119761627,5.409e-05,59026.0,59025.0,0.72557917]
["bitfinex-derivatives","BTCF0:USTF0",1725119762533,5.409e-05,59026.0,59025.0,0.60557917]
["bitfinex-derivatives","BTCF0:USTF0",1725119762726,5.409e-05,59026.0,59025.0,0.72557917]
["bitfinex-derivatives","BTCF0:USTF0",1725119764025,5.409e-05,59026.0,59025.0,0.72357917]
["bitfinex-derivatives","BTCF0:USTF0",1725119764427,5.409e-05,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119764623,5.409e-05,59026.0,59025.0,0.35977917]
["bitfinex-derivatives","BTCF0:USTF0",1725119764936,5.409e-05,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119765234,5.409e-05,59026.0,59025.0,0.35977917]
["bitfinex-derivatives","BTCF0:USTF0",1725119765636,5.409e-05,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119767531,5.409e-05,59026.0,59025.0,0.35977917]
["bitfinex-derivatives","BTCF0:USTF0",1725119767734,5.409e-05,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119768221,0.06080552,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119768426,5.409e-05,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119768835,0.06080552,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119769036,5.409e-05,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119769430,0.06080552,59026.0,59025.0,0.72057917]
["bitfinex-derivatives","BTCF0:USTF0",1725119770935,0.07080552,59026.0,59025.0,0.39063417]
["bitfinex-derivatives","BTCF0:USTF0",1725119771146,0.07080552,59026.0,59025.0,0.51559417]
["bitfinex-derivatives","BTCF0:USTF0",1725119771433,0.06080552,59026.0,59025.0,0.51559417]
["bitfinex-derivatives","BTCF0:USTF0",1725119771839,0.06080552,59026.0,59025.0,0.63559417]
["bitfinex-derivatives","BTCF0:USTF0",1725119772033,0.06080552,59026.0,59025.0,0.63459417]
["bitfinex-derivatives","BTCF0:USTF0",1725119773038,0.06080552,59026.0,59025.0,0.27379417]
["bitfinex-derivatives","BTCF0:USTF0",1725119773239,0.06080552,59026.0,59025.0,0.35849917]
["bitfinex-derivatives","BTCF0:USTF0",1725119773439,5.409e-05,59026.0,59025.0,0.35849917]
["bitfinex-derivatives","BTCF0:USTF0",1725119773938,5.409e-05,59026.0,59025.0,0.35949917]
["bitfinex-derivatives","BTCF0:USTF0",1725119776336,5.409e-05,59026.0,59025.0,0.72029917]
["bitfinex-derivatives","BTCF0:USTF0",1725119776736,5.409e-05,59026.0,59025.0,0.35949917]
["bitfinex-derivatives","BTCF0:USTF0",1725119777045,5.409e-05,59026.0,59025.0,0.72029917]
["bitfinex-derivatives","BTCF0:USTF0",1725119777542,5.409e-05,59026.0,59025.0,0.35949917]
["bitfinex-derivatives","BTCF0:USTF0",1725119777746,5.409e-05,59026.0,59025.0,0.72029917]
["bitfinex-derivatives","BTCF0:USTF0",1725119780543,1.29299809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119780749,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119784649,0.14551305,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119785649,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119785847,0.14551305,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119786338,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119786538,0.14551305,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119787647,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119787847,0.14551305,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119788046,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119788251,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119788446,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119788653,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119788851,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119789049,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119789351,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119789653,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119789851,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119790157,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119790343,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119791952,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119792159,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119792352,0.14551305,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119793356,0.14551305,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119793745,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119794247,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119796062,0.13475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119800560,0.25475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119801350,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119802053,0.44555809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119803460,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119806362,0.14475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119806553,0.14475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119806752,0.08475809,59026.0,59025.0,0.14983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119807255,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119807256,0.12475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119807762,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119808375,0.13475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119808562,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119808872,0.13475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119809054,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119809261,0.12475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119810561,0.08475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119811468,0.17475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119814164,0.23551537,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119814370,0.17475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119814667,0.23551537,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119815172,0.17475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119815464,0.23551537,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119815670,0.17475809,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119816670,0.23551537,59026.0,59025.0,0.02983417]
["bitfinex-derivatives","BTCF0:USTF0",1725119817670,0.09005409,59026.0,59025.0,0.23453917]
["bitfinex-derivatives","BTCF0:USTF0",1725119818166,5.409e-05,59026.0,59025.0,0.23453917]
["bitfinex-derivatives","BTCF0:USTF0",1725119823268,5.409e-05,59026.0,59025.0,0.59533917]
["bitfinex-derivatives","BTCF0:USTF0",1725119823876,5.409e-05,59026.0,59025.0,0.23453917]
["bitfinex-derivatives","BTCF0:USTF0",1725119824069,5.409e-05,59026.0,59025.0,0.59533917]
["bitfinex-derivatives","BTCF0:USTF0",1725119827179,5.409e-05,59026.0,59025.0,0.23453917]
["bitfinex-derivatives","BTCF0:USTF0",1725119827374,5.409e-05,59026.0,59025.0,0.59533917]
["bitfinex-derivatives","BTCF0:USTF0",1725119828776,5.409e-05,59026.0,59025.0,0.59444101]
["bitfinex-derivatives","BTCF0:USTF0",1725119834682,5.409e-05,59026.0,59025.0,0.23364101]
["bitfinex-derivatives","BTCF0:USTF0",1725119834878,5.409e-05,59026.0,59025.0,0.59444101]
["bitfinex-derivatives","BTCF0:USTF0",1725119838791,5.409e-05,59026.0,59025.0,1.10268101]
["bitfinex-derivatives","BTCF0:USTF0",1725119839196,5.409e-05,59026.0,59025.0,0.59444101]
["bitfinex-derivatives","BTCF0:USTF0",1725119839893,5.409e-05,59026.0,59025.0,1.10268101]
["bitfinex-derivatives","BTCF0:USTF0",1725119844697,5.409e-05,59026.0,59025.0,1.46348101]
["bitfinex-derivatives","BTCF0:USTF0",1725119845197,5.409e-05,59026.0,59025.0,0.95524101]
["bitfinex-derivatives","BTCF0:USTF0",1725119845892,5.409e-05,59026.0,59025.0,1.08008101]
["bitfinex-derivatives","BTCF0:USTF0",1725119846596,5.409e-05,59026.0,59025.0,0.35848101]
["bitfinex-derivatives","BTCF0:USTF0",1725119847099,5.409e-05,59026.0,59025.0,1.08008101]
["bitfinex-derivatives","BTCF0:USTF0",1725119847596,5.409e-05,59026.0,59025.0,0.35848101]
["bitfinex-derivatives","BTCF0:USTF0",1725119847798,5.409e-05,59026.0,59025.0,1.08008101]
["bitfinex-derivatives","BTCF0:USTF0",1725119848996,5.409e-05,59026.0,59025.0,0.35848101]
["bitfinex-derivatives","BTCF0:USTF0",1725119849196,5.409e-05,59026.0,59025.0,1.08008101]
["bitfinex-derivatives","BTCF0:USTF0",1725119849399,5.409e-05,59026.0,59025.0,0.35848101]
["bitfinex-derivatives","BTCF0:USTF0",1725119850004,5.409e-05,59026.0,59025.0,1.08008101]
["bitfinex-derivatives","BTCF0:USTF0",1725119850794,5.409e-05,59026.0,59025.0,0.35848101]
["bitfinex-derivatives","BTCF0:USTF0",1725119850995,5.409e-05,59026.0,59025.0,1.08008101]
["bitfinex-derivatives","BTCF0:USTF0",1725119856200,0.0461,59038.0,59035.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725119856505,0.0461,59038.0,59037.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725119857503,0.0571,59038.0,59037.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725119857895,0.0671,59038.0,59037.0,0.565888]
["bitfinex-derivatives","BTCF0:USTF0",1725119859208,0.0561,59038.0,59037.0,0.565888]
["bitfinex-derivatives","BTCF0:USTF0",1725119859406,0.0691,59038.0,59037.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1725119859710,0.0711,59038.0,59037.0,0.567888]
["bitfinex-derivatives","BTCF0:USTF0",1725119861707,0.0711,59038.0,59037.0,0.207088]
["bitfinex-derivatives","BTCF0:USTF0",1725119861907,0.0711,59038.0,59037.0,0.567888]
["bitfinex-derivatives","BTCF0:USTF0",1725119862106,0.0711,59038.0,59037.0,0.59831498]
["bitfinex-derivatives","BTCF0:USTF0",1725119862607,0.0711,59038.0,59037.0,0.72311498]
["bitfinex-derivatives","BTCF0:USTF0",1725119869507,0.07102,59038.0,59037.0,0.72311498]
["bitfinex-derivatives","BTCF0:USTF0",1725119870220,0.07102,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119879113,0.07102,59038.0,59037.0,0.23751498]
["bitfinex-derivatives","BTCF0:USTF0",1725119879420,0.07102,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119887025,0.06702,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119887526,0.06702,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119887527,0.05802,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119887729,0.06602,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119888422,0.05802,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119888617,0.06902,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119889727,0.023,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119890124,0.023,59038.0,59037.0,0.23751498]
["bitfinex-derivatives","BTCF0:USTF0",1725119890514,0.023,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119891324,0.012,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119891523,0.024,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119892026,0.08475728,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119892523,0.024,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119893425,0.08475728,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119893617,0.023,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119894016,0.011,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119894216,0.022,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119894422,0.08275728,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119894622,0.021,59038.0,59037.0,0.36231498]
["bitfinex-derivatives","BTCF0:USTF0",1725119895029,0.01,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119895534,0.01,59038.0,59037.0,0.36031498]
["bitfinex-derivatives","BTCF0:USTF0",1725119895919,0.012,59038.0,59037.0,0.36131498]
["bitfinex-derivatives","BTCF0:USTF0",1725119897025,0.08493309,59043.0,59037.0,0.36031498]
["bitfinex-derivatives","BTCF0:USTF0",1725119897226,0.08493309,59043.0,59042.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725119898425,0.09693309,59043.0,59042.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119898626,0.13693309,59043.0,59042.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725119898828,0.26993309,59043.0,59042.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725119899030,0.25793309,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725119899235,0.26993309,59043.0,59042.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725119900235,0.33069037,59043.0,59042.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725119900429,0.33169037,59043.0,59042.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725119900742,0.31969037,59043.0,59042.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725119901031,0.33069037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119901333,0.14993309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119901930,0.13593309,59043.0,59042.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1725119902137,0.14993309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119902440,0.14893309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119904228,0.14893309,59043.0,59042.0,0.209881]
["bitfinex-derivatives","BTCF0:USTF0",1725119904229,0.13893309,59043.0,59042.0,0.209881]
["bitfinex-derivatives","BTCF0:USTF0",1725119904438,0.14993309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119909338,0.13893309,59043.0,59042.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1725119909543,0.14993309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119909744,0.14593309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119910549,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119911351,0.19769037,59043.0,59042.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1725119911652,0.20769037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119911951,0.19769037,59043.0,59042.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1725119912247,0.20669037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119912652,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119916152,0.14793309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119916351,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119916767,0.14793309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119916959,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119917761,0.14793309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119918162,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119918359,0.14793309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119919555,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119919762,0.14793309,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119920063,0.20869037,59043.0,59042.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1725119926574,0.20869037,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119926771,0.20869037,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119927667,0.14793309,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119927975,0.10793309,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119929671,0.15793309,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119929976,0.10793309,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119931279,0.15793309,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119932281,0.15793309,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119932475,0.21869037,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119932776,0.21869037,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119941180,0.13401137,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119942783,0.49481137,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119944285,0.13401137,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119945789,0.07325409,59043.0,59042.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1725119946185,0.43405409,59043.0,59042.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1725119946379,0.43405409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119946996,0.07325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119951385,0.13401137,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119954595,0.07325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119956287,0.07325409,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119957305,0.08401137,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119957794,0.02325409,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119958193,0.08401137,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119958400,0.02325409,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119960007,0.02325409,59043.0,59042.0,0.211801]
["bitfinex-derivatives","BTCF0:USTF0",1725119961998,0.02325409,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119962204,0.02325409,59043.0,59042.0,0.211801]
["bitfinex-derivatives","BTCF0:USTF0",1725119962408,0.02325409,59043.0,59042.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1725119964403,0.02325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119964404,0.06325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119964709,0.02325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119965103,0.06325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119973206,0.12401137,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119978812,0.08401137,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119979917,0.02325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119981913,0.01425409,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725119982214,0.01425409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119982215,0.02325409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119982609,0.01325409,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725119982817,0.02225409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119985310,0.07225409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119985510,0.02225409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119985911,0.08301137,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119991921,0.02225409,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725119993711,0.02225409,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119995119,0.02225409,59043.0,59042.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1725119998025,0.02225409,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725119998221,0.02225409,59043.0,59042.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1725120007222,0.02225409,59043.0,59042.0,0.51557603]
["bitfinex-derivatives","BTCF0:USTF0",1725120007522,0.02342661,59043.0,59042.0,0.51557603]
["bitfinex-derivatives","BTCF0:USTF0",1725120007931,0.3608,59054.0,59045.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725120008125,0.4708,59054.0,59045.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725120008431,0.4708,59054.0,59046.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725120008826,0.3608,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120009028,0.3748,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120009427,0.3838,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120010633,0.023,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120010834,0.009,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120011033,0.012,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120011534,0.003,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120011738,0.1455,59056.0,59053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120012033,0.1455,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120013532,0.07257524,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120013926,0.07557524,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120014629,0.07657524,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120014825,0.07152029,59056.0,59055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120015130,0.0517,59056.0,59055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120015321,0.004,59056.0,59055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120016934,0.00025409,59059.0,59055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120017134,0.00025409,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120018238,0.00325409,59059.0,59058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120018541,0.004,59059.0,59058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120019044,0.00025409,59059.0,59058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120019442,0.00021409,59059.0,59058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120019841,0.01789368,59064.0,59058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120020044,0.01789368,59064.0,59063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120020929,0.01280391,59064.0,59063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120021537,0.02554391,59065.0,59063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120021733,0.02554391,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120022639,1.13346391,59065.0,59064.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725120024041,1.13346391,59065.0,59064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725120025143,1.13346391,59065.0,59064.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725120025343,1.13346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120026548,1.13346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120026744,1.13346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120027147,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120027542,0.53346391,59065.0,59064.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120027744,1.13346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120028445,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120029447,0.53346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120029647,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120032151,0.53346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120032353,0.53346391,59065.0,59064.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120032548,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120032751,0.53346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120032950,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120033858,0.53346391,59065.0,59064.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120034050,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120035750,0.53346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120036154,0.53346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120036349,1.13346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120036551,1.13346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120036758,1.13346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120037365,1.13346391,59065.0,59064.0,0.15196329]
["bitfinex-derivatives","BTCF0:USTF0",1725120037865,1.13346391,59065.0,59064.0,0.15296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120038761,1.13346391,59065.0,59064.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120038762,1.21811191,59065.0,59064.0,0.03296329]
["bitfinex-derivatives","BTCF0:USTF0",1725120038948,1.13346391,59065.0,59051.0,0.05077444]
["bitfinex-derivatives","BTCF0:USTF0",1725120039153,0.11019191,59065.0,59064.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725120039556,0.084653,59062.0,59050.0,0.07831705]
["bitfinex-derivatives","BTCF0:USTF0",1725120039758,0.084653,59062.0,59061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120040059,0.684653,59062.0,59061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120040265,1.192613,59062.0,59061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120040655,1.191613,59062.0,59061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120040962,1.190613,59062.0,59061.0,0.11605407]
["bitfinex-derivatives","BTCF0:USTF0",1725120041554,1.10896,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120041855,1.10896,59062.0,59061.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725120042252,1.10896,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120042450,1.194612,59062.0,59061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725120043057,1.193612,59062.0,59061.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725120043365,1.194612,59062.0,59061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725120043867,1.194612,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120044057,1.194612,59062.0,59061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725120044256,1.195612,59062.0,59061.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725120046256,1.195612,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120047165,1.195612,59062.0,59061.0,0.03288192]
["bitfinex-derivatives","BTCF0:USTF0",1725120049170,1.195612,59062.0,59061.0,0.03272192]
["bitfinex-derivatives","BTCF0:USTF0",1725120049660,1.280264,59062.0,59061.0,0.03272192]
["bitfinex-derivatives","BTCF0:USTF0",1725120050061,1.329964,59062.0,59061.0,0.03272192]
["bitfinex-derivatives","BTCF0:USTF0",1725120053967,1.195612,59062.0,59061.0,0.03272192]
["bitfinex-derivatives","BTCF0:USTF0",1725120055468,1.195612,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120055774,1.400264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120056262,1.315612,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120059774,1.400264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120061784,1.315612,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120061979,1.400264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120062678,1.43119423,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120063284,1.195612,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120064269,1.280264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120067992,1.780264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120069791,1.180264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120069997,1.780264,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120071196,1.272304,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120075599,1.33304998,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120076202,1.84100998,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120076798,1.92566198,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120077001,1.96566198,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120077898,2.83486198,59062.0,59061.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725120079591,2.83486198,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120079798,0.169324,59055.0,59054.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725120080103,0.289724,59055.0,59054.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725120080297,1.397724,59055.0,59054.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725120080496,1.897724,59055.0,59054.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725120080992,1.899724,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120081191,1.900724,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120084807,1.93095472,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120088100,1.900724,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120088302,1.300724,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120090199,1.096062,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120090404,0.088062,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120094314,0.088062,59055.0,59054.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725120097109,0.680724,59055.0,59054.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725120098311,1.780724,59055.0,59054.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725120102927,0.084671,59049.0,59048.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120103122,0.085071,59049.0,59048.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120103823,0.169742,59049.0,59048.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120104017,0.680782,59049.0,59048.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120104323,0.681782,59049.0,59048.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725120108220,0.173742,59049.0,59048.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725120109429,0.673742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120110624,0.70397872,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120111620,1.89668972,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120111827,1.94048972,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120112921,1.21201872,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120113124,0.589071,59049.0,59048.0,0.12221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120113424,0.089071,59049.0,59048.0,0.12221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120114129,0.173742,59049.0,59048.0,0.12221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120115121,0.173742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120116120,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120120936,0.173742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120122233,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120123635,0.209071,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120123830,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120129037,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120129335,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120129943,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120130433,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120130830,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120131331,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120131927,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120132437,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120132839,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120133141,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120133842,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120134238,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120134837,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120135142,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120135942,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120136142,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120136838,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120137340,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120137734,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120138253,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120138943,0.709071,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120139246,0.209071,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120139838,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120140240,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120140949,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120141347,0.293742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120142044,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120142546,1.515342,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120143939,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120144149,1.515342,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120146652,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120146949,1.515342,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120147439,0.793742,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120147640,1.515342,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120149349,1.565342,59049.0,59048.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1725120150755,1.565342,59049.0,59037.0,0.0774662]
["bitfinex-derivatives","BTCF0:USTF0",1725120150756,0.084686,59038.0,59037.0,0.0774662]
["bitfinex-derivatives","BTCF0:USTF0",1725120150947,0.565886,59038.0,59037.0,0.0774662]
["bitfinex-derivatives","BTCF0:USTF0",1725120152038,0.563886,59038.0,59037.0,0.0774662]
["bitfinex-derivatives","BTCF0:USTF0",1725120153452,0.577886,59038.0,59037.0,0.0794662]
["bitfinex-derivatives","BTCF0:USTF0",1725120157150,0.938686,59038.0,59037.0,0.0794662]
["bitfinex-derivatives","BTCF0:USTF0",1725120160663,0.217086,59038.0,59037.0,0.0794662]
["bitfinex-derivatives","BTCF0:USTF0",1725120160851,0.938686,59038.0,59037.0,0.0794662]
["bitfinex-derivatives","BTCF0:USTF0",1725120162660,0.938686,59038.0,59037.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725120162850,1.023372,59038.0,59037.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725120164062,1.023372,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120164665,1.523372,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120166363,0.801772,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120166662,1.523372,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120168965,1.438686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120170870,1.318686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120171068,0.818686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120173672,0.818686,59038.0,59037.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725120183977,0.097086,59038.0,59037.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725120184164,0.818686,59038.0,59037.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725120184681,0.938686,59038.0,59037.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725120189871,0.818686,59038.0,59037.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1725120190469,0.818686,59038.0,59037.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1725120190668,0.097086,59038.0,59037.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1725120190872,0.818686,59038.0,59037.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1725120191881,0.097086,59038.0,59037.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1725120192069,0.818686,59038.0,59037.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1725120192270,0.736,59038.0,59037.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1725120192785,0.6611,59038.0,59037.0,1.20156165]
["bitfinex-derivatives","BTCF0:USTF0",1725120192981,0.6611,59038.0,59037.0,1.32156165]
["bitfinex-derivatives","BTCF0:USTF0",1725120196276,0.413973,59048.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725120196480,0.413973,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120196686,1.135573,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120196875,0.806273,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120197579,0.818273,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120198388,0.831273,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120198576,0.819273,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120198777,0.831273,59048.0,59047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120199279,0.831273,59048.0,59047.0,0.03196339]
["bitfinex-derivatives","BTCF0:USTF0",1725120199477,0.831273,59048.0,59047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120199680,0.831273,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120199681,0.832273,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120202677,1.332273,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120205098,0.610673,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120205278,1.332273,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120210489,0.084684,59040.0,59037.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725120210785,0.722,59038.0,59036.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725120211085,0.0004,59037.0,59036.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725120211387,0.72376,59038.0,59036.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725120211586,0.722,59038.0,59036.0,0.33022537]
["bitfinex-derivatives","BTCF0:USTF0",1725120211889,0.722,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120212279,0.722,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120212681,0.0004,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120212981,0.722,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120213581,0.729,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120213981,0.734,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120214675,0.729,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725120214876,0.735,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120215288,0.819686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120216090,0.939686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120223792,0.819686,59038.0,59037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725120224307,0.819686,59038.0,59037.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1725120224702,0.098086,59038.0,59037.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1725120224893,0.819686,59038.0,59037.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1725120225703,0.819686,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120225888,0.939686,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120227198,0.218086,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120227390,0.939686,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120235911,0.819686,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120238120,0.098086,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120238322,0.819686,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120241115,0.098086,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120241319,0.819686,59038.0,59037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725120249724,0.819686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120253627,1.319686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120260134,0.598086,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120260337,1.319686,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120269346,1.235,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725120269549,0.735,59038.0,59037.0,1.194848]
["bitfinex-derivatives","BTCF0:USTF0",1725120270842,0.3608,59042.0,59037.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1725120271149,0.3608,59042.0,59041.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725120271647,0.3608,59042.0,59041.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1725120271951,0.3608,59042.0,59041.0,1.313202]
["bitfinex-derivatives","BTCF0:USTF0",1725120272152,0.3608,59042.0,59041.0,1.193202]
["bitfinex-derivatives","BTCF0:USTF0",1725120272355,0.3608,59042.0,59041.0,1.313202]
["bitfinex-derivatives","BTCF0:USTF0",1725120273446,0.3608,59042.0,59041.0,1.314202]
["bitfinex-derivatives","BTCF0:USTF0",1725120273752,0.3718,59042.0,59041.0,0.714202]
["bitfinex-derivatives","BTCF0:USTF0",1725120273943,0.3768,59042.0,59041.0,0.714202]
["bitfinex-derivatives","BTCF0:USTF0",1725120275148,0.3718,59042.0,59041.0,0.714202]
["bitfinex-derivatives","BTCF0:USTF0",1725120275347,0.3798,59042.0,59041.0,0.715202]
["bitfinex-derivatives","BTCF0:USTF0",1725120276641,0.3798,59042.0,59041.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725120277748,0.464481,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120280759,0.584481,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120283458,0.464481,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120285754,0.103681,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120286060,0.825281,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120288459,0.945281,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120289662,0.945281,59042.0,59041.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725120292260,0.825281,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120302174,0.7406,59042.0,59041.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1725120308370,0.7406,59042.0,59041.0,1.399884]
["bitfinex-derivatives","BTCF0:USTF0",1725120309781,0.019,59042.0,59041.0,1.399884]
["bitfinex-derivatives","BTCF0:USTF0",1725120310873,0.019,59042.0,59041.0,1.315202]
["bitfinex-derivatives","BTCF0:USTF0",1725120315876,0.019,59042.0,59041.0,0.715202]
["bitfinex-derivatives","BTCF0:USTF0",1725120319271,0.019,59042.0,59041.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725120319478,0.464481,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120323891,0.825281,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120325792,1.325281,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120327802,1.409962,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120327985,1.918082,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120328189,2.518082,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120331486,1.965982,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120335503,2.011182,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120336306,1.503062,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120336808,0.781462,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120337203,2.611182,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120337400,2.651182,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120338490,2.643182,59042.0,59041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120338690,2.723182,59042.0,59041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120339895,2.723182,59042.0,59041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120340509,2.75304286,59042.0,59041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120340704,2.75604286,59042.0,59041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725120341906,2.75704286,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120343503,2.64704286,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120343807,2.76704286,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120345301,2.81704286,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120346007,2.90172386,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120346210,2.90172386,59042.0,59041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725120347210,0.084694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120347515,0.650588,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120347809,1.150588,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120349110,1.156588,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120350114,1.167588,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120350612,1.528388,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120351804,1.538388,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120352614,1.56938372,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120352814,1.55638372,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120353019,1.57038372,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120353520,0.84878372,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120353912,1.57038372,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120360420,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120363715,0.613094,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120364114,1.25,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120364319,0.75,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120364521,0.75,59033.0,59032.0,0.08494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120367822,0.0284,59033.0,59032.0,0.08494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120368024,0.75,59033.0,59032.0,0.08494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120369121,0.834694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120369316,1.427588,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120369529,1.473188,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120369724,1.973188,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120370523,2.573188,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120371421,1.973188,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120371924,2.683188,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120372325,2.69324719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120372526,2.60324719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120373425,2.00324719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120374623,1.28164719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120374819,2.00324719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120379431,1.53504719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120379830,1.49504719,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120380330,1.48939319,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120382934,1.25,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120383137,1.25,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120383345,0.75,59033.0,59032.0,1.31314909]
["bitfinex-derivatives","BTCF0:USTF0",1725120384137,0.75,59033.0,59032.0,0.71314909]
["bitfinex-derivatives","BTCF0:USTF0",1725120384833,0.75,59033.0,59032.0,1.31314909]
["bitfinex-derivatives","BTCF0:USTF0",1725120385137,0.75,59033.0,59032.0,0.71314909]
["bitfinex-derivatives","BTCF0:USTF0",1725120385638,0.75,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120389636,0.0284,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120389835,0.3892,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120392945,0.473894,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120393947,0.473894,59033.0,59032.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120396645,0.834694,59033.0,59032.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120397445,0.113094,59033.0,59032.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120397950,0.834694,59033.0,59032.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120398751,0.113094,59033.0,59032.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120398943,0.834694,59033.0,59032.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120400244,0.834694,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120403539,0.113094,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120403743,0.473894,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120403943,0.113094,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120404252,0.473894,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120404442,0.113094,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120404849,0.473894,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120408750,0.113094,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120408956,0.473894,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120415862,0.113094,59033.0,59032.0,0.20494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120416251,0.473894,59033.0,59032.0,0.08494909]
["bitfinex-derivatives","BTCF0:USTF0",1725120416656,0.473894,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120422063,0.113094,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120422259,0.834694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120425862,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120426063,0.834694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120426261,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120432868,1.36501898,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120433865,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120441968,0.613094,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120442277,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120447182,0.613094,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120447381,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120447576,0.613094,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120447977,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120449276,1.419388,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120449582,1.927588,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120451382,1.419388,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120456182,1.544028,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120459688,1.584028,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120462296,1.544028,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120464687,1.419388,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120464884,1.544028,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120472402,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120472599,1.454694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120474297,1.454694,59033.0,59032.0,0.03104258]
["bitfinex-derivatives","BTCF0:USTF0",1725120474594,1.454694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120474791,1.334694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120474996,1.454694,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120486804,2.70836713,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120486997,2.70836713,59033.0,59032.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120487899,2.647588,59033.0,59032.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120488302,0.084705,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120488499,0.565905,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120488997,1.065905,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120490106,1.426705,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120490505,1.434705,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120490713,1.444705,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120491397,1.47544352,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120500110,1.56014852,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120502105,1.66014852,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120503809,2.76842852,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120504016,0.289424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120504309,0.774864,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120504711,1.274864,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120505507,1.276864,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120505805,0.916064,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120506007,1.513024,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120507509,1.527024,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120507906,1.539024,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120511513,1.539424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120513311,0.817824,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120513819,1.539424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120519208,1.419424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120519412,1.539424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120521714,1.579424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120522610,0.857824,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120522818,1.579424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120523018,1.539424,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120532317,1.664144,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120534729,1.579432,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120535235,1.454712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120537737,1.51550036,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120537925,1.454712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120538437,1.51549956,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120539435,1.43078756,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120539734,0.75,59020.0,59019.0,1.19328809]
["bitfinex-derivatives","BTCF0:USTF0",1725120540738,0.75,59020.0,59019.0,0.59328809]
["bitfinex-derivatives","BTCF0:USTF0",1725120541146,0.834712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120541448,1.334712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120542942,1.454712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120543146,0.954712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120563967,0.233112,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120564275,0.954712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120564966,0.233112,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120565368,0.954712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120566579,0.233112,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120566763,0.954712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120567672,0.994712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120568174,1.004712,59020.0,59019.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120568971,1.004712,59020.0,59019.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120568972,1.01550247,59020.0,59019.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120569172,1.06550247,59020.0,59019.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120569372,1.05550247,59020.0,59019.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120569672,1.06550247,59020.0,59019.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120570066,1.01550247,59020.0,59019.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725120577276,1.01550247,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120578073,0.29390247,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120578278,0.954712,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120578480,1.01550247,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120579486,1.06550247,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120580975,0.954712,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120581379,1.089424,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120584075,1.589424,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120584877,0.867824,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120585277,1.589424,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120586985,0.867824,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120587376,1.589424,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120587679,1.539424,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120588171,0.817824,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120588375,1.539424,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120591381,1.334712,59020.0,59019.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120591578,0.834712,59020.0,59019.0,0.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120591779,0.75,59020.0,59019.0,0.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120594490,0.834712,59020.0,59019.0,0.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1725120595385,0.834712,59020.0,59019.0,0.62849409]
["bitfinex-derivatives","BTCF0:USTF0",1725120596490,0.834712,59020.0,59019.0,0.65959252]
["bitfinex-derivatives","BTCF0:USTF0",1725120596890,0.113112,59020.0,59019.0,0.65959252]
["bitfinex-derivatives","BTCF0:USTF0",1725120597092,0.834712,59020.0,59019.0,0.74430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120597792,0.75,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120602502,0.3892,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120603197,0.0284,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120603393,0.3892,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120606605,0.0284,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120606801,0.3892,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120609593,0.0284,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120609997,0.3892,59020.0,59019.0,1.34430652]
["bitfinex-derivatives","BTCF0:USTF0",1725120613697,0.3892,59020.0,59019.0,1.42902052]
["bitfinex-derivatives","BTCF0:USTF0",1725120615901,0.0284,59020.0,59019.0,1.42902052]
["bitfinex-derivatives","BTCF0:USTF0",1725120621513,0.0284,59020.0,59019.0,1.78982052]
["bitfinex-derivatives","BTCF0:USTF0",1725120622905,0.00025409,59025.0,59024.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1725120623217,0.00025409,59025.0,59024.0,0.289414]
["bitfinex-derivatives","BTCF0:USTF0",1725120623419,0.00025409,59025.0,59024.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1725120624316,0.01425409,59025.0,59024.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1725120625612,0.02825409,59025.0,59024.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1725120627713,0.02825409,59025.0,59024.0,0.797694]
["bitfinex-derivatives","BTCF0:USTF0",1725120628218,0.02825409,59025.0,59024.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1725120628419,0.02825409,59025.0,59024.0,0.797694]
["bitfinex-derivatives","BTCF0:USTF0",1725120628616,0.02825409,59025.0,59024.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1725120632515,0.02825409,59025.0,59024.0,0.797694]
["bitfinex-derivatives","BTCF0:USTF0",1725120632813,0.02825409,59025.0,59024.0,1.397694]
["bitfinex-derivatives","BTCF0:USTF0",1725120635421,0.02825409,59025.0,59024.0,0.889414]
["bitfinex-derivatives","BTCF0:USTF0",1725120635624,0.02825409,59025.0,59024.0,0.289414]
["bitfinex-derivatives","BTCF0:USTF0",1725120636317,0.02825409,59025.0,59024.0,0.797694]
["bitfinex-derivatives","BTCF0:USTF0",1725120639119,0.02825409,59025.0,59024.0,0.798694]
["bitfinex-derivatives","BTCF0:USTF0",1725120640029,0.3608,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725120640226,0.0492,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725120640431,0.084674,59047.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725120640634,0.084674,59047.0,59046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120641826,0.084674,59047.0,59046.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725120642534,0.084674,59047.0,59046.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1725120644839,0.084674,59047.0,59046.0,0.23686999]
["bitfinex-derivatives","BTCF0:USTF0",1725120645238,0.1456,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1725120645433,0.0487,59048.0,59047.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725120646946,0.0487,59048.0,59047.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725120647130,0.0487,59048.0,59047.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725120647131,0.0547,59048.0,59047.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725120656054,0.0547,59048.0,59047.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1725120657754,0.0547,59048.0,59047.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725120658564,0.0547,59048.0,59047.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1725120658955,0.139372,59048.0,59047.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1725120667359,0.006,59048.0,59047.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1725120687565,0.006,59048.0,59047.0,0.291748]
["bitfinex-derivatives","BTCF0:USTF0",1725120690374,0.006,59048.0,59047.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1725120698278,0.006,59048.0,59047.0,0.567874]
["bitfinex-derivatives","BTCF0:USTF0",1725120702280,0.006,59048.0,59047.0,0.652548]
["bitfinex-derivatives","BTCF0:USTF0",1725120702487,0.006,59048.0,59047.0,0.567874]
["bitfinex-derivatives","BTCF0:USTF0",1725120702683,0.00025409,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725120702882,0.00025409,59052.0,59051.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1725120703084,0.00025409,59052.0,59051.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1725120704282,0.00525409,59052.0,59051.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1725120705488,0.00525409,59052.0,59051.0,0.566868]
["bitfinex-derivatives","BTCF0:USTF0",1725120706888,0.00525409,59052.0,59051.0,0.567868]
["bitfinex-derivatives","BTCF0:USTF0",1725120709695,0.00525409,59052.0,59051.0,0.447868]
["bitfinex-derivatives","BTCF0:USTF0",1725120709995,0.00525409,59052.0,59051.0,0.567868]
["bitfinex-derivatives","BTCF0:USTF0",1725120710595,0.00525409,59052.0,59051.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1725120710795,0.00525409,59052.0,59051.0,0.567868]
["bitfinex-derivatives","BTCF0:USTF0",1725120711186,0.00525409,59052.0,59051.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1725120711388,0.00525409,59052.0,59051.0,0.567868]
["bitfinex-derivatives","BTCF0:USTF0",1725120713193,0.00525409,59052.0,59051.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1725120713384,0.00525409,59052.0,59051.0,0.567868]
["bitfinex-derivatives","BTCF0:USTF0",1725120717596,0.0485,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725120717791,0.0485,59057.0,59056.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1725120717985,0.0485,59057.0,59056.0,0.565861]
["bitfinex-derivatives","BTCF0:USTF0",1725120719101,0.0485,59057.0,59056.0,0.566861]
["bitfinex-derivatives","BTCF0:USTF0",1725120719294,0.0485,59057.0,59056.0,0.567861]
["bitfinex-derivatives","BTCF0:USTF0",1725120723313,0.0485,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120723502,0.4093,59057.0,59056.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725120723705,0.4093,59057.0,59056.0,0.15349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120726305,0.0485,59057.0,59056.0,0.15349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120730611,0.133159,59057.0,59056.0,0.15349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120752520,0.133159,59057.0,59056.0,0.15249334]
["bitfinex-derivatives","BTCF0:USTF0",1725120752720,0.133159,59057.0,59056.0,0.15349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120771140,0.133159,59057.0,59056.0,0.03349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120771451,0.493959,59057.0,59056.0,0.03349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120779241,0.133159,59057.0,59056.0,0.03349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120779440,0.493959,59057.0,59056.0,0.03349334]
["bitfinex-derivatives","BTCF0:USTF0",1725120780346,0.493959,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120780347,0.578618,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120780550,1.086618,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120780749,1.586618,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120781248,2.395717,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120781443,2.435717,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120781645,2.395717,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725120782253,2.395717,59057.0,59056.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725120783847,2.034917,59057.0,59056.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725120784043,0.084674,59047.0,59046.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1725120784246,0.084674,59047.0,59042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120784247,0.084679,59043.0,59042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120784551,0.085079,59043.0,59042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120784750,0.084679,59043.0,59042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725120785756,0.083679,59043.0,59042.0,0.1504141]
["bitfinex-derivatives","BTCF0:USTF0",1725120787260,0.083679,59043.0,59042.0,0.1514141]
["bitfinex-derivatives","BTCF0:USTF0",1725120787261,0.082679,59043.0,59042.0,0.1514141]
["bitfinex-derivatives","BTCF0:USTF0",1725120788058,0.083679,59043.0,59042.0,0.1524141]
["bitfinex-derivatives","BTCF0:USTF0",1725120798657,0.083679,59043.0,59042.0,0.3789951]
["bitfinex-derivatives","BTCF0:USTF0",1725120799057,0.001,59043.0,59042.0,0.3789951]
["bitfinex-derivatives","BTCF0:USTF0",1725120814879,0.001,59043.0,59042.0,0.2370951]
["bitfinex-derivatives","BTCF0:USTF0",1725120815170,0.001,59043.0,59042.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1725120822876,0.085679,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120824888,0.446479,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120826373,0.47654366,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120831190,0.56122266,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120831383,2.16934266,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120835884,2.25402166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120836777,2.37850166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120838591,2.73930166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120840282,2.01770166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120840491,2.73930166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120840678,2.01770166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120840883,2.73930166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120841294,2.01770166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120841592,2.73930166,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725120841779,2.83930166,59043.0,59042.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725120842282,0.762163,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120842479,1.521563,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120842892,2.021563,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120843284,2.020563,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120844293,2.024563,59042.0,59041.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725120844996,2.024563,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120845197,2.756163,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120845382,2.636163,59042.0,59041.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725120845999,0.168376,59037.0,59036.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120846299,0.529576,59037.0,59036.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120846685,1.149576,59037.0,59036.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120847094,2.256736,59037.0,59036.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120848191,2.261736,59037.0,59036.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120849097,2.622536,59037.0,59036.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725120849486,2.630536,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120852298,2.030536,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120852691,1.308936,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120852894,2.06096078,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120855395,2.06996078,59037.0,59036.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725120856206,2.19440078,59037.0,59036.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725120857300,2.18640078,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120857599,2.20040078,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120858604,2.80040078,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120859405,2.85040078,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120859607,2.93508878,59037.0,59036.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725120861092,0.084702,59028.0,59020.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725120861299,0.0004,59021.0,59020.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725120862407,0.0004,59021.0,59020.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725120862796,0.085111,59021.0,59020.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725120863505,0.085111,59021.0,59020.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725120863506,0.090111,59021.0,59020.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725120864306,0.090111,59021.0,59020.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1725120864893,0.098111,59021.0,59020.0,0.16956258]
["bitfinex-derivatives","BTCF0:USTF0",1725120869799,0.098111,59021.0,59020.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725120873806,0.458911,59021.0,59020.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725120876108,0.098111,59021.0,59020.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725120876413,0.458911,59021.0,59020.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725120876614,0.084712,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120876817,0.204712,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120877017,0.205112,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120879016,0.212112,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120879321,0.572912,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120880520,0.217112,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120880720,0.577912,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120882630,0.217112,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120882924,0.577912,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120883524,0.217112,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120883720,0.577912,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120883921,0.217112,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120884317,0.577912,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120886025,0.542624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120886326,0.662624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120886525,1.162624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120888130,1.523424,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120892736,0.801824,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120892931,1.523424,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120895435,0.801824,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120895634,1.523424,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120898337,1.162624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120899143,1.042624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120899339,1.162624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120907542,0.801824,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120907844,1.162624,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120916341,1.22341443,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120917258,1.58421443,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120917844,1.58421449,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120918049,1.523424,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120918851,1.5842144,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120920539,1.523424,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120921856,0.801824,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120922056,1.523424,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725120934554,1.58421414,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120934760,3.56421414,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120936154,3.61421414,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120938858,3.49421414,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120939168,3.553424,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120940960,3.192624,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120953361,3.107912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120953563,2.9732,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120953863,2.4732,59020.0,59019.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1725120955275,2.3532,59020.0,59019.0,1.458494]
["bitfinex-derivatives","BTCF0:USTF0",1725120955663,1.9924,59020.0,59019.0,1.819294]
["bitfinex-derivatives","BTCF0:USTF0",1725120959469,1.9924,59020.0,59019.0,1.099294]
["bitfinex-derivatives","BTCF0:USTF0",1725120959675,1.9924,59020.0,59019.0,0.76879151]
["bitfinex-derivatives","BTCF0:USTF0",1725120966684,1.9924,59020.0,59019.0,0.26047151]
["bitfinex-derivatives","BTCF0:USTF0",1725120967786,1.9924,59020.0,59019.0,0.38047151]
["bitfinex-derivatives","BTCF0:USTF0",1725120969186,1.9924,59020.0,59019.0,0.74127151]
["bitfinex-derivatives","BTCF0:USTF0",1725120969378,1.9924,59020.0,59019.0,0.38047151]
["bitfinex-derivatives","BTCF0:USTF0",1725120969579,1.9924,59020.0,59019.0,0.88879151]
["bitfinex-derivatives","BTCF0:USTF0",1725120969885,1.9924,59020.0,59019.0,1.24959151]
["bitfinex-derivatives","BTCF0:USTF0",1725120970291,1.9924,59020.0,59019.0,1.48879151]
["bitfinex-derivatives","BTCF0:USTF0",1725120970486,1.9924,59020.0,59019.0,1.84959151]
["bitfinex-derivatives","BTCF0:USTF0",1725120970788,1.9924,59020.0,59019.0,0.88879151]
["bitfinex-derivatives","BTCF0:USTF0",1725120971381,1.9924,59020.0,59019.0,1.24959151]
["bitfinex-derivatives","BTCF0:USTF0",1725120972689,1.9924,59020.0,59019.0,0.88879151]
["bitfinex-derivatives","BTCF0:USTF0",1725120972894,1.9924,59020.0,59019.0,1.24959151]
["bitfinex-derivatives","BTCF0:USTF0",1725120974188,1.9924,59020.0,59019.0,1.84959151]
["bitfinex-derivatives","BTCF0:USTF0",1725120974487,1.9924,59020.0,59019.0,1.24959151]
["bitfinex-derivatives","BTCF0:USTF0",1725120976788,1.9924,59020.0,59019.0,0.74127151]
["bitfinex-derivatives","BTCF0:USTF0",1725120977788,1.9924,59020.0,59019.0,0.23537151]
["bitfinex-derivatives","BTCF0:USTF0",1725120986202,2.077112,59020.0,59019.0,0.03065751]
["bitfinex-derivatives","BTCF0:USTF0",1725120994702,2.437912,59020.0,59019.0,0.03065751]
["bitfinex-derivatives","BTCF0:USTF0",1725120995601,2.522624,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725120996212,3.022624,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121000307,2.937912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121004513,2.577112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121004710,2.937912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121005509,2.577112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121005710,2.937912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121017625,2.577112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121018724,2.4924,59020.0,59019.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725121018923,1.9924,59020.0,59019.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1725121019826,2.077112,59020.0,59019.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1725121020027,2.197112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121026720,2.557912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121028030,2.197112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121028329,2.557912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121030227,2.197112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121031032,2.437912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121031420,2.437912,59020.0,59019.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725121031825,2.077112,59020.0,59019.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725121032921,2.077112,59020.0,59019.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1725121049643,1.9924,59020.0,59019.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1725121052340,1.9924,59020.0,59019.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725121053239,2.197112,59020.0,59019.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725121057948,2.077112,59020.0,59019.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725121060539,2.077112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121063150,2.197112,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121063348,2.557912,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121063545,3.150944,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121063943,3.650944,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121068045,3.142624,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121068252,3.650944,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121069155,3.142624,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121069851,3.17258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121082658,2.81178302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121082866,3.17258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121086655,3.22258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121088766,3.17258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121089158,2.81178302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121089359,3.53338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121092563,2.81178302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121092764,3.53338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121093561,3.61338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121094064,2.89178302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121094268,3.61338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121096868,2.89178302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121097171,3.61338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121098470,3.67417291,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121101872,3.59417291,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121102166,3.53338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121102372,3.56338302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121102775,3.17258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121103571,3.27258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121103775,3.17258302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121104272,3.29690302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121105166,3.38690302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121105567,3.29690302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121105971,2.81178302,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121106276,3.21219102,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121112471,2.85139102,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121112678,3.21219102,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121116572,2.4924,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121116776,1.9924,59020.0,59019.0,1.238794]
["bitfinex-derivatives","BTCF0:USTF0",1725121117486,1.8426,59020.0,59019.0,1.26958586]
["bitfinex-derivatives","BTCF0:USTF0",1725121122980,1.6618,59020.0,59019.0,1.63038586]
["bitfinex-derivatives","BTCF0:USTF0",1725121123390,1.1515,59020.0,59019.0,1.71509986]
["bitfinex-derivatives","BTCF0:USTF0",1725121124488,1.1515,59020.0,59019.0,1.63038586]
["bitfinex-derivatives","BTCF0:USTF0",1725121124789,1.1515,59020.0,59019.0,1.03038586]
["bitfinex-derivatives","BTCF0:USTF0",1725121125188,1.1515,59020.0,59019.0,0.98498586]
["bitfinex-derivatives","BTCF0:USTF0",1725121125375,1.1515,59020.0,59019.0,1.10498586]
["bitfinex-derivatives","BTCF0:USTF0",1725121125781,1.1515,59020.0,59019.0,0.59666586]
["bitfinex-derivatives","BTCF0:USTF0",1725121127078,1.1515,59020.0,59019.0,0.47666586]
["bitfinex-derivatives","BTCF0:USTF0",1725121131789,1.1986,59020.0,59019.0,0.47666586]
["bitfinex-derivatives","BTCF0:USTF0",1725121132686,1.3186,59020.0,59019.0,0.47666586]
["bitfinex-derivatives","BTCF0:USTF0",1725121132885,1.3675,59020.0,59019.0,0.47666586]
["bitfinex-derivatives","BTCF0:USTF0",1725121134581,1.3675,59020.0,59019.0,0.11586586]
["bitfinex-derivatives","BTCF0:USTF0",1725121134788,1.3675,59020.0,59019.0,0.47666586]
["bitfinex-derivatives","BTCF0:USTF0",1725121135006,1.3675,59020.0,59019.0,0.11586586]
["bitfinex-derivatives","BTCF0:USTF0",1725121138595,1.452212,59020.0,59019.0,0.11586586]
["bitfinex-derivatives","BTCF0:USTF0",1725121142001,1.2475,59020.0,59019.0,0.23586586]
["bitfinex-derivatives","BTCF0:USTF0",1725121142182,1.1515,59020.0,59019.0,1.34418586]
["bitfinex-derivatives","BTCF0:USTF0",1725121144087,1.1515,59020.0,59019.0,1.70498586]
["bitfinex-derivatives","BTCF0:USTF0",1725121149696,1.1515,59020.0,59019.0,1.78969986]
["bitfinex-derivatives","BTCF0:USTF0",1725121151495,1.063007,59020.0,59019.0,1.78969986]
["bitfinex-derivatives","BTCF0:USTF0",1725121152403,0.978141,59020.0,59019.0,1.78969986]
["bitfinex-derivatives","BTCF0:USTF0",1725121158695,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121163216,0.978141,59020.0,59019.0,1.55049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121163414,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121166404,0.978141,59020.0,59019.0,1.42889986]
["bitfinex-derivatives","BTCF0:USTF0",1725121166716,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121171414,0.978141,59020.0,59019.0,1.42889986]
["bitfinex-derivatives","BTCF0:USTF0",1725121171619,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121172511,0.978141,59020.0,59019.0,1.42889986]
["bitfinex-derivatives","BTCF0:USTF0",1725121172712,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121173418,0.978141,59020.0,59019.0,1.55049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121173808,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121175621,0.978141,59020.0,59019.0,1.42889986]
["bitfinex-derivatives","BTCF0:USTF0",1725121175919,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121177017,0.978141,59020.0,59019.0,1.42889986]
["bitfinex-derivatives","BTCF0:USTF0",1725121177219,0.978141,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121177616,0.94895163,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121179122,0.91953163,59020.0,59019.0,2.15049986]
["bitfinex-derivatives","BTCF0:USTF0",1725121180715,0.91953163,59020.0,59019.0,1.47955391]
["bitfinex-derivatives","BTCF0:USTF0",1725121181018,0.91953163,59020.0,59019.0,2.20115391]
["bitfinex-derivatives","BTCF0:USTF0",1725121181922,0.24037463,59020.0,59019.0,2.23521386]
["bitfinex-derivatives","BTCF0:USTF0",1725121182217,0.14897863,59020.0,59019.0,2.23521386]
["bitfinex-derivatives","BTCF0:USTF0",1725121183516,0.15197863,59020.0,59019.0,2.23521386]
["bitfinex-derivatives","BTCF0:USTF0",1725121184519,0.0452,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725121184822,0.0452,59025.0,59024.0,0.565907]
["bitfinex-derivatives","BTCF0:USTF0",1725121185218,0.3608,59048.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725121185424,0.047,59038.0,59030.0,0.05950948]
["bitfinex-derivatives","BTCF0:USTF0",1725121185727,0.047,59038.0,59037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725121186728,0.047,59038.0,59037.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725121186926,0.047,59038.0,59037.0,0.926288]
["bitfinex-derivatives","BTCF0:USTF0",1725121187222,0.057,59038.0,59037.0,0.927288]
["bitfinex-derivatives","BTCF0:USTF0",1725121188223,0.064,59038.0,59037.0,0.928288]
["bitfinex-derivatives","BTCF0:USTF0",1725121189828,0.065,59038.0,59037.0,0.928288]
["bitfinex-derivatives","BTCF0:USTF0",1725121190022,0.066,59038.0,59037.0,0.928288]
["bitfinex-derivatives","BTCF0:USTF0",1725121192624,0.066,59038.0,59037.0,0.95936375]
["bitfinex-derivatives","BTCF0:USTF0",1725121223549,0.066,59038.0,59037.0,0.75467575]
["bitfinex-derivatives","BTCF0:USTF0",1725121223741,0.066,59038.0,59037.0,0.03307575]
["bitfinex-derivatives","BTCF0:USTF0",1725121223742,0.150686,59038.0,59037.0,0.03307575]
["bitfinex-derivatives","BTCF0:USTF0",1725121224250,0.658846,59038.0,59037.0,0.03307575]
["bitfinex-derivatives","BTCF0:USTF0",1725121225239,0.658846,59038.0,59037.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1725121226252,0.150686,59038.0,59037.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1725121227853,1.29416,59038.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121228054,0.0004,59033.0,59032.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121228256,0.0004,59033.0,59020.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1725121228257,0.12,59026.0,59020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725121228446,0.084712,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121229346,0.084712,59020.0,59019.0,0.03159534]
["bitfinex-derivatives","BTCF0:USTF0",1725121230943,0.090712,59020.0,59019.0,0.03159534]
["bitfinex-derivatives","BTCF0:USTF0",1725121231455,0.093712,59020.0,59019.0,0.03159534]
["bitfinex-derivatives","BTCF0:USTF0",1725121234156,0.093712,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121238950,0.454512,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121242654,0.093712,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121242855,0.454512,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121247657,0.093712,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121247963,0.454512,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121248163,0.093712,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121248468,0.454512,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121248764,0.454512,59020.0,59019.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725121249561,1.047544,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121249867,1.647544,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121250056,1.741844,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121251356,1.141844,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121251553,1.741844,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121252060,1.381044,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121252262,1.741844,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121252464,1.381044,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121252654,1.741844,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121254466,1.381044,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121254654,1.741844,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121255261,1.77305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121255462,1.41225232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121255668,1.77305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121259464,1.17305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121261773,1.77305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121262069,1.41225232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121262268,1.77305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121263373,1.17305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121263974,0.81225232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121264161,1.17305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121268573,1.67305232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121270181,1.16473232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121271567,0.80393232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121271773,1.16473232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121272570,0.80393232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121272770,1.16473232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121280678,1.07043232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121288881,0.70963232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121289081,1.07043232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121295687,0.70963232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121295987,1.07043232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121297082,0.70963232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121297282,1.07043232,59020.0,59019.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725121300379,1.07043232,59020.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121300380,0.169438,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121300587,0.650238,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121300786,1.243317,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121301094,2.343317,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121301394,1.743317,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121301599,1.743317,59015.0,59014.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725121302793,2.104117,59015.0,59014.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725121303087,2.118117,59015.0,59014.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725121303294,2.118117,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121303486,2.131117,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121304286,1.622757,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121304997,2.131117,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121305195,1.622757,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121305395,2.131117,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121307297,1.622757,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121308295,1.746997,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121315102,1.386197,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121315904,1.141957,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121316095,1.261957,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121316294,1.177238,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121321702,0.816438,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121322003,1.177238,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121322701,1.177638,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121330207,1.23843282,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121330507,1.23843293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121330898,0.87763293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121331204,1.538438,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121331410,1.59923293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121331613,1.64483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121335214,1.68483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121336514,0.96323293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121336811,1.68483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121337313,1.64483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121339402,1.72955193,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121340009,0.92323293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121340209,1.64483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121341814,1.72955193,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121342008,1.64483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121342712,0.92323293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121342916,1.64483293,59015.0,59014.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121343320,1.47923293,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121343629,1.72347293,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121343821,1.662678,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121344921,1.333719,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121345124,1.453719,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121345433,0.953719,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121347221,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121348031,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121348329,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121348735,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121349034,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121351927,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121352132,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121353839,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121354134,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121354333,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121354637,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121355033,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121355233,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121355739,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121355934,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121357436,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121357639,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121359935,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121360133,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121375146,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121375345,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121376040,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121376353,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121377450,1.092919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121377854,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121381061,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121381355,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121383859,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121384155,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121385853,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121386060,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121397259,0.232119,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121397465,0.592919,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121397666,0.677638,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121400169,0.316838,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121400369,0.677638,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121401166,0.316838,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121401374,0.677638,59015.0,59014.0,0.00021409]
["bitfinex-derivatives","BTCF0:USTF0",1725121402265,0.677638,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121402670,0.557638,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121402875,0.677638,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121405375,0.316838,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121405575,0.677638,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121410181,0.592919,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121427588,0.472919,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121427888,0.472919,59015.0,59014.0,1.31325509]
["bitfinex-derivatives","BTCF0:USTF0",1725121427889,0.0274,59015.0,59014.0,1.31325509]
["bitfinex-derivatives","BTCF0:USTF0",1725121430989,0.0274,59015.0,59014.0,1.67405509]
["bitfinex-derivatives","BTCF0:USTF0",1725121435185,0.0274,59015.0,59014.0,1.16569509]
["bitfinex-derivatives","BTCF0:USTF0",1725121437786,0.0274,59015.0,59014.0,0.80489509]
["bitfinex-derivatives","BTCF0:USTF0",1725121440196,0.0274,59015.0,59014.0,1.31325509]
["bitfinex-derivatives","BTCF0:USTF0",1725121440887,0.0274,59015.0,59014.0,0.71325509]
["bitfinex-derivatives","BTCF0:USTF0",1725121441082,0.112119,59015.0,59014.0,0.71325509]
["bitfinex-derivatives","BTCF0:USTF0",1725121443982,0.112119,59015.0,59014.0,0.62853409]
["bitfinex-derivatives","BTCF0:USTF0",1725121445196,0.112119,59015.0,59014.0,0.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121457206,0.112119,59015.0,59014.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121457412,0.159919,59015.0,59014.0,0.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121468218,0.159919,59015.0,59014.0,0.20489509]
["bitfinex-derivatives","BTCF0:USTF0",1725121475128,0.0274,59015.0,59014.0,0.20489509]
["bitfinex-derivatives","BTCF0:USTF0",1725121477834,0.0763,59015.0,59014.0,0.20489509]
["bitfinex-derivatives","BTCF0:USTF0",1725121478243,0.161019,59015.0,59014.0,0.20489509]
["bitfinex-derivatives","BTCF0:USTF0",1725121510564,0.112119,59015.0,59014.0,0.20489509]
["bitfinex-derivatives","BTCF0:USTF0",1725121510870,0.0274,59015.0,59014.0,0.56569509]
["bitfinex-derivatives","BTCF0:USTF0",1725121512562,0.0274,59015.0,59014.0,0.49519509]
["bitfinex-derivatives","BTCF0:USTF0",1725121512758,0.0274,59015.0,59014.0,0.61519509]
["bitfinex-derivatives","BTCF0:USTF0",1725121513971,0.0274,59015.0,59014.0,0.44569509]
["bitfinex-derivatives","BTCF0:USTF0",1725121514272,0.0274,59015.0,59014.0,0.48097409]
["bitfinex-derivatives","BTCF0:USTF0",1725121514273,0.112119,59015.0,59014.0,0.48097409]
["bitfinex-derivatives","BTCF0:USTF0",1725121515762,0.112119,59015.0,59014.0,0.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1725121520072,0.112119,59015.0,59014.0,0.11817409]
["bitfinex-derivatives","BTCF0:USTF0",1725121533580,0.084721,59014.0,59013.0,0.03096249]
["bitfinex-derivatives","BTCF0:USTF0",1725121533890,0.084722,59013.0,59012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121534085,0.085122,59013.0,59012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121535090,0.0004,59013.0,59009.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1725121535277,0.205127,59010.0,59009.0,0.0304673]
["bitfinex-derivatives","BTCF0:USTF0",1725121535483,0.085127,59010.0,59009.0,0.1504673]
["bitfinex-derivatives","BTCF0:USTF0",1725121536683,0.093127,59010.0,59009.0,0.1504673]
["bitfinex-derivatives","BTCF0:USTF0",1725121537292,0.0084,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121537991,0.0184,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121539888,0.0184,59010.0,59009.0,0.5959953]
["bitfinex-derivatives","BTCF0:USTF0",1725121540087,0.0184,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121540288,0.0184,59010.0,59009.0,0.5959953]
["bitfinex-derivatives","BTCF0:USTF0",1725121540788,0.0184,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121542094,0.0184,59010.0,59009.0,0.5959953]
["bitfinex-derivatives","BTCF0:USTF0",1725121542995,0.0184,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121545297,0.0184,59010.0,59009.0,0.5959953]
["bitfinex-derivatives","BTCF0:USTF0",1725121545994,0.0184,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121546394,0.0184,59010.0,59009.0,0.5959953]
["bitfinex-derivatives","BTCF0:USTF0",1725121548998,0.0184,59010.0,59009.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1725121559701,0.0184,59010.0,59009.0,0.3199233]
["bitfinex-derivatives","BTCF0:USTF0",1725121559894,0.0184,59010.0,59009.0,0.4144233]
["bitfinex-derivatives","BTCF0:USTF0",1725121561296,0.00025409,59025.0,59009.0,1.3533673]
["bitfinex-derivatives","BTCF0:USTF0",1725121561495,0.00025409,59025.0,59024.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1725121562698,0.02225409,59025.0,59024.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1725121563297,0.02825409,59025.0,59024.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1725121566989,0.14825409,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725121568102,0.14825409,59025.0,59024.0,0.11489868]
["bitfinex-derivatives","BTCF0:USTF0",1725121568305,0.14825409,59025.0,59024.0,0.23489868]
["bitfinex-derivatives","BTCF0:USTF0",1725121572102,0.23295909,59025.0,59024.0,0.03019168]
["bitfinex-derivatives","BTCF0:USTF0",1725121572298,0.23295909,59025.0,59022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121572506,0.0004,59023.0,59022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121573305,0.0004,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121573306,0.1664,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121573500,0.0004,59022.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121574103,0.18,59023.0,59022.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725121574707,0.166,59023.0,59022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725121574909,0.014,59022.0,59021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725121575313,0.013,59022.0,59021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725121576200,0.097709,59022.0,59021.0,0.39302321]
["bitfinex-derivatives","BTCF0:USTF0",1725121576719,0.083709,59022.0,59021.0,0.39202321]
["bitfinex-derivatives","BTCF0:USTF0",1725121577418,0.097709,59022.0,59021.0,0.39302321]
["bitfinex-derivatives","BTCF0:USTF0",1725121577917,0.111709,59022.0,59021.0,0.39402321]
["bitfinex-derivatives","BTCF0:USTF0",1725121578706,0.111709,59022.0,59021.0,0.03322321]
["bitfinex-derivatives","BTCF0:USTF0",1725121581910,0.111709,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121587321,0.157209,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121592234,0.143209,59022.0,59021.0,0.03262321]
["bitfinex-derivatives","BTCF0:USTF0",1725121592425,0.157209,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121594131,0.518009,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121594636,0.504009,59022.0,59021.0,0.03262321]
["bitfinex-derivatives","BTCF0:USTF0",1725121594827,0.518009,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121600940,0.111709,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121605841,0.111709,59022.0,59021.0,0.11833421]
["bitfinex-derivatives","BTCF0:USTF0",1725121621159,0.111709,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121621364,0.231709,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121622351,0.316418,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121627268,0.677218,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121627957,0.316418,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121628160,0.677218,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121629057,0.316418,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121629252,0.677218,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121632054,0.316418,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121632259,0.677218,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121632460,0.316418,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121632659,0.677218,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121635764,0.316418,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121637269,0.231709,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121641764,0.111709,59022.0,59021.0,0.03362321]
["bitfinex-derivatives","BTCF0:USTF0",1725121642166,0.111709,59022.0,59021.0,0.11833421]
["bitfinex-derivatives","BTCF0:USTF0",1725121642369,0.028,59022.0,59021.0,0.47913421]
["bitfinex-derivatives","BTCF0:USTF0",1725121644272,0.028,59022.0,59021.0,0.11833421]
["bitfinex-derivatives","BTCF0:USTF0",1725121644577,0.028,59022.0,59021.0,0.47913421]
["bitfinex-derivatives","BTCF0:USTF0",1725121646670,0.028,59022.0,59021.0,0.11833421]
["bitfinex-derivatives","BTCF0:USTF0",1725121646863,0.028,59022.0,59021.0,0.47913421]
["bitfinex-derivatives","BTCF0:USTF0",1725121649970,0.028,59022.0,59021.0,1.67212521]
["bitfinex-derivatives","BTCF0:USTF0",1725121650176,0.5,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725121650480,0.3608,59043.0,59040.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725121650663,0.3608,59043.0,59042.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725121652369,0.3608,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725121653468,0.3668,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121653879,0.006,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121654580,0.090679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121655582,0.451479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121655779,0.090679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121656282,0.090679,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725121656479,0.091679,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725121656688,0.097679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121658680,0.013,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121659291,0.097679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121660284,0.096679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121660671,0.089679,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725121660876,0.096679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121662478,0.089679,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725121662777,0.096679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121665790,0.096679,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725121666090,0.096679,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725121667096,0.089679,59043.0,59042.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725121667297,0.096679,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725121669494,0.012,59043.0,59042.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725121687508,0.012,59043.0,59042.0,1.003701]
["bitfinex-derivatives","BTCF0:USTF0",1725121687809,0.012,59043.0,59042.0,1.097401]
["bitfinex-derivatives","BTCF0:USTF0",1725121691413,0.012,59043.0,59042.0,0.736601]
["bitfinex-derivatives","BTCF0:USTF0",1725121691613,0.012,59043.0,59042.0,1.097401]
["bitfinex-derivatives","BTCF0:USTF0",1725121692215,0.012,59043.0,59042.0,0.736601]
["bitfinex-derivatives","BTCF0:USTF0",1725121692415,0.012,59043.0,59042.0,1.097401]
["bitfinex-derivatives","BTCF0:USTF0",1725121695212,0.012,59043.0,59042.0,0.589281]
["bitfinex-derivatives","BTCF0:USTF0",1725121696120,0.012,59043.0,59042.0,0.228481]
["bitfinex-derivatives","BTCF0:USTF0",1725121696311,0.012,59043.0,59042.0,0.589281]
["bitfinex-derivatives","BTCF0:USTF0",1725121697512,0.012,59043.0,59042.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1725121701729,0.012,59043.0,59042.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1725121701919,0.012,59043.0,59042.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1725121711931,0.006,59043.0,59042.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1725121712239,0.011,59043.0,59042.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1725121713335,0.011,59043.0,59042.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1725121713530,0.01,59043.0,59042.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1725121714939,0.005,59043.0,59042.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1725121715237,0.011,59043.0,59042.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1725121716435,0.005,59043.0,59042.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1725121716632,0.011,59043.0,59042.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1725121729142,0.005,59043.0,59042.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1725121729348,0.011,59043.0,59042.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1725121729936,0.006,59043.0,59042.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1725121730139,0.011,59043.0,59042.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1725121740649,0.095679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121740954,0.456479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121741843,0.450479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121742054,0.964599,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121742245,0.456479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121743141,0.451479,59043.0,59042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725121743341,0.456479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121744448,0.095679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121744658,0.456479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121745142,0.095679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121745343,0.456479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121745547,0.095679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121745756,0.456479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121750460,0.541158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121750961,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121754962,0.680358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121755159,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121757865,0.680358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121758059,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121758767,0.680358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121758961,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121772066,0.680358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121772266,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121772669,0.680358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121772878,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121774673,0.680358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121774977,1.041158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121777678,1.161158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121784775,0.800358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121785183,1.161158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121785777,0.800358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121786172,1.161158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121788182,0.800358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121788384,1.161158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121788975,0.800358,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121789486,1.161158,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121793279,1.076479,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121798189,0.715679,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121800289,0.77643529,59043.0,59042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725121801084,0.69175629,59043.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121801289,0.12,59038.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121801485,0.18115629,59038.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121801687,0.18115629,59038.0,59037.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1725121802495,0.18615629,59038.0,59037.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725121802799,0.18615629,59038.0,59037.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725121803396,0.06615629,59038.0,59037.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725121803899,0.0054,59038.0,59037.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725121804299,0.06615629,59038.0,59037.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1725121804499,0.06615629,59038.0,59037.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1725121804691,0.07415629,59038.0,59037.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1725121805100,0.07415629,59038.0,59037.0,0.59772063]
["bitfinex-derivatives","BTCF0:USTF0",1725121805894,0.07415629,59038.0,59037.0,0.23692063]
["bitfinex-derivatives","BTCF0:USTF0",1725121806096,0.07415629,59038.0,59037.0,0.59772063]
["bitfinex-derivatives","BTCF0:USTF0",1725121806892,0.07415629,59038.0,59037.0,0.23692063]
["bitfinex-derivatives","BTCF0:USTF0",1725121807298,0.07415629,59038.0,59037.0,0.59772063]
["bitfinex-derivatives","BTCF0:USTF0",1725121807489,0.07415629,59038.0,59037.0,0.47772063]
["bitfinex-derivatives","BTCF0:USTF0",1725121809990,0.14367491,59038.0,59037.0,0.42994857]
["bitfinex-derivatives","BTCF0:USTF0",1725121811005,0.14367491,59038.0,59037.0,0.06914857]
["bitfinex-derivatives","BTCF0:USTF0",1725121811195,0.14367491,59038.0,59037.0,0.42994857]
["bitfinex-derivatives","BTCF0:USTF0",1725121811396,0.14367491,59038.0,59037.0,0.06914857]
["bitfinex-derivatives","BTCF0:USTF0",1725121811596,0.14367491,59038.0,59037.0,0.42994857]
["bitfinex-derivatives","BTCF0:USTF0",1725121812489,0.41355689,59038.0,59035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121812691,0.40015689,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725121813501,0.4240906,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725121815404,0.4320906,59037.0,59036.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725121816005,0.4400906,59037.0,59036.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725121816394,0.4400906,59037.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1725121816590,0.3394006,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725121817493,0.86427853,59036.0,59034.0,0.06654906]
["bitfinex-derivatives","BTCF0:USTF0",1725121817691,0.3398006,59035.0,59034.0,0.15124106]
["bitfinex-derivatives","BTCF0:USTF0",1725121818299,0.3388006,59035.0,59034.0,0.15124106]
["bitfinex-derivatives","BTCF0:USTF0",1725121818500,0.3378006,59035.0,59034.0,0.15124106]
["bitfinex-derivatives","BTCF0:USTF0",1725121818898,0.3448006,59035.0,59034.0,0.15224106]
["bitfinex-derivatives","BTCF0:USTF0",1725121819299,0.3508006,59035.0,59034.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725121819500,0.098091,59035.0,59034.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725121820799,0.098091,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725121821304,0.084695,59033.0,59031.0,0.07802641]
["bitfinex-derivatives","BTCF0:USTF0",1725121821505,0.0004,59032.0,59031.0,0.07802641]
["bitfinex-derivatives","BTCF0:USTF0",1725121822005,0.085095,59032.0,59031.0,0.07802641]
["bitfinex-derivatives","BTCF0:USTF0",1725121823607,0.085095,59032.0,59031.0,0.10883993]
["bitfinex-derivatives","BTCF0:USTF0",1725121824204,0.088095,59032.0,59031.0,0.10883993]
["bitfinex-derivatives","BTCF0:USTF0",1725121825216,0.093095,59032.0,59031.0,0.10883993]
["bitfinex-derivatives","BTCF0:USTF0",1725121827315,0.093095,59032.0,59031.0,0.03081352]
["bitfinex-derivatives","BTCF0:USTF0",1725121827499,0.084699,59030.0,59028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121827696,0.14819797,59029.0,59023.0,0.405508]
["bitfinex-derivatives","BTCF0:USTF0",1725121827911,0.084711,59021.0,59020.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725121828105,0.084711,59021.0,59016.0,0.135818]
["bitfinex-derivatives","BTCF0:USTF0",1725121828106,0.084712,59020.0,59016.0,0.135818]
["bitfinex-derivatives","BTCF0:USTF0",1725121828411,0.06951862,59019.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725121828712,0.06951862,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725121828904,0.43031862,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725121829315,0.43031862,59018.0,59017.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1725121829807,0.06951862,59018.0,59017.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1725121830399,0.06951862,59018.0,59017.0,0.216717]
["bitfinex-derivatives","BTCF0:USTF0",1725121831202,0.06951862,59018.0,59017.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1725121831513,0.07151862,59018.0,59017.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1725121833611,0.06471862,59018.0,59017.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1725121834713,0.002,59018.0,59017.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1725121839014,0.002,59018.0,59017.0,0.736037]
["bitfinex-derivatives","BTCF0:USTF0",1725121839217,0.002,59018.0,59017.0,0.782637]
["bitfinex-derivatives","BTCF0:USTF0",1725121839410,0.002,59018.0,59017.0,1.382637]
["bitfinex-derivatives","BTCF0:USTF0",1725121839822,0.0004,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725121840021,0.0004,59029.0,59028.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1725121840209,0.0004,59029.0,59028.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1725121840920,0.0024,59029.0,59028.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1725121841619,0.15021886,59029.0,59028.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725121841919,0.15021886,59029.0,59028.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1725121844316,0.07192645,59029.0,59028.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1725121844912,0.07192645,59029.0,59028.0,0.23542486]
["bitfinex-derivatives","BTCF0:USTF0",1725121849614,0.0024,59029.0,59028.0,0.23542486]
["bitfinex-derivatives","BTCF0:USTF0",1725121854127,0.0024,59029.0,59028.0,1.34366486]
["bitfinex-derivatives","BTCF0:USTF0",1725121854629,0.00025409,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725121854830,0.00025409,59035.0,59034.0,0.57435328]
["bitfinex-derivatives","BTCF0:USTF0",1725121855017,0.00025409,59035.0,59034.0,1.68251328]
["bitfinex-derivatives","BTCF0:USTF0",1725121856732,0.00425409,59035.0,59034.0,1.68251328]
["bitfinex-derivatives","BTCF0:USTF0",1725121857624,0.00625409,59035.0,59034.0,1.68251328]
["bitfinex-derivatives","BTCF0:USTF0",1725121859619,0.00625409,59035.0,59034.0,1.08251328]
["bitfinex-derivatives","BTCF0:USTF0",1725121860022,0.00625409,59035.0,59034.0,1.68251328]
["bitfinex-derivatives","BTCF0:USTF0",1725121861722,0.00625409,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121862030,0.00625409,59035.0,59034.0,1.35195704]
["bitfinex-derivatives","BTCF0:USTF0",1725121862229,0.00625409,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121864031,0.00625409,59035.0,59034.0,1.35195704]
["bitfinex-derivatives","BTCF0:USTF0",1725121864331,0.00625409,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121864729,0.15405848,59035.0,59034.0,1.62806504]
["bitfinex-derivatives","BTCF0:USTF0",1725121865032,0.15405848,59035.0,59034.0,1.26726504]
["bitfinex-derivatives","BTCF0:USTF0",1725121865224,0.15405848,59035.0,59034.0,1.35195704]
["bitfinex-derivatives","BTCF0:USTF0",1725121865425,0.15405848,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121865620,0.0845465,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121866630,0.0845465,59035.0,59034.0,1.11275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121866827,0.0845465,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121867925,0.0845465,59035.0,59034.0,1.11275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121868126,0.0845465,59035.0,59034.0,1.71275704]
["bitfinex-derivatives","BTCF0:USTF0",1725121868724,0.0845465,59035.0,59034.0,1.19573576]
["bitfinex-derivatives","BTCF0:USTF0",1725121869128,0.0845465,59035.0,59034.0,1.20430461]
["bitfinex-derivatives","BTCF0:USTF0",1725121871630,0.00625409,59035.0,59034.0,1.20430461]
["bitfinex-derivatives","BTCF0:USTF0",1725121873932,0.0451,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725121874134,0.0451,59045.0,59044.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1725121874435,0.31577251,59045.0,59044.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1725121875735,0.31577251,59045.0,59044.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1725121876035,0.0511,59045.0,59044.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1725121876640,0.0461,59045.0,59044.0,0.566878]
["bitfinex-derivatives","BTCF0:USTF0",1725121876935,0.0481,59045.0,59044.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1725121877139,0.0491,59045.0,59044.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1725121879240,0.0481,59045.0,59044.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1725121879429,0.0491,59045.0,59044.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1725121880936,0.0491,59045.0,59044.0,0.59681411]
["bitfinex-derivatives","BTCF0:USTF0",1725121882646,0.0491,59045.0,59044.0,1.19681411]
["bitfinex-derivatives","BTCF0:USTF0",1725121882647,0.004,59045.0,59044.0,1.19681411]
["bitfinex-derivatives","BTCF0:USTF0",1725121882829,0.16928048,59045.0,59044.0,1.05213312]
["bitfinex-derivatives","BTCF0:USTF0",1725121883843,0.16928048,59045.0,59044.0,1.1673293]
["bitfinex-derivatives","BTCF0:USTF0",1725121884544,0.08226079,59045.0,59044.0,1.1673293]
["bitfinex-derivatives","BTCF0:USTF0",1725121884736,0.08226079,59045.0,59044.0,1.19599618]
["bitfinex-derivatives","BTCF0:USTF0",1725121884934,0.08226079,59045.0,59044.0,0.59599618]
["bitfinex-derivatives","BTCF0:USTF0",1725121885338,0.16928048,59045.0,59044.0,0.59599618]
["bitfinex-derivatives","BTCF0:USTF0",1725121886037,0.08226079,59045.0,59044.0,0.59599618]
["bitfinex-derivatives","BTCF0:USTF0",1725121886854,0.004,59045.0,59044.0,0.23519618]
["bitfinex-derivatives","BTCF0:USTF0",1725121887146,0.004,59045.0,59044.0,0.59599618]
["bitfinex-derivatives","BTCF0:USTF0",1725121887347,0.27467251,59045.0,59044.0,0.59599618]
["bitfinex-derivatives","BTCF0:USTF0",1725121889248,0.27467251,59045.0,59044.0,0.39131818]
["bitfinex-derivatives","BTCF0:USTF0",1725121889543,0.27467251,59045.0,59044.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725121891246,0.27467251,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725121892043,0.004,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725121892443,0.004,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725121892656,0.27467251,59045.0,59044.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725121892856,0.27467251,59045.0,59044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121893540,0.27467251,59045.0,59044.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725121893737,0.27467251,59045.0,59044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725121896451,0.27467251,59045.0,59044.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1725121900755,0.004,59045.0,59044.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1725121902457,0.08226079,59045.0,59044.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1725121903860,0.08226079,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725121904254,0.08226079,59045.0,59044.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1725121904455,0.08226079,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725121904654,0.08226079,59045.0,59044.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1725121904857,0.08226079,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725121904858,0.004,59045.0,59044.0,0.565478]
["bitfinex-derivatives","BTCF0:USTF0",1725121917561,0.0452,59058.0,59044.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725121917755,0.0452,59058.0,59057.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725121917756,0.13220585,59058.0,59057.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725121917956,0.39412085,59058.0,59057.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725121919060,0.39812085,59058.0,59057.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725121919763,0.39512085,59058.0,59057.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725121919960,0.40012085,59058.0,59057.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725121920165,0.40012085,59058.0,59057.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725121921967,0.32187251,59058.0,59057.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725121922268,0.31787251,59058.0,59057.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725121923858,0.31787251,59058.0,59057.0,0.513334]
["bitfinex-derivatives","BTCF0:USTF0",1725121924961,0.31787251,59058.0,59057.0,0.512334]
["bitfinex-derivatives","BTCF0:USTF0",1725121927455,0.31787251,59058.0,59057.0,0.392334]
["bitfinex-derivatives","BTCF0:USTF0",1725121927661,0.31787251,59058.0,59057.0,0.151534]
["bitfinex-derivatives","BTCF0:USTF0",1725121927662,0.76333051,59058.0,59057.0,0.151534]
["bitfinex-derivatives","BTCF0:USTF0",1725121929067,0.76333051,59058.0,59057.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1725121929467,0.40253051,59058.0,59057.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1725121930176,0.083665,59053.0,59052.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121930474,0.35473751,59053.0,59052.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121930874,0.35373751,59053.0,59052.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121931073,0.35273751,59053.0,59052.0,0.12025409]
["bitfinex-derivatives","BTCF0:USTF0",1725121931676,0.35273751,59053.0,59052.0,0.10922869]
["bitfinex-derivatives","BTCF0:USTF0",1725121931873,0.5179917,59053.0,59052.0,0.10922869]
["bitfinex-derivatives","BTCF0:USTF0",1725121932081,0.5179917,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121932984,0.5219917,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121933787,0.43498585,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121934681,0.5219917,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121934892,0.43498585,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121935682,0.5239917,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121937599,0.43698585,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121937790,0.5239917,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121939891,0.44574336,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121940095,0.35873751,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121943289,0.35873751,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121943495,0.35873751,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121944302,0.35873751,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121944804,0.27707251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121945005,0.27707251,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121946000,0.27507251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121946199,0.27707251,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121946591,0.27307251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121946802,0.27707251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121950607,0.36173751,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121951504,0.35773751,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121951707,0.36173751,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121954902,0.43998585,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121962009,0.36173751,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121963708,0.27707251,59053.0,59052.0,0.14094484]
["bitfinex-derivatives","BTCF0:USTF0",1725121965019,0.27707251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121967700,0.27307251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121967908,0.27507251,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121968209,0.27707251,59053.0,59052.0,0.13994484]
["bitfinex-derivatives","BTCF0:USTF0",1725121968612,0.27707251,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121970014,0.35532085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121970208,0.35332085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121970410,0.35532085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121970815,0.35332085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121971017,0.35132085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121971221,0.35532085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121971418,0.35332085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121971614,0.35532085,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121972316,0.27707251,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121974618,0.27707251,59053.0,59052.0,0.49974484]
["bitfinex-derivatives","BTCF0:USTF0",1725121977522,0.27707251,59053.0,59052.0,0.13894484]
["bitfinex-derivatives","BTCF0:USTF0",1725121977717,0.27707251,59053.0,59052.0,0.49974484]
["bitfinex-derivatives","BTCF0:USTF0",1725121977911,0.36173751,59053.0,59052.0,0.39151615]
["bitfinex-derivatives","BTCF0:USTF0",1725121978118,0.36173751,59053.0,59052.0,0.51151615]
["bitfinex-derivatives","BTCF0:USTF0",1725121981536,0.27707251,59053.0,59052.0,0.46036454]
["bitfinex-derivatives","BTCF0:USTF0",1725121984134,0.27707251,59053.0,59052.0,0.49033654]
["bitfinex-derivatives","BTCF0:USTF0",1725121984839,0.27707251,59053.0,59052.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1725121987245,0.0064,59053.0,59052.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1725121988439,0.0064,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121988645,0.0044,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121988843,0.0064,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121989551,0.0064,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121989744,0.0034,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121991552,0.0034,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121991849,0.0034,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121992050,0.08164834,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121992541,0.08164834,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121992736,0.08164834,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121994250,0.08164834,59053.0,59052.0,0.475438]
["bitfinex-derivatives","BTCF0:USTF0",1725121994551,0.08164834,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121994751,0.08164834,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121995345,0.08164834,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121995849,0.08164834,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121996149,0.08164834,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121996352,0.08164834,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121997156,0.08164834,59053.0,59052.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1725121997351,0.08164834,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725121997853,0.0238836,59053.0,59052.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1725122000150,0.0963,59061.0,59052.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1725122000350,0.27067251,59057.0,59052.0,0.390772]
["bitfinex-derivatives","BTCF0:USTF0",1725122000546,0.27067251,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122000848,0.27067251,59057.0,59056.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1725122001355,0.27067251,59057.0,59056.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1725122002250,0.27067251,59057.0,59056.0,0.566461]
["bitfinex-derivatives","BTCF0:USTF0",1725122003852,0.27067251,59057.0,59056.0,0.5976194]
["bitfinex-derivatives","BTCF0:USTF0",1725122004154,0.27367251,59057.0,59056.0,0.5976194]
["bitfinex-derivatives","BTCF0:USTF0",1725122004552,0.27367251,59057.0,59056.0,0.3929584]
["bitfinex-derivatives","BTCF0:USTF0",1725122004760,0.27367251,59057.0,59056.0,0.5129584]
["bitfinex-derivatives","BTCF0:USTF0",1725122005548,0.27367251,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122007447,0.29755611,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122007651,0.27367251,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122007850,0.29755611,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122008051,0.27367251,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122008259,0.29755611,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122012855,0.38455857,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122014262,0.27067251,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122014460,0.27367251,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122014962,0.35833151,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122020570,0.27367251,59057.0,59056.0,0.1521584]
["bitfinex-derivatives","BTCF0:USTF0",1725122022383,0.29755611,59057.0,59056.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1725122023165,0.29455611,59057.0,59056.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1725122023381,0.29755611,59057.0,59056.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1725122023563,0.29755611,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122023767,0.27367251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122023967,0.27267251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122024877,0.27167251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122026374,0.27067251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122026577,0.27167251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122027367,0.29555611,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122029283,0.27167251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122045489,0.27067251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122045687,0.27167251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122047089,0.27167251,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122047600,0.29555611,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122048284,0.29555611,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122048485,0.29555611,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122049490,0.29555611,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122049690,0.29555611,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122050485,0.29555611,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122050794,0.29555611,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122051496,0.29555611,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122051884,0.29555611,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122052084,0.29455611,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122052286,0.27067251,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122052686,0.27067251,59057.0,59056.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1725122052990,0.27167251,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122053695,0.27067251,59057.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122058184,0.0458,59060.0,59056.0,0.5966194]
["bitfinex-derivatives","BTCF0:USTF0",1725122058390,0.0458,59060.0,59059.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725122059386,0.0696836,59060.0,59059.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725122060688,0.0696836,59060.0,59059.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1725122060888,0.00025409,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725122061093,0.07849108,59063.0,59062.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1725122062287,0.00025409,59063.0,59062.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1725122062486,0.07849108,59063.0,59062.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1725122063083,0.08049108,59063.0,59062.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1725122063295,0.35116359,59063.0,59062.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1725122064096,0.35116359,59063.0,59062.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1725122066104,0.35116359,59063.0,59062.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1725122066397,0.35116359,59063.0,59062.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1725122067198,0.35116359,59063.0,59062.0,0.59568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122067384,0.2729266,59063.0,59062.0,0.59568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122072799,0.2709266,59063.0,59062.0,0.59668581]
["bitfinex-derivatives","BTCF0:USTF0",1725122075598,0.2709266,59063.0,59062.0,0.23588581]
["bitfinex-derivatives","BTCF0:USTF0",1725122075803,0.2709266,59063.0,59062.0,0.59668581]
["bitfinex-derivatives","BTCF0:USTF0",1725122076012,0.2709266,59063.0,59062.0,0.23588581]
["bitfinex-derivatives","BTCF0:USTF0",1725122076300,0.2709266,59063.0,59062.0,0.59668581]
["bitfinex-derivatives","BTCF0:USTF0",1725122078908,0.2709266,59063.0,59062.0,0.59568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122079103,0.00025409,59063.0,59062.0,0.59568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122080301,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122080502,0.00025409,59063.0,59062.0,0.59568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122081107,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122082604,0.07849108,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122083904,0.07849108,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122084306,0.07849108,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122085105,0.07849108,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122085810,0.07849108,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122086012,0.07849108,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122086802,0.07849108,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122087203,0.07849108,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122087806,0.07849108,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122088314,0.07849108,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122089606,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122090110,0.00025409,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122090310,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122090510,0.00025409,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122090708,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122091112,0.00025409,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122091308,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122091708,0.00025409,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122092015,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122093916,0.00025409,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122094216,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122097016,0.00025409,59063.0,59062.0,0.06731723]
["bitfinex-derivatives","BTCF0:USTF0",1725122097215,0.00025409,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122098812,0.07849108,59063.0,59062.0,0.42811723]
["bitfinex-derivatives","BTCF0:USTF0",1725122104624,0.2709266,59063.0,59062.0,0.39103381]
["bitfinex-derivatives","BTCF0:USTF0",1725122105921,0.2709266,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122111827,0.34916359,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122113735,0.34916359,59063.0,59062.0,0.39103381]
["bitfinex-derivatives","BTCF0:USTF0",1725122115222,0.2709266,59063.0,59062.0,0.39103381]
["bitfinex-derivatives","BTCF0:USTF0",1725122115429,0.2709266,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122123732,0.9555776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122125242,0.3555776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122132135,1.0402286,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122132334,0.3555776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122134342,0.7163776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122141146,0.3555776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122141355,0.7163776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122147655,0.3555776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122147855,0.7163776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122148451,0.3555776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122148651,0.7163776,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122154761,0.6317266,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122154968,0.2709266,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122158163,0.2709266,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122163871,0.00025409,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122164073,0.2709266,59063.0,59062.0,0.03023381]
["bitfinex-derivatives","BTCF0:USTF0",1725122169065,0.2709266,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122172075,0.34917369,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122174065,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122176676,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122177474,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122178472,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122179469,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122179674,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122180473,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122180778,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122182283,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122182584,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122183485,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122183876,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122184078,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122184280,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122184475,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122184672,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122186778,0.07850118,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122186979,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122187291,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122187787,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122188291,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122188485,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122189084,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122189285,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122189980,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122190178,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122190582,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122191190,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122191980,0.00025409,59063.0,59062.0,0.11488581]
["bitfinex-derivatives","BTCF0:USTF0",1725122192380,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122201987,0.07850118,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122208094,0.00025409,59063.0,59062.0,0.47568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122213311,0.00025409,59063.0,59062.0,0.48668581]
["bitfinex-derivatives","BTCF0:USTF0",1725122214021,0.00025409,59063.0,59062.0,0.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1725122214219,0.00025409,59063.0,59062.0,0.48568581]
["bitfinex-derivatives","BTCF0:USTF0",1725122214421,0.00025409,59063.0,59062.0,0.48468581]
["bitfinex-derivatives","BTCF0:USTF0",1725122216810,0.00025409,59063.0,59062.0,0.48268581]
["bitfinex-derivatives","BTCF0:USTF0",1725122218214,0.2709266,59063.0,59062.0,0.48268581]
["bitfinex-derivatives","BTCF0:USTF0",1725122225219,0.34917369,59063.0,59062.0,0.48268581]
["bitfinex-derivatives","BTCF0:USTF0",1725122226319,0.34917369,59063.0,59062.0,0.48168581]
["bitfinex-derivatives","BTCF0:USTF0",1725122226518,0.34917369,59063.0,59062.0,0.48068581]
["bitfinex-derivatives","BTCF0:USTF0",1725122226930,0.34917369,59063.0,59062.0,0.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1725122227333,0.34917369,59063.0,59062.0,0.47868581]
["bitfinex-derivatives","BTCF0:USTF0",1725122228121,0.34917369,59063.0,59062.0,0.11788581]
["bitfinex-derivatives","BTCF0:USTF0",1725122228426,0.34917369,59063.0,59062.0,0.47868581]
["bitfinex-derivatives","BTCF0:USTF0",1725122229430,0.2709266,59063.0,59062.0,0.47868581]
["bitfinex-derivatives","BTCF0:USTF0",1725122230624,0.2709266,59063.0,59062.0,0.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1725122230825,0.2709266,59063.0,59062.0,0.48068581]
["bitfinex-derivatives","BTCF0:USTF0",1725122238634,0.141,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725122238823,0.36248,59083.0,59073.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122239029,0.36248,59083.0,59073.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1725122239030,0.27067251,59074.0,59073.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1725122239442,0.27067251,59074.0,59073.0,0.45419735]
["bitfinex-derivatives","BTCF0:USTF0",1725122239830,0.27167251,59074.0,59073.0,0.45519735]
["bitfinex-derivatives","BTCF0:USTF0",1725122240125,0.27167251,59074.0,59073.0,0.45619735]
["bitfinex-derivatives","BTCF0:USTF0",1725122240330,0.17505893,59074.0,59073.0,0.45619735]
["bitfinex-derivatives","BTCF0:USTF0",1725122240537,0.17505893,59074.0,59073.0,0.45519735]
["bitfinex-derivatives","BTCF0:USTF0",1725122240730,0.17505893,59074.0,59073.0,0.45619735]
["bitfinex-derivatives","BTCF0:USTF0",1725122243748,0.17505893,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122244137,0.17505893,59074.0,59073.0,0.12579015]
["bitfinex-derivatives","BTCF0:USTF0",1725122244337,0.17505893,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122244738,0.17505893,59074.0,59073.0,0.12579015]
["bitfinex-derivatives","BTCF0:USTF0",1725122245035,0.17505893,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122246236,0.14604905,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122246944,0.14604905,59074.0,59073.0,0.12579015]
["bitfinex-derivatives","BTCF0:USTF0",1725122247144,0.14604905,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122248147,0.14604905,59074.0,59073.0,0.12579015]
["bitfinex-derivatives","BTCF0:USTF0",1725122248337,0.14604905,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122252440,0.14604905,59074.0,59073.0,0.12579015]
["bitfinex-derivatives","BTCF0:USTF0",1725122252637,0.14604905,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122253247,0.14604905,59074.0,59073.0,0.12579015]
["bitfinex-derivatives","BTCF0:USTF0",1725122253445,0.11345905,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122254454,0.11341905,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122263264,0.03476678,59074.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122264462,0.0452,59078.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122264669,0.03476678,59076.0,59073.0,0.48659015]
["bitfinex-derivatives","BTCF0:USTF0",1725122264962,0.03476678,59076.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122265162,0.0452,59078.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122265462,0.03476678,59076.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725122265661,0.03516678,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725122266055,0.03516678,59075.0,59074.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1725122267566,0.03516678,59075.0,59074.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725122267755,0.03416678,59075.0,59074.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725122268555,0.03516678,59075.0,59074.0,0.447435]
["bitfinex-derivatives","BTCF0:USTF0",1725122270658,0.03516678,59075.0,59074.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725122270863,0.03516678,59075.0,59074.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1725122271163,0.03516678,59075.0,59074.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1725122271164,0.03416678,59075.0,59074.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1725122271367,0.03416678,59075.0,59074.0,0.454435]
["bitfinex-derivatives","BTCF0:USTF0",1725122272365,0.00025409,59079.0,59074.0,0.454435]
["bitfinex-derivatives","BTCF0:USTF0",1725122272558,0.00025409,59079.0,59074.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1725122272753,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122272959,0.00025409,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122274061,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122274370,0.00025409,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122276364,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122276573,0.00025409,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122277463,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122277663,0.00025409,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122285074,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122285373,0.00025409,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122287070,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122287271,0.00025409,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122288073,1.10805409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122288272,1.19268209,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122289177,0.59268209,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122289379,0.00025409,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122293383,0.07847247,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122296183,0.16310047,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122297276,1.63170047,59079.0,59078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122297575,1.63170047,59079.0,59073.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1725122297576,0.5,59078.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122297880,0.445835,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122298366,0.953675,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122298572,0.86904,59074.0,59072.0,0.02973681]
["bitfinex-derivatives","BTCF0:USTF0",1725122298773,0.445835,59074.0,59073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725122299077,0.445435,59074.0,59073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725122299270,0.953275,59074.0,59073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725122300169,0.445435,59074.0,59073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725122301080,0.445435,59074.0,59073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725122301775,1.63791,59074.0,59073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725122302077,1.63791,59074.0,59073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725122310969,2.13791,59074.0,59073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725122311878,2.49871,59074.0,59073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725122313776,0.084642,59069.0,59068.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122313994,1.038364,59069.0,59068.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122314173,1.638364,59069.0,59068.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122314374,1.038364,59069.0,59068.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122314883,1.638364,59069.0,59068.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122315074,1.638364,59069.0,59068.0,0.01025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122315275,1.038364,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122317188,1.638364,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122317478,1.038364,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122317679,0.445842,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122318071,0.953722,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122318882,1.638364,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122321283,1.999164,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122322987,2.02930268,59069.0,59068.0,0.01925409]
["bitfinex-derivatives","BTCF0:USTF0",1725122325686,2.02930268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122331096,1.30770268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122331298,2.02930268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122332294,2.52930268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122332499,1.80770268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122332698,2.52930268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122334902,2.61394468,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122335202,1.80770268,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122335396,1.89234468,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122335991,2.61394468,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122336597,1.89234468,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122336803,2.61394468,59069.0,59068.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725122339996,2.61394468,59069.0,59068.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1725122345605,1.89234468,59069.0,59068.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1725122345802,2.69219864,59069.0,59068.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1725122346711,1.97059864,59069.0,59068.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1725122346913,2.69219864,59069.0,59068.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1725122347609,2.69219864,59069.0,59068.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725122349012,0.253947,59064.0,59063.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122349207,0.69340096,59064.0,59063.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122349409,1.20132096,59064.0,59063.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122349603,1.70132096,59064.0,59063.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122349803,2.06112096,59064.0,59063.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122350910,2.66112096,59064.0,59063.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122351106,2.66112096,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122351308,2.582867,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122351517,2.692867,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122351913,2.77112096,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122352508,2.692867,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122352909,1.973267,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122353116,2.818467,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122353618,2.096867,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122353821,2.818467,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122354320,2.694867,59064.0,59063.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122354618,0.169338,59050.0,59049.0,0.08296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122354819,0.530538,59050.0,59049.0,0.07906151]
["bitfinex-derivatives","BTCF0:USTF0",1725122356219,0.531538,59050.0,59049.0,0.09306151]
["bitfinex-derivatives","BTCF0:USTF0",1725122356823,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122357517,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122357823,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122358021,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122358221,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122359520,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122360111,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122361529,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122361715,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122361921,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122362118,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122362530,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122363220,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122363731,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122363915,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122365218,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122365415,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122366821,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122367132,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122368931,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122369233,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122369929,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122370124,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122370521,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122370725,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122371720,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122371935,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122372230,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122372433,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122374026,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122374226,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122376135,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122376441,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122377634,0.171738,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122377936,0.532538,59050.0,59049.0,0.10106151]
["bitfinex-derivatives","BTCF0:USTF0",1725122378242,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122379446,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122379742,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122380346,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122380643,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122388753,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122388948,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122389651,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122389849,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122390446,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122390654,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122391947,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122392156,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122393061,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122393258,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122393553,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122393959,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122394162,0.171738,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122394364,0.532538,59050.0,59049.0,0.05296151]
["bitfinex-derivatives","BTCF0:USTF0",1725122394752,0.532538,59050.0,59049.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725122395752,0.171738,59050.0,59049.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725122396257,0.532538,59050.0,59049.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725122396460,0.150342,59049.0,59048.0,0.0298249]
["bitfinex-derivatives","BTCF0:USTF0",1725122396654,0.084678,59044.0,59036.0,0.133688]
["bitfinex-derivatives","BTCF0:USTF0",1725122396860,0.0004,59037.0,59036.0,0.133688]
["bitfinex-derivatives","BTCF0:USTF0",1725122397064,0.084688,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122397667,0.065688,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122399462,0.066688,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122399659,0.067688,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122405366,0.002,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122418371,0.002,59037.0,59036.0,0.52556086]
["bitfinex-derivatives","BTCF0:USTF0",1725122421166,0.002,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122426085,0.002,59037.0,59036.0,0.52556086]
["bitfinex-derivatives","BTCF0:USTF0",1725122426481,0.002,59037.0,59036.0,0.16476086]
["bitfinex-derivatives","BTCF0:USTF0",1725122426682,0.002,59037.0,59036.0,0.11576086]
["bitfinex-derivatives","BTCF0:USTF0",1725122435897,0.002,59037.0,59036.0,0.47656086]
["bitfinex-derivatives","BTCF0:USTF0",1725122436489,0.002,59037.0,59036.0,0.11576086]
["bitfinex-derivatives","BTCF0:USTF0",1725122436884,0.002,59037.0,59036.0,0.47656086]
["bitfinex-derivatives","BTCF0:USTF0",1725122440193,0.002,59037.0,59036.0,0.98472086]
["bitfinex-derivatives","BTCF0:USTF0",1725122440404,0.0454,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725122440699,0.0454,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122441687,0.0464,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122441887,0.0474,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122445799,0.0474,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122447703,0.0474,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122448091,0.0474,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122448301,0.0474,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122448499,0.0474,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122448697,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122451694,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122451901,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122454102,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122454308,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122456898,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122457099,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122457308,0.002,59041.0,59040.0,1.045884]
["bitfinex-derivatives","BTCF0:USTF0",1725122457613,0.002,59041.0,59040.0,0.685084]
["bitfinex-derivatives","BTCF0:USTF0",1725122457907,0.002,59041.0,59040.0,1.045884]
["bitfinex-derivatives","BTCF0:USTF0",1725122458308,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122459001,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122459201,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122461303,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122461512,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122465710,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122465912,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122470819,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122471007,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122473919,0.002,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122485222,0.086682,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122488524,0.002,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122489919,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122494636,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122502640,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122502836,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122506138,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122506339,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122513741,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122513937,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122515437,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122515641,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122517046,0.002,59041.0,59040.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1725122517540,0.002,59041.0,59040.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1725122517736,0.0454,59048.0,59040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122518043,0.0454,59048.0,59046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725122518343,0.0454,59048.0,59046.0,0.36966041]
["bitfinex-derivatives","BTCF0:USTF0",1725122518944,0.0454,59048.0,59046.0,0.45433541]
["bitfinex-derivatives","BTCF0:USTF0",1725122519249,0.0493,59047.0,59046.0,0.45433541]
["bitfinex-derivatives","BTCF0:USTF0",1725122520041,0.0503,59047.0,59046.0,0.45433541]
["bitfinex-derivatives","BTCF0:USTF0",1725122521541,0.0503,59047.0,59046.0,0.09353541]
["bitfinex-derivatives","BTCF0:USTF0",1725122525238,0.0503,59047.0,59046.0,0.12469144]
["bitfinex-derivatives","BTCF0:USTF0",1725122528347,0.0503,59047.0,59046.0,0.11623103]
["bitfinex-derivatives","BTCF0:USTF0",1725122529041,0.0503,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122530447,0.12855826,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122532943,0.0503,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122539552,0.134974,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122552948,0.0503,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122562974,0.12855959,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122570087,0.0503,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122575390,0.0503,59047.0,59046.0,0.39235603]
["bitfinex-derivatives","BTCF0:USTF0",1725122579489,0.0503,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122579691,0.0503,59047.0,59046.0,0.39235603]
["bitfinex-derivatives","BTCF0:USTF0",1725122579892,0.0503,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122581390,0.0503,59047.0,59046.0,0.11623103]
["bitfinex-derivatives","BTCF0:USTF0",1725122582191,0.002,59047.0,59046.0,0.11623103]
["bitfinex-derivatives","BTCF0:USTF0",1725122585191,0.08025959,59047.0,59046.0,0.11623103]
["bitfinex-derivatives","BTCF0:USTF0",1725122593200,0.08025959,59047.0,59046.0,0.47703103]
["bitfinex-derivatives","BTCF0:USTF0",1725122593201,0.002,59047.0,59046.0,0.47703103]
["bitfinex-derivatives","BTCF0:USTF0",1725122594199,0.002,59047.0,59046.0,0.11623103]
["bitfinex-derivatives","BTCF0:USTF0",1725122600203,0.08025959,59047.0,59046.0,0.11623103]
["bitfinex-derivatives","BTCF0:USTF0",1725122604795,0.08025959,59047.0,59046.0,0.47703103]
["bitfinex-derivatives","BTCF0:USTF0",1725122607301,0.08025959,59047.0,59046.0,0.39235603]
["bitfinex-derivatives","BTCF0:USTF0",1725122608213,0.002,59047.0,59046.0,0.39235603]
["bitfinex-derivatives","BTCF0:USTF0",1725122608602,0.002,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122608903,0.002,59047.0,59046.0,0.39235603]
["bitfinex-derivatives","BTCF0:USTF0",1725122610213,0.002,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122615331,0.08025959,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122623126,0.16493359,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122623322,0.086674,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122629726,0.085874,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122630132,0.170548,59047.0,59046.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1725122630329,0.170548,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122630330,1.278628,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122630633,1.278628,59047.0,59046.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725122632030,0.084685,59040.0,59037.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1725122632232,0.0004,59038.0,59037.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1725122633134,0.0004,59038.0,59037.0,0.03066918]
["bitfinex-derivatives","BTCF0:USTF0",1725122634734,0.0014,59038.0,59037.0,0.03066918]
["bitfinex-derivatives","BTCF0:USTF0",1725122634932,0.0024,59038.0,59037.0,0.03066918]
["bitfinex-derivatives","BTCF0:USTF0",1725122662237,0.087086,59038.0,59037.0,0.03066918]
["bitfinex-derivatives","BTCF0:USTF0",1725122663050,0.447886,59038.0,59037.0,0.03066918]
["bitfinex-derivatives","BTCF0:USTF0",1725122664545,0.497086,59038.0,59037.0,0.03066918]
["bitfinex-derivatives","BTCF0:USTF0",1725122665650,0.497086,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122665651,1.689932,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122665859,1.688932,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122666063,1.689932,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122666947,1.688932,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122667150,1.689932,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122667343,1.689732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122667748,1.688732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122668057,1.689732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122668451,1.689532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122671049,1.328732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122671256,1.689532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122674066,1.328732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122674265,1.689532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122674561,1.328732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122675060,1.689532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122675447,1.328732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122675652,1.689532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122676350,1.328732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122676555,1.689532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122677661,2.189532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122679054,1.828732,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122679256,2.189532,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122681766,2.274218,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122684076,2.273218,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122684271,2.274218,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122684769,1.913418,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122685167,2.274218,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122685677,1.913418,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122686177,2.274218,59038.0,59037.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725122687179,2.274218,59038.0,59037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122687682,2.274218,59038.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122687683,0.254073,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122688183,1.362233,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122688382,1.862233,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122689487,1.863233,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122690188,2.584833,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122690679,2.585833,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122691479,2.625833,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122693084,1.904233,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122693386,2.65632657,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122695289,2.65772657,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122696000,2.66072657,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122696182,2.74541757,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122696689,2.74741757,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122696990,2.87285757,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122697685,2.89081757,59035.0,59034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725122702396,0.55555062,59021.0,59020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725122702604,0.169428,59019.0,59018.0,0.02994108]
["bitfinex-derivatives","BTCF0:USTF0",1725122702895,0.084718,59016.0,59015.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725122703090,0.445518,59016.0,59015.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725122703400,0.445918,59016.0,59015.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725122703593,0.445518,59016.0,59015.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725122703793,0.445518,59016.0,59015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725122704701,0.450518,59016.0,59015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725122704899,0.092718,59016.0,59015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725122705201,0.453518,59016.0,59015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725122705599,0.538236,59016.0,59015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725122706103,0.538236,59016.0,59015.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725122707100,0.084719,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122707307,0.085119,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122707893,0.585119,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122708200,0.591119,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122708402,0.091119,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122710597,0.451919,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122711200,0.450919,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122711705,0.450919,59015.0,59014.0,0.16450638]
["bitfinex-derivatives","BTCF0:USTF0",1725122714701,0.090119,59015.0,59014.0,0.16450638]
["bitfinex-derivatives","BTCF0:USTF0",1725122715304,0.090119,59015.0,59014.0,0.07978538]
["bitfinex-derivatives","BTCF0:USTF0",1725122715607,0.090119,59015.0,59014.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725122716598,0.174838,59015.0,59014.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725122717193,0.174838,59015.0,59008.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725122717194,0.084728,59009.0,59008.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725122717504,0.085128,59009.0,59008.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725122718103,0.085128,59009.0,59008.0,0.07783064]
["bitfinex-derivatives","BTCF0:USTF0",1725122719407,0.092128,59009.0,59008.0,0.07783064]
["bitfinex-derivatives","BTCF0:USTF0",1725122719807,0.102128,59009.0,59008.0,0.07783064]
["bitfinex-derivatives","BTCF0:USTF0",1725122729414,0.102128,59009.0,59008.0,0.02983064]
["bitfinex-derivatives","BTCF0:USTF0",1725122729616,0.08473,59008.0,59007.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725122729921,0.08473,59008.0,59005.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725122729922,0.084732,59006.0,59005.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725122730112,0.085132,59006.0,59005.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725122731618,0.0004,59006.0,59005.0,0.16300071]
["bitfinex-derivatives","BTCF0:USTF0",1725122732119,0.0064,59006.0,59005.0,0.16300071]
["bitfinex-derivatives","BTCF0:USTF0",1725122733511,0.0104,59006.0,59005.0,0.16300071]
["bitfinex-derivatives","BTCF0:USTF0",1725122734616,0.0084,59006.0,59005.0,0.16300071]
["bitfinex-derivatives","BTCF0:USTF0",1725122738717,0.0054,59006.0,59005.0,0.16300071]
["bitfinex-derivatives","BTCF0:USTF0",1725122738921,0.0084,59006.0,59005.0,0.16300071]
["bitfinex-derivatives","BTCF0:USTF0",1725122750934,0.0084,59006.0,59005.0,0.52380071]
["bitfinex-derivatives","BTCF0:USTF0",1725122753733,0.0084,59006.0,59005.0,1.63224071]
["bitfinex-derivatives","BTCF0:USTF0",1725122754943,0.0084,59006.0,59005.0,0.52380071]
["bitfinex-derivatives","BTCF0:USTF0",1725122755142,0.0084,59006.0,59005.0,0.47640071]
["bitfinex-derivatives","BTCF0:USTF0",1725122755445,0.0084,59006.0,59005.0,0.98484071]
["bitfinex-derivatives","BTCF0:USTF0",1725122756330,0.0084,59006.0,59005.0,1.58484071]
["bitfinex-derivatives","BTCF0:USTF0",1725122756529,0.0084,59006.0,59005.0,0.47640071]
["bitfinex-derivatives","BTCF0:USTF0",1725122757134,0.0084,59006.0,59005.0,0.11560071]
["bitfinex-derivatives","BTCF0:USTF0",1725122757746,0.093132,59006.0,59005.0,0.03086671]
["bitfinex-derivatives","BTCF0:USTF0",1725122758028,0.090132,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122758233,0.0004,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122758834,0.0004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122759043,0.0004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122759243,0.0004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122759641,0.0034,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122760740,0.0034,59003.0,59002.0,0.47654666]
["bitfinex-derivatives","BTCF0:USTF0",1725122760929,0.0044,59003.0,59002.0,0.47654666]
["bitfinex-derivatives","BTCF0:USTF0",1725122763641,0.0044,59003.0,59002.0,0.11574666]
["bitfinex-derivatives","BTCF0:USTF0",1725122763941,0.0044,59003.0,59002.0,0.47654666]
["bitfinex-derivatives","BTCF0:USTF0",1725122765334,0.0044,59003.0,59002.0,0.11574666]
["bitfinex-derivatives","BTCF0:USTF0",1725122765735,0.0044,59003.0,59002.0,0.47654666]
["bitfinex-derivatives","BTCF0:USTF0",1725122766644,0.0044,59003.0,59002.0,0.11574666]
["bitfinex-derivatives","BTCF0:USTF0",1725122766829,0.0044,59003.0,59002.0,0.47654666]
["bitfinex-derivatives","BTCF0:USTF0",1725122770547,0.0044,59003.0,59002.0,0.39180866]
["bitfinex-derivatives","BTCF0:USTF0",1725122774247,0.0044,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122778951,0.0044,59003.0,59001.0,0.11600562]
["bitfinex-derivatives","BTCF0:USTF0",1725122779252,0.004,59003.0,59002.0,0.41165913]
["bitfinex-derivatives","BTCF0:USTF0",1725122780047,0.003,59003.0,59002.0,0.05085913]
["bitfinex-derivatives","BTCF0:USTF0",1725122780265,0.002,59003.0,59002.0,0.41165913]
["bitfinex-derivatives","BTCF0:USTF0",1725122781054,0.002,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122781246,0.002,59003.0,59002.0,0.41165813]
["bitfinex-derivatives","BTCF0:USTF0",1725122781952,0.004,59003.0,59001.0,0.11600562]
["bitfinex-derivatives","BTCF0:USTF0",1725122782150,0.004,59003.0,59002.0,0.41165775]
["bitfinex-derivatives","BTCF0:USTF0",1725122782544,0.004,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122783153,0.003,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122785257,0.004,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122787060,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122787954,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122788755,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122788960,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122789355,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122790863,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122791057,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122792672,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122792872,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122793558,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122793865,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122795959,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122796167,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122796480,0.004,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725122796872,0.004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725122797074,0.004,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122798162,0.088737,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122798472,0.004,59003.0,59001.0,0.03126662]
["bitfinex-derivatives","BTCF0:USTF0",1725122798667,0.084746,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122798863,0.0004,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122799472,0.0459,58995.0,58994.0,0.39152322]
["bitfinex-derivatives","BTCF0:USTF0",1725122800773,0.130648,58995.0,58994.0,0.39152322]
["bitfinex-derivatives","BTCF0:USTF0",1725122801464,0.131648,58995.0,58994.0,0.03072322]
["bitfinex-derivatives","BTCF0:USTF0",1725122801772,0.0479,58995.0,58988.0,0.36930031]
["bitfinex-derivatives","BTCF0:USTF0",1725122802072,0.0004,58989.0,58988.0,0.36930031]
["bitfinex-derivatives","BTCF0:USTF0",1725122803368,0.0004,58989.0,58988.0,0.00850031]
["bitfinex-derivatives","BTCF0:USTF0",1725122803369,0.0014,58989.0,58988.0,0.00850031]
["bitfinex-derivatives","BTCF0:USTF0",1725122803564,0.0014,58989.0,58982.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725122803765,0.0004,58983.0,58982.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725122804079,0.0004,58983.0,58982.0,0.45385977]
["bitfinex-derivatives","BTCF0:USTF0",1725122805573,0.0014,58983.0,58982.0,0.45385977]
["bitfinex-derivatives","BTCF0:USTF0",1725122805776,0.0024,58983.0,58982.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725122806072,0.0024,58983.0,58982.0,0.45393525]
["bitfinex-derivatives","BTCF0:USTF0",1725122808071,0.0024,58983.0,58982.0,0.48431854]
["bitfinex-derivatives","BTCF0:USTF0",1725122809878,0.084755,58991.0,58983.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725122810979,0.084759,58988.0,58983.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725122811181,0.084761,58986.0,58982.0,0.39158329]
["bitfinex-derivatives","BTCF0:USTF0",1725122811378,0.0941,58987.0,58982.0,0.39158329]
["bitfinex-derivatives","BTCF0:USTF0",1725122811379,0.0472,58985.0,58982.0,0.39158329]
["bitfinex-derivatives","BTCF0:USTF0",1725122811683,0.16953,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122811880,0.67817,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122812080,1.27817,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122812385,1.77817,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122812877,1.77917,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725122813268,1.77917,58983.0,58974.0,0.03008879]
["bitfinex-derivatives","BTCF0:USTF0",1725122813269,0.084777,58975.0,58974.0,0.03008879]
["bitfinex-derivatives","BTCF0:USTF0",1725122813474,0.084779,58974.0,58964.0,0.36921735]
["bitfinex-derivatives","BTCF0:USTF0",1725122813771,0.084781,58973.0,58964.0,0.36921735]
["bitfinex-derivatives","BTCF0:USTF0",1725122814182,0.084782,58972.0,58964.0,0.39908322]
["bitfinex-derivatives","BTCF0:USTF0",1725122814387,0.3608,58970.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122814767,0.084791,58966.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122815871,0.001,58966.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122816469,0.3618,58970.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122816668,0.001,58966.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122818076,0.002,58966.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122818584,0.001,58966.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122819774,0.002,58966.0,58964.0,0.39066587]
["bitfinex-derivatives","BTCF0:USTF0",1725122820568,0.002,58966.0,58965.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725122820979,0.0024,58966.0,58965.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725122821772,0.0004,58966.0,58965.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725122821969,0.0024,58966.0,58965.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725122822671,0.0024,58966.0,58965.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1725122823071,0.0024,58966.0,58965.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1725122823881,0.0024,58966.0,58965.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1725122824089,0.0024,58966.0,58965.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1725122826389,0.0024,58966.0,58965.0,1.51796]
["bitfinex-derivatives","BTCF0:USTF0",1725122826577,0.0024,58966.0,58965.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1725122827385,0.0024,58966.0,58965.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1725122828285,0.0024,58966.0,58965.0,1.002751]
["bitfinex-derivatives","BTCF0:USTF0",1725122829579,0.0024,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122829777,0.0024,58966.0,58965.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1725122833483,0.0024,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122837883,0.0024,58966.0,58965.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1725122838194,0.0024,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122838489,0.0024,58966.0,58965.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1725122838685,0.0024,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122839481,0.0024,58966.0,58965.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1725122839683,0.0024,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122840788,0.0024,58966.0,58965.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1725122841094,0.0024,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122844889,1e-08,58966.0,58965.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1725122845089,1e-08,58966.0,58965.0,1.602751]
["bitfinex-derivatives","BTCF0:USTF0",1725122845292,1e-08,58966.0,58965.0,1.603151]
["bitfinex-derivatives","BTCF0:USTF0",1725122845595,1e-08,58966.0,58965.0,1.6540213]
["bitfinex-derivatives","BTCF0:USTF0",1725122847289,1e-08,58966.0,58965.0,1.603151]
["bitfinex-derivatives","BTCF0:USTF0",1725122849595,1e-08,58966.0,58965.0,1.963951]
["bitfinex-derivatives","BTCF0:USTF0",1725122851700,0.00025431,58980.0,58965.0,1.963951]
["bitfinex-derivatives","BTCF0:USTF0",1725122851895,0.00025431,58980.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122852092,0.00025431,58980.0,58978.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1725122853203,0.001,58979.0,58978.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1725122853795,0.00025431,58980.0,58978.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1725122856702,0.00025431,58980.0,58978.0,0.47564442]
["bitfinex-derivatives","BTCF0:USTF0",1725122856898,0.00025431,58980.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725122859603,0.00225431,58980.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725122871103,0.0039,58993.0,58979.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1725122871306,0.08475,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122873706,0.09475,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122873907,0.10775,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122875508,0.023,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725122877501,0.023,58994.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725122877701,0.0004,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725122877905,0.0004,58989.0,58988.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1725122878908,0.0004,58989.0,58988.0,0.47616582]
["bitfinex-derivatives","BTCF0:USTF0",1725122879415,0.0004,58989.0,58988.0,0.11536582]
["bitfinex-derivatives","BTCF0:USTF0",1725122879606,0.0094,58989.0,58988.0,0.47616582]
["bitfinex-derivatives","BTCF0:USTF0",1725122879904,0.0214,58989.0,58988.0,0.47616582]
["bitfinex-derivatives","BTCF0:USTF0",1725122882309,0.0214,58989.0,58988.0,0.39140782]
["bitfinex-derivatives","BTCF0:USTF0",1725122883502,0.08476,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122883811,0.53072,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122884012,1.63932,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122884314,2.13932,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122884706,2.14632,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122885804,2.34632,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122886715,2.35632,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122892520,1.85632,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122898622,1.49552,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122898919,1.85632,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122899609,1.49552,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122899815,1.76808975,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122900817,1.85284975,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122904231,1.77284975,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122905421,1.77592,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122906920,1.41512,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122907120,1.77592,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122909624,1.86068,58987.0,58986.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725122910016,2.36068,58987.0,58986.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725122913431,0.084776,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122913629,0.565976,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122914631,0.566976,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122916034,0.206176,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122917435,0.206176,58976.0,58975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725122918331,0.086176,58976.0,58975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725122922930,0.206176,58976.0,58975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725122932041,0.290952,58976.0,58975.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725122933044,0.290952,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122943653,1.012552,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122947755,0.892552,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122952659,1.012552,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122958060,0.9195976,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122958955,1.0043736,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122959269,0.40501641,58976.0,58975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725122959563,0.084781,58972.0,58971.0,0.02981042]
["bitfinex-derivatives","BTCF0:USTF0",1725122959761,0.084781,58972.0,58971.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122960764,0.085781,58972.0,58971.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122961356,0.086781,58972.0,58971.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122961660,0.087181,58972.0,58971.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122962463,0.207181,58972.0,58971.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122970171,0.291962,58972.0,58971.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122979180,0.084784,58970.0,58969.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1725122979372,0.084784,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122979373,0.205184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122980680,0.206184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122981883,0.207184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122983184,0.567984,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122983982,0.207184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122984180,0.567984,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122988082,0.207184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122988382,0.567984,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122988778,0.207184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122988973,0.567984,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122989379,0.207184,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122989593,0.567984,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122991477,0.46623243,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122991686,0.4808,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122991889,0.565584,58970.0,58969.0,0.00307025]
["bitfinex-derivatives","BTCF0:USTF0",1725122992686,0.565584,58970.0,58969.0,0.00467025]
["bitfinex-derivatives","BTCF0:USTF0",1725122992885,0.084784,58970.0,58969.0,0.00467025]
["bitfinex-derivatives","BTCF0:USTF0",1725123000594,0.084784,58970.0,58969.0,0.12467025]
["bitfinex-derivatives","BTCF0:USTF0",1725123001387,0.084784,58970.0,58969.0,0.00467025]
["bitfinex-derivatives","BTCF0:USTF0",1725123001586,0.204784,58970.0,58969.0,0.00467025]
["bitfinex-derivatives","BTCF0:USTF0",1725123002498,0.084784,58970.0,58969.0,0.12467025]
["bitfinex-derivatives","BTCF0:USTF0",1725123003089,0.204779,58974.0,58969.0,0.20945625]
["bitfinex-derivatives","BTCF0:USTF0",1725123003295,0.08478,58973.0,58969.0,0.20945625]
["bitfinex-derivatives","BTCF0:USTF0",1725123003887,0.084781,58972.0,58969.0,0.20945625]
["bitfinex-derivatives","BTCF0:USTF0",1725123004701,0.46302257,58979.0,58969.0,0.20945625]
["bitfinex-derivatives","BTCF0:USTF0",1725123004994,0.001,58973.0,58969.0,0.57025625]
["bitfinex-derivatives","BTCF0:USTF0",1725123005196,0.001,58972.0,58969.0,0.57025625]
["bitfinex-derivatives","BTCF0:USTF0",1725123005897,0.085781,58972.0,58969.0,0.57025625]
["bitfinex-derivatives","BTCF0:USTF0",1725123006792,0.084781,58972.0,58969.0,0.57025625]
["bitfinex-derivatives","BTCF0:USTF0",1725123007304,0.085781,58972.0,58969.0,0.57025625]
["bitfinex-derivatives","BTCF0:USTF0",1725123007692,0.086781,58972.0,58969.0,0.57025625]
["bitfinex-derivatives","BTCF0:USTF0",1725123010695,0.002,58972.0,58971.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1725123011198,0.002,58972.0,58971.0,0.20785325]
["bitfinex-derivatives","BTCF0:USTF0",1725123012103,0.001,58972.0,58971.0,0.20785325]
["bitfinex-derivatives","BTCF0:USTF0",1725123012300,0.002,58972.0,58971.0,0.20785325]
["bitfinex-derivatives","BTCF0:USTF0",1725123012792,0.001,58972.0,58971.0,0.20785325]
["bitfinex-derivatives","BTCF0:USTF0",1725123012988,0.002,58972.0,58971.0,0.20785325]
["bitfinex-derivatives","BTCF0:USTF0",1725123013700,0.002,58972.0,58971.0,1.31657325]
["bitfinex-derivatives","BTCF0:USTF0",1725123014210,0.00025431,58981.0,58971.0,0.713463]
["bitfinex-derivatives","BTCF0:USTF0",1725123014397,0.00025431,58981.0,58980.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1725123014596,0.00025431,58981.0,58980.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1725123014895,0.00025431,58981.0,58980.0,1.45991]
["bitfinex-derivatives","BTCF0:USTF0",1725123015400,0.00125431,58981.0,58980.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1725123015800,0.00125431,58981.0,58980.0,1.45991]
["bitfinex-derivatives","BTCF0:USTF0",1725123016008,0.00025431,58981.0,58980.0,1.45991]
["bitfinex-derivatives","BTCF0:USTF0",1725123016209,0.00225431,58981.0,58980.0,1.45991]
["bitfinex-derivatives","BTCF0:USTF0",1725123016505,0.00325431,58981.0,58980.0,1.45991]
["bitfinex-derivatives","BTCF0:USTF0",1725123017110,0.00225431,58981.0,58980.0,1.45991]
["bitfinex-derivatives","BTCF0:USTF0",1725123017306,0.00225431,58981.0,58980.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1725123017514,0.00225431,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123018611,0.08702231,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123019107,0.08702231,58981.0,58980.0,0.39187505]
["bitfinex-derivatives","BTCF0:USTF0",1725123022103,0.08702231,58981.0,58980.0,0.03107505]
["bitfinex-derivatives","BTCF0:USTF0",1725123022399,0.084771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123022608,0.084774,58977.0,58976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123022908,0.085174,58977.0,58976.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123023300,0.085174,58977.0,58976.0,0.51100062]
["bitfinex-derivatives","BTCF0:USTF0",1725123023702,0.084174,58977.0,58976.0,0.51100062]
["bitfinex-derivatives","BTCF0:USTF0",1725123024098,0.084174,58977.0,58976.0,0.15020062]
["bitfinex-derivatives","BTCF0:USTF0",1725123024297,0.084174,58977.0,58976.0,0.51100062]
["bitfinex-derivatives","BTCF0:USTF0",1725123025809,0.084174,58977.0,58976.0,0.15020062]
["bitfinex-derivatives","BTCF0:USTF0",1725123026002,0.084174,58977.0,58976.0,0.51100062]
["bitfinex-derivatives","BTCF0:USTF0",1725123026421,0.204174,58977.0,58976.0,0.39140062]
["bitfinex-derivatives","BTCF0:USTF0",1725123028703,0.204174,58977.0,58976.0,0.03060062]
["bitfinex-derivatives","BTCF0:USTF0",1725123029512,0.649748,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123030510,0.444974,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123031411,0.577448,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123032108,1.077448,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123032307,1.586128,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123033812,2.186128,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123037412,0.254352,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123037714,1.11303267,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123037908,2.22175267,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123038110,2.72175267,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123038709,2.72275267,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123039211,2.7531769,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123039407,2.6331769,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123039612,2.7531769,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123040311,2.6331769,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123040615,2.6683929,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123041321,2.0683929,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123041502,1.91796867,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123041707,2.03796867,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123042906,1.52924867,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123043115,1.32446467,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123044214,1.44446467,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123045215,0.94486467,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123051819,0.58406467,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123055323,0.46406467,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123055721,0.084786,58969.0,58968.0,0.04068091]
["bitfinex-derivatives","BTCF0:USTF0",1725123057742,0.37828067,58970.0,58968.0,0.40148091]
["bitfinex-derivatives","BTCF0:USTF0",1725123057938,0.37828067,58970.0,58969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123058634,0.37828067,58970.0,58969.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1725123058824,0.0004,58970.0,58969.0,0.713506]
["bitfinex-derivatives","BTCF0:USTF0",1725123059135,0.0004,58970.0,58969.0,1.313506]
["bitfinex-derivatives","BTCF0:USTF0",1725123059829,0.0014,58970.0,58969.0,1.313506]
["bitfinex-derivatives","BTCF0:USTF0",1725123061425,0.0014,58970.0,58969.0,1.34351686]
["bitfinex-derivatives","BTCF0:USTF0",1725123061635,0.0014,58970.0,58969.0,1.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123062327,0.0014,58970.0,58969.0,1.10431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123063131,0.0014,58970.0,58969.0,1.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123068128,0.0014,58970.0,58969.0,1.47544759]
["bitfinex-derivatives","BTCF0:USTF0",1725123068433,0.07975309,58970.0,58969.0,0.99544759]
["bitfinex-derivatives","BTCF0:USTF0",1725123068628,0.07975309,58970.0,58969.0,1.59544759]
["bitfinex-derivatives","BTCF0:USTF0",1725123068935,0.07975309,58970.0,58969.0,1.68023359]
["bitfinex-derivatives","BTCF0:USTF0",1725123072230,0.07975309,58970.0,58969.0,1.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123074531,0.07975309,58970.0,58969.0,1.10431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123074731,0.07975309,58970.0,58969.0,1.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123075039,0.07975309,58970.0,58969.0,3.08431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123075341,0.0014,58970.0,58969.0,3.68431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123082236,0.0014,58970.0,58969.0,3.08431686]
["bitfinex-derivatives","BTCF0:USTF0",1725123085944,0.0014,58970.0,58969.0,2.72351686]
["bitfinex-derivatives","BTCF0:USTF0",1725123086143,0.0014,58970.0,58969.0,3.44511686]
["bitfinex-derivatives","BTCF0:USTF0",1725123087034,0.0004,58979.0,58978.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725123087238,0.00025431,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725123087442,0.00025431,58981.0,58980.0,0.09320035]
["bitfinex-derivatives","BTCF0:USTF0",1725123088845,0.00025431,58981.0,58980.0,0.45400035]
["bitfinex-derivatives","BTCF0:USTF0",1725123090244,0.01425431,58981.0,58980.0,0.45400035]
["bitfinex-derivatives","BTCF0:USTF0",1725123090447,0.08935309,58981.0,58980.0,1.47787035]
["bitfinex-derivatives","BTCF0:USTF0",1725123090648,0.08935309,58981.0,58980.0,1.59787035]
["bitfinex-derivatives","BTCF0:USTF0",1725123090944,0.08935309,58981.0,58980.0,1.08264035]
["bitfinex-derivatives","BTCF0:USTF0",1725123091535,0.08935309,58981.0,58980.0,1.11259237]
["bitfinex-derivatives","BTCF0:USTF0",1725123092153,0.08935309,58981.0,58980.0,1.71259237]
["bitfinex-derivatives","BTCF0:USTF0",1725123092646,0.08935309,58981.0,58980.0,0.47552202]
["bitfinex-derivatives","BTCF0:USTF0",1725123092852,0.08935309,58981.0,58980.0,0.59552202]
["bitfinex-derivatives","BTCF0:USTF0",1725123094438,0.08935309,58981.0,58980.0,0.47552202]
["bitfinex-derivatives","BTCF0:USTF0",1725123094642,0.41455775,58981.0,58980.0,0.39115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123094951,0.41455775,58981.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123095756,0.32978975,58981.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123097252,0.41690023,58981.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123097444,0.32978975,58981.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123097947,0.18373994,58981.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123098145,0.09662946,58981.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123102258,0.00025431,58986.0,58980.0,0.51115202]
["bitfinex-derivatives","BTCF0:USTF0",1725123102461,0.00025431,58986.0,58985.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725123102859,0.09688377,58986.0,58985.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725123103161,0.09688377,58986.0,58985.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1725123103454,0.10888377,58986.0,58985.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1725123103943,0.09688377,58986.0,58985.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725123104150,0.11088377,58986.0,58985.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725123104653,0.12088377,58986.0,58985.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725123105455,0.20322771,58986.0,58985.0,0.447963]
["bitfinex-derivatives","BTCF0:USTF0",1725123106157,0.10659825,58986.0,58985.0,0.447963]
["bitfinex-derivatives","BTCF0:USTF0",1725123111960,0.10659825,58986.0,58985.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725123112162,0.10659825,58986.0,58985.0,0.808763]
["bitfinex-derivatives","BTCF0:USTF0",1725123113552,0.182244,58999.0,58985.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725123113853,0.182244,58999.0,58998.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725123114248,0.27887346,58999.0,58998.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725123114764,0.42687346,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123115256,0.42687346,58999.0,58998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123115456,0.41287346,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123115660,0.42687346,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123116256,0.87241746,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123117854,0.75241746,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123118059,0.87241746,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123121268,0.51161746,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123121457,0.87241746,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123123154,1.47241746,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123123470,1.55716146,58999.0,58998.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1725123126266,1.55716146,58999.0,58998.0,0.00068401]
["bitfinex-derivatives","BTCF0:USTF0",1725123127063,1.19636146,58999.0,58998.0,0.00068401]
["bitfinex-derivatives","BTCF0:USTF0",1725123127367,1.55716146,58999.0,58998.0,0.00068401]
["bitfinex-derivatives","BTCF0:USTF0",1725123128769,1.55716146,58999.0,58991.0,0.03009972]
["bitfinex-derivatives","BTCF0:USTF0",1725123128770,0.18137946,58994.0,58991.0,0.03009972]
["bitfinex-derivatives","BTCF0:USTF0",1725123128953,0.25019795,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123129363,0.34682741,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123130169,0.35182741,58993.0,58992.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725123130953,0.35182741,58993.0,58992.0,0.205753]
["bitfinex-derivatives","BTCF0:USTF0",1725123131362,0.26707641,58993.0,58992.0,0.566553]
["bitfinex-derivatives","BTCF0:USTF0",1725123131571,0.26707641,58993.0,58992.0,0.567553]
["bitfinex-derivatives","BTCF0:USTF0",1725123131866,0.27007641,58993.0,58992.0,0.567553]
["bitfinex-derivatives","BTCF0:USTF0",1725123132166,0.17344695,58993.0,58992.0,0.567553]
["bitfinex-derivatives","BTCF0:USTF0",1725123132366,0.27007641,58993.0,58992.0,0.567553]
["bitfinex-derivatives","BTCF0:USTF0",1725123135673,0.10462946,58993.0,58992.0,0.567553]
["bitfinex-derivatives","BTCF0:USTF0",1725123136464,0.008,58993.0,58992.0,0.567553]
["bitfinex-derivatives","BTCF0:USTF0",1725123140772,0.005,58993.0,58992.0,0.566553]
["bitfinex-derivatives","BTCF0:USTF0",1725123142476,0.005,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123142969,0.002,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123143171,0.005,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123143366,0.003,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123143672,0.16944695,58993.0,58992.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1725123143869,0.16944695,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123145071,0.16944695,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123145275,0.16944695,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123146573,0.16944695,58993.0,58992.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123146974,0.16944695,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123147872,0.16944695,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123148178,0.16944695,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123150671,0.004,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123157680,0.08233961,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123157983,0.08233961,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123158184,0.08233961,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123163990,0.004,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123166190,0.004,58993.0,58992.0,0.926353]
["bitfinex-derivatives","BTCF0:USTF0",1725123166785,0.004,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123166985,0.004,58993.0,58992.0,0.926353]
["bitfinex-derivatives","BTCF0:USTF0",1725123171285,0.004,58993.0,58992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725123171497,0.004,58993.0,58992.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725123172987,0.088751,58993.0,58992.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725123173192,0.18538046,58993.0,58992.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725123176496,0.18538046,58993.0,58992.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123176790,0.18538046,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123176991,0.18538046,58993.0,58989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123176992,0.10062946,58993.0,58989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123177197,0.18138646,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123177393,0.18178646,58989.0,58988.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123177595,0.18138646,58989.0,58988.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123178699,0.17938646,58989.0,58988.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123179390,0.17938646,58989.0,58988.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725123180092,0.17938646,58989.0,58988.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725123181795,0.25771653,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123181999,0.06414588,58989.0,58988.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725123182803,0.14890288,58989.0,58988.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725123186103,0.14890288,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123186303,0.084757,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123186609,0.084757,58989.0,58988.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725123189992,0.084757,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123190602,0.169514,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123193498,1.278074,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123195809,1.35642491,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123196111,1.278074,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123197110,1.35642491,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123199113,1.71722491,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123202914,1.638874,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123207318,1.038874,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123211727,1.638874,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123214733,1.723631,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123215935,1.843631,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123222132,1.335071,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123222335,1.843631,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123224038,1.482831,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123224337,1.843631,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123224540,1.243631,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123225137,0.735071,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123226037,0.445557,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123226845,0.084757,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123231845,0.445557,58989.0,58988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725123233030,0.71567016,58989.0,58988.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725123233436,0.71567016,58989.0,58986.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725123233437,0.08476,58987.0,58986.0,0.14424355]
["bitfinex-derivatives","BTCF0:USTF0",1725123233631,0.25062129,58987.0,58986.0,0.14424355]
["bitfinex-derivatives","BTCF0:USTF0",1725123234447,0.35527316,58987.0,58986.0,0.14424355]
["bitfinex-derivatives","BTCF0:USTF0",1725123234744,0.35527316,58987.0,58986.0,0.14924355]
["bitfinex-derivatives","BTCF0:USTF0",1725123235835,0.35527316,58987.0,58986.0,0.15224355]
["bitfinex-derivatives","BTCF0:USTF0",1725123236046,0.25062129,58987.0,58986.0,0.15224355]
["bitfinex-derivatives","BTCF0:USTF0",1725123237442,0.37062129,58987.0,58986.0,0.03224355]
["bitfinex-derivatives","BTCF0:USTF0",1725123237645,0.37062129,58987.0,58986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725123238238,0.73142129,58987.0,58986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725123240236,0.81618129,58987.0,58986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725123241044,0.65072,58987.0,58986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725123241442,0.65072,58987.0,58986.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1725123243347,0.68157954,58987.0,58986.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1725123246946,0.32077954,58987.0,58986.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1725123247551,1.04237954,58987.0,58986.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1725123248047,1.12072594,58987.0,58986.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1725123249442,0.39912594,58987.0,58986.0,0.00366721]
["bitfinex-derivatives","BTCF0:USTF0",1725123249950,1.12072594,58987.0,58986.0,0.00366721]
["bitfinex-derivatives","BTCF0:USTF0",1725123251352,0.39912594,58987.0,58986.0,0.00366721]
["bitfinex-derivatives","BTCF0:USTF0",1725123251755,1.12072594,58987.0,58986.0,0.00366721]
["bitfinex-derivatives","BTCF0:USTF0",1725123254554,1.76713954,58987.0,58986.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725123254970,2.26713954,58987.0,58986.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725123256263,2.77573954,58987.0,58986.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725123258148,0.169556,58974.0,58973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725123258357,0.084784,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123258558,0.085184,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123258760,0.084784,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123259269,0.084784,58970.0,58969.0,0.03071085]
["bitfinex-derivatives","BTCF0:USTF0",1725123259469,0.084784,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123259669,0.070784,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123260058,0.057784,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123260460,0.058784,58970.0,58969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725123261267,0.059784,58970.0,58969.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725123261860,0.144568,58970.0,58969.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725123263166,0.143568,58970.0,58969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725123263562,0.142568,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123269466,0.651288,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123269688,0.651288,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123269867,1.481672,58970.0,58969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725123270072,0.084803,58957.0,58955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725123270369,0.084803,58957.0,58949.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725123270370,0.7216,58956.0,58949.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725123270581,0.4808,58950.0,58949.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725123270765,0.565613,58950.0,58949.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725123271169,0.559613,58950.0,58949.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725123272372,0.560013,58950.0,58949.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725123273265,0.560013,58950.0,58949.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1725123273468,0.560013,58950.0,58949.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1725123273865,0.205213,58950.0,58949.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1725123274073,0.566013,58950.0,58949.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1725123274470,0.446013,58950.0,58949.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1725123275364,0.085213,58950.0,58949.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1725123279884,0.0004,58950.0,58949.0,0.099914]
["bitfinex-derivatives","BTCF0:USTF0",1725123281378,0.0004,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725123282883,0.085213,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725123293583,0.205213,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725123294992,0.085213,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725123296292,0.085213,58950.0,58948.0,0.15072847]
["bitfinex-derivatives","BTCF0:USTF0",1725123296293,0.084814,58949.0,58948.0,0.15072847]
["bitfinex-derivatives","BTCF0:USTF0",1725123296495,0.085214,58949.0,58948.0,0.03072847]
["bitfinex-derivatives","BTCF0:USTF0",1725123296789,0.0004,58949.0,58945.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1725123296999,0.0004,58946.0,58945.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725123297196,0.0004,58946.0,58945.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1725123297993,0.085219,58946.0,58945.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1725123299395,0.085219,58946.0,58945.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725123300401,0.08482,58945.0,58944.0,0.03063882]
["bitfinex-derivatives","BTCF0:USTF0",1725123300591,0.08482,58945.0,58938.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725123300592,0.084826,58941.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725123300786,0.085226,58941.0,58939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123300987,0.084826,58941.0,58939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123301394,0.084826,58941.0,58940.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725123301596,0.0004,58945.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725123301784,0.08522,58945.0,58944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123303998,0.08522,58945.0,58942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123304183,0.0004,58943.0,58942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123308886,0.0004,58943.0,58942.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1725123311098,0.084824,58942.0,58940.0,0.03063417]
["bitfinex-derivatives","BTCF0:USTF0",1725123311311,0.084824,58942.0,58922.0,0.0508703]
["bitfinex-derivatives","BTCF0:USTF0",1725123311312,0.084831,58938.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725123311497,0.12,58922.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725123311689,0.4808,58920.0,58919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725123311886,0.3608,58920.0,58919.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725123312311,0.3608,58920.0,58919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725123312496,0.4808,58920.0,58919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725123312803,0.3608,58920.0,58919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725123313499,0.3608,58920.0,58919.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1725123314204,0.3608,58920.0,58919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725123316599,0.3608,58920.0,58919.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1725123317301,0.3608,58920.0,58919.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1725123320311,0.36105453,58925.0,58919.0,1.51766]
["bitfinex-derivatives","BTCF0:USTF0",1725123320609,0.36105453,58925.0,58924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123323611,0.00025453,58925.0,58924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123324516,0.00025453,58925.0,58924.0,0.1511836]
["bitfinex-derivatives","BTCF0:USTF0",1725123328208,0.445648,58926.0,58924.0,0.1511836]
["bitfinex-derivatives","BTCF0:USTF0",1725123328209,0.26752131,58926.0,58924.0,0.1511836]
["bitfinex-derivatives","BTCF0:USTF0",1725123329406,0.26752131,58926.0,58924.0,0.0311836]
["bitfinex-derivatives","BTCF0:USTF0",1725123329407,0.084848,58926.0,58924.0,0.0311836]
["bitfinex-derivatives","BTCF0:USTF0",1725123329614,0.084848,58926.0,58924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123330910,0.084848,58926.0,58919.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123330911,0.12,58927.0,58921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123331103,0.0004,58922.0,58921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123331809,0.085253,58922.0,58921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123334112,0.084856,58920.0,58919.0,0.12025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123334426,0.169736,58912.0,58911.0,1.98088]
["bitfinex-derivatives","BTCF0:USTF0",1725123334722,0.650936,58912.0,58911.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725123334918,0.650536,58912.0,58911.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725123335124,0.565668,58912.0,58911.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725123335517,1.074908,58912.0,58911.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1725123336221,1.839776,58912.0,58911.0,1.884432]
["bitfinex-derivatives","BTCF0:USTF0",1725123336519,1.839776,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123336715,1.654908,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123337021,0.5608,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123337417,1.154908,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123337923,0.645668,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123340816,0.284868,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123341217,0.645668,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123341925,0.3608,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725123342621,0.3608,58912.0,58911.0,2.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725123342922,0.13849453,58917.0,58911.0,2.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725123343616,0.13849453,58917.0,58912.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725123345218,0.13849453,58917.0,58911.0,2.01427885]
["bitfinex-derivatives","BTCF0:USTF0",1725123345219,0.13849453,58917.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725123345531,0.13849453,58917.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123346428,0.13849453,58917.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725123346645,0.13849453,58917.0,58916.0,0.230062]
["bitfinex-derivatives","BTCF0:USTF0",1725123352319,0.13849453,58917.0,58916.0,0.739262]
["bitfinex-derivatives","BTCF0:USTF0",1725123352520,0.13849453,58917.0,58916.0,1.784924]
["bitfinex-derivatives","BTCF0:USTF0",1725123352728,0.004,58929.0,58919.0,0.284858]
["bitfinex-derivatives","BTCF0:USTF0",1725123352920,0.3608,58931.0,58919.0,0.29338639]
["bitfinex-derivatives","BTCF0:USTF0",1725123353128,0.3608,58931.0,58919.0,1.40254639]
["bitfinex-derivatives","BTCF0:USTF0",1725123353726,0.00025453,58925.0,58919.0,1.40254639]
["bitfinex-derivatives","BTCF0:USTF0",1725123355224,0.00025453,58925.0,58919.0,1.48740439]
["bitfinex-derivatives","BTCF0:USTF0",1725123356328,1e-06,58920.0,58919.0,1.48740439]
["bitfinex-derivatives","BTCF0:USTF0",1725123356529,0.00025453,58925.0,58919.0,1.48740439]
["bitfinex-derivatives","BTCF0:USTF0",1725123356530,0.00025453,58925.0,58924.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725123356832,0.3648,58936.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1725123357028,0.3608,58936.0,58935.0,0.284834]
["bitfinex-derivatives","BTCF0:USTF0",1725123357432,0.3608,58943.0,58939.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1725123357733,0.3608,58943.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725123358030,0.00025453,58946.0,58942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123358430,0.36105453,58946.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725123359331,0.36105453,58946.0,58940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123360925,0.2,58944.0,58936.0,0.58503637]
["bitfinex-derivatives","BTCF0:USTF0",1725123361126,0.0004,58937.0,58936.0,0.58503637]
["bitfinex-derivatives","BTCF0:USTF0",1725123361739,0.0004,58937.0,58936.0,0.30906937]
["bitfinex-derivatives","BTCF0:USTF0",1725123362340,0.0004,58937.0,58936.0,0.02423637]
["bitfinex-derivatives","BTCF0:USTF0",1725123362640,0.0004,58937.0,58936.0,0.284833]
["bitfinex-derivatives","BTCF0:USTF0",1725123364039,0.0004,58937.0,58936.0,1.478706]
["bitfinex-derivatives","BTCF0:USTF0",1725123364628,0.0004,58937.0,58936.0,0.284833]
["bitfinex-derivatives","BTCF0:USTF0",1725123364835,0.0004,58937.0,58936.0,0.793873]
["bitfinex-derivatives","BTCF0:USTF0",1725123365034,0.0004,58937.0,58936.0,0.284833]
["bitfinex-derivatives","BTCF0:USTF0",1725123365534,0.0004,58937.0,58936.0,0.884833]
["bitfinex-derivatives","BTCF0:USTF0",1725123365834,0.0004,58937.0,58936.0,0.284833]
["bitfinex-derivatives","BTCF0:USTF0",1725123366436,0.0004,58937.0,58936.0,1.393873]
["bitfinex-derivatives","BTCF0:USTF0",1725123369047,0.0004,58937.0,58936.0,0.793873]
["bitfinex-derivatives","BTCF0:USTF0",1725123369641,0.0004,58937.0,58936.0,1.393873]
["bitfinex-derivatives","BTCF0:USTF0",1725123369845,0.0004,58937.0,58936.0,0.793873]
["bitfinex-derivatives","BTCF0:USTF0",1725123370049,0.0004,58937.0,58936.0,1.393873]
["bitfinex-derivatives","BTCF0:USTF0",1725123370238,0.0004,58937.0,58936.0,0.793873]
["bitfinex-derivatives","BTCF0:USTF0",1725123370847,0.0004,58937.0,58936.0,0.284833]
["bitfinex-derivatives","BTCF0:USTF0",1725123371451,0.0004,58937.0,58936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123372847,0.0004,58937.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123372848,0.084833,58936.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123373044,0.085233,58936.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123373449,0.084834,58935.0,58934.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123373658,0.085234,58935.0,58934.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123381838,0.446034,58935.0,58934.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123385853,0.530868,58935.0,58934.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123387055,0.446034,58935.0,58934.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123387550,0.446034,58935.0,58934.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123399058,0.085234,58935.0,58934.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123401759,0.085234,58935.0,58934.0,0.22459452]
["bitfinex-derivatives","BTCF0:USTF0",1725123406959,0.085234,58935.0,58934.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123412672,0.0004,58935.0,58934.0,0.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1725123412965,0.0004,58935.0,58934.0,0.79413053]
["bitfinex-derivatives","BTCF0:USTF0",1725123413569,0.0004,58935.0,58934.0,1.39413053]
["bitfinex-derivatives","BTCF0:USTF0",1725123415274,0.0004,58935.0,58934.0,0.79413053]
["bitfinex-derivatives","BTCF0:USTF0",1725123415967,0.0004,58935.0,58934.0,1.39413053]
["bitfinex-derivatives","BTCF0:USTF0",1725123418378,0.0004,58935.0,58934.0,0.79413053]
["bitfinex-derivatives","BTCF0:USTF0",1725123420968,0.36105453,58946.0,58934.0,1.30929453]
["bitfinex-derivatives","BTCF0:USTF0",1725123421176,0.00025453,58946.0,58945.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123421972,0.00025453,58946.0,58945.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1725123424069,0.00025453,58946.0,58945.0,0.31022724]
["bitfinex-derivatives","BTCF0:USTF0",1725123427569,0.00025453,58946.0,58945.0,0.11022724]
["bitfinex-derivatives","BTCF0:USTF0",1725123427874,0.00025453,58946.0,58945.0,0.31022724]
["bitfinex-derivatives","BTCF0:USTF0",1725123428675,0.0786609,58946.0,58945.0,0.31022724]
["bitfinex-derivatives","BTCF0:USTF0",1725123430884,0.1698,58950.0,58945.0,0.22540724]
["bitfinex-derivatives","BTCF0:USTF0",1725123431088,0.08719062,58969.0,58945.0,0.22540724]
["bitfinex-derivatives","BTCF0:USTF0",1725123431089,0.08719062,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725123431280,0.08719062,58957.0,58951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123431281,0.08719062,58962.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725123431480,0.16557331,58961.0,58959.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1725123431682,0.16557331,58960.0,58959.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1725123431882,0.16557331,58960.0,58959.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1725123433479,0.16557331,58960.0,58959.0,0.16902445]
["bitfinex-derivatives","BTCF0:USTF0",1725123433981,0.16557331,58960.0,58959.0,0.25382445]
["bitfinex-derivatives","BTCF0:USTF0",1725123436586,0.3608,58963.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725123436781,0.3608,58963.0,58962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123437088,0.3608,58963.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123438684,0.00025453,58965.0,58962.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123438894,0.00025453,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123439882,0.00025453,58965.0,58964.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725123442990,0.00025453,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123443399,0.09515453,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123444288,0.37994553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123444487,0.42984553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123444891,0.22984553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123451604,0.084796,58962.0,58960.0,0.02477526]
["bitfinex-derivatives","BTCF0:USTF0",1725123451805,0.27070527,58961.0,58959.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725123451997,0.27070527,58960.0,58959.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725123452197,0.27030527,58960.0,58959.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725123452598,0.63110527,58960.0,58959.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725123452906,0.63110527,58960.0,58959.0,0.284799]
["bitfinex-derivatives","BTCF0:USTF0",1725123453289,0.35510427,58960.0,58959.0,0.284799]
["bitfinex-derivatives","BTCF0:USTF0",1725123453502,0.35510427,58960.0,58959.0,0.309899]
["bitfinex-derivatives","BTCF0:USTF0",1725123453905,0.36318169,58960.0,58959.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1725123454106,0.084806,58955.0,58952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123454414,0.25077931,58955.0,58952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123455410,0.0053786,58955.0,58952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123455808,0.0901846,58955.0,58952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123456710,0.0901846,58955.0,58954.0,0.02499004]
["bitfinex-derivatives","BTCF0:USTF0",1725123456909,0.0901846,58955.0,58954.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725123458506,0.19491656,58955.0,58952.0,0.05233365]
["bitfinex-derivatives","BTCF0:USTF0",1725123458803,0.0004,58953.0,58952.0,0.05233365]
["bitfinex-derivatives","BTCF0:USTF0",1725123459400,0.0004,58953.0,58952.0,0.0774442]
["bitfinex-derivatives","BTCF0:USTF0",1725123460295,0.0004,58953.0,58952.0,0.1622542]
["bitfinex-derivatives","BTCF0:USTF0",1725123464312,0.0004,58953.0,58952.0,0.22992055]
["bitfinex-derivatives","BTCF0:USTF0",1725123468214,0.0004,58953.0,58952.0,0.59072055]
["bitfinex-derivatives","BTCF0:USTF0",1725123469015,0.0004,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725123469317,0.0004,58961.0,58960.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1725123470211,0.00025453,58965.0,58961.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725123470417,0.00025453,58965.0,58964.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123472618,0.00025453,58965.0,58964.0,0.285193]
["bitfinex-derivatives","BTCF0:USTF0",1725123474814,0.00025453,58965.0,58964.0,0.31020258]
["bitfinex-derivatives","BTCF0:USTF0",1725123477228,0.00025453,58965.0,58964.0,0.35700258]
["bitfinex-derivatives","BTCF0:USTF0",1725123478524,0.00025453,58965.0,58964.0,0.86580258]
["bitfinex-derivatives","BTCF0:USTF0",1725123480828,0.00025453,58965.0,58964.0,1.46580258]
["bitfinex-derivatives","BTCF0:USTF0",1725123482425,0.0049786,58978.0,58964.0,1.46580258]
["bitfinex-derivatives","BTCF0:USTF0",1725123482426,0.0049786,58976.0,58964.0,1.94180958]
["bitfinex-derivatives","BTCF0:USTF0",1725123482624,0.084771,58980.0,58975.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123482822,0.084771,58980.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123483023,0.17189806,58980.0,58979.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123483226,0.08712706,58980.0,58979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123484128,0.08712706,58981.0,58979.0,0.284771]
["bitfinex-derivatives","BTCF0:USTF0",1725123484328,0.08712706,58983.0,58980.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725123484526,0.3608,58984.0,58982.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123484831,0.08712036,58983.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123485020,0.16546818,58983.0,58982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123485332,0.07834782,58983.0,58982.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1725123487219,0.07834782,58983.0,58982.0,0.20752746]
["bitfinex-derivatives","BTCF0:USTF0",1725123487425,0.16546818,58983.0,58982.0,0.20752746]
["bitfinex-derivatives","BTCF0:USTF0",1725123488736,0.00025453,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725123489032,0.00025453,58985.0,58984.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1725123489223,0.00025453,58985.0,58984.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1725123491525,0.00025453,58985.0,58984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725123493038,0.00025453,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123495734,0.00025453,58985.0,58984.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123496534,0.44581753,58985.0,58984.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123496734,0.54051753,58985.0,58984.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123497240,0.17971753,58985.0,58984.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123497436,0.54051753,58985.0,58984.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123502135,1.69468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123502638,2.09468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123504332,1.49468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123504732,2.09468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123505143,1.49468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123505951,0.77308053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123506247,0.98608053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123506750,1.49468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123506941,0.77308053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123507141,0.98608053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123507745,1.49468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123508140,1.58180089,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123508949,1.07320089,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123510534,1.58180089,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123510738,1.49468053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123511850,0.98608053,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123513948,0.98608053,58985.0,58984.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1725123513949,0.00025453,58985.0,58984.0,0.285164]
["bitfinex-derivatives","BTCF0:USTF0",1725123514159,0.3648,58999.0,58984.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1725123514343,0.18014,59001.0,58984.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1725123514344,0.0457,59001.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725123514648,0.084731,59007.0,59000.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725123514850,0.084731,59007.0,59006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123515040,0.084731,59007.0,59006.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725123515552,0.084731,59007.0,59006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123516252,0.084735,59005.0,59004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123516455,0.085135,59005.0,59004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123517046,0.085135,59005.0,59001.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123517047,0.084737,59003.0,59001.0,0.20025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123517250,0.445938,59002.0,59001.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123517951,1.554418,59002.0,59001.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123518247,1.554418,59002.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123518248,0.08474,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123518453,0.64252,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123518655,1.24252,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123518954,1.32085596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123519456,1.40559596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123519650,1.60559596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123520160,2.10559596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123521850,1.94245596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123522159,2.04245596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123522751,1.44245596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123523853,1.39355596,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123524858,2.08065924,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123525758,2.08065924,59001.0,59000.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725123525953,1.91522,59001.0,59000.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725123526960,0.084747,58996.0,58995.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123527259,0.445947,58996.0,58995.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123529959,0.445947,58996.0,58995.0,0.08500231]
["bitfinex-derivatives","BTCF0:USTF0",1725123529960,0.3612,58996.0,58995.0,0.08500231]
["bitfinex-derivatives","BTCF0:USTF0",1725123535369,0.3612,58996.0,58995.0,0.13160231]
["bitfinex-derivatives","BTCF0:USTF0",1725123538466,0.3612,58996.0,58995.0,0.15658249]
["bitfinex-derivatives","BTCF0:USTF0",1725123539468,0.445947,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123540874,0.61138624,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123544370,0.52428296,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123545791,0.61138624,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123545982,0.52428296,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123546177,0.61138624,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123546480,0.52428296,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123547185,0.61138624,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123548977,0.445947,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123549986,0.085147,58996.0,58995.0,0.04685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123550174,0.085147,58996.0,58995.0,0.16685431]
["bitfinex-derivatives","BTCF0:USTF0",1725123554177,0.085147,58996.0,58995.0,0.25160231]
["bitfinex-derivatives","BTCF0:USTF0",1725123556183,0.35522416,58996.0,58995.0,0.22644208]
["bitfinex-derivatives","BTCF0:USTF0",1725123556378,0.25058624,58996.0,58995.0,0.22644208]
["bitfinex-derivatives","BTCF0:USTF0",1725123556579,0.25058624,58996.0,58995.0,0.20379788]
["bitfinex-derivatives","BTCF0:USTF0",1725123556580,0.16583924,58996.0,58995.0,0.20379788]
["bitfinex-derivatives","BTCF0:USTF0",1725123556780,0.16583924,58996.0,58995.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1725123556980,0.27047716,58996.0,58995.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1725123557989,0.35522416,58996.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123558490,0.08475,58994.0,58993.0,0.02388664]
["bitfinex-derivatives","BTCF0:USTF0",1725123558796,0.08475,58994.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123558797,0.084751,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123559090,0.35522816,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123561593,0.25059024,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123562297,0.16583924,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123564092,0.0004,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123565090,0.0004,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123566993,0.0004,58993.0,58992.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1725123567197,0.0004,58993.0,58992.0,0.565553]
["bitfinex-derivatives","BTCF0:USTF0",1725123568495,0.0004,58993.0,58992.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123571002,0.07873596,58993.0,58992.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123571599,0.445538,59002.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123571789,0.12,59001.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123571995,0.084747,58996.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123572297,0.084747,58996.0,58995.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725123575108,0.084751,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123575308,0.084753,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123575500,0.085153,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123577111,0.084754,58991.0,58990.0,0.02422391]
["bitfinex-derivatives","BTCF0:USTF0",1725123577307,0.085154,58991.0,58990.0,0.02422391]
["bitfinex-derivatives","BTCF0:USTF0",1725123580418,0.00164,59003.0,58990.0,0.02422391]
["bitfinex-derivatives","BTCF0:USTF0",1725123580606,0.0472,59051.0,59023.0,1.09819169]
["bitfinex-derivatives","BTCF0:USTF0",1725123580919,0.0472,59051.0,58991.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1725123580920,0.0472,59051.0,59043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725123581115,0.0472,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123581302,0.55524,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123581504,0.55524,59051.0,59045.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123581505,1.65524,59051.0,59045.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123581808,0.4808,59046.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123582016,0.12,59033.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123582202,0.05,59032.0,59023.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725123583114,0.00025409,59033.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123583313,0.00025409,59033.0,59031.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725123583516,0.00025409,59033.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123585711,0.00025409,59033.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123585905,0.0004,59024.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123588006,0.0004,59024.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123588221,0.0004,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123589412,0.00036,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123590714,0.1407,59027.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123593121,0.1407,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123594320,0.1407,59027.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725123596114,0.1407,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123597631,0.0947,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123600027,0.179402,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123600623,0.179402,59027.0,59022.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1725123600624,0.084708,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123600831,0.369816,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123601030,0.285108,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123601323,0.785108,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123601735,0.285108,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123602326,0.785108,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123602517,1.293388,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123602729,1.478096,59023.0,59022.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1725123602922,1.562804,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123603138,1.652804,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123603433,2.152804,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123604018,2.062804,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123604422,2.473604,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123605023,2.423604,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123605224,1.823604,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123605731,2.423604,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123606029,2.062804,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123606231,2.112804,59023.0,59022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725123608532,0.084725,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123608730,0.2004,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123609427,0.285137,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123612335,0.36346356,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123613841,0.16346356,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123614143,0.0004,59003.0,59002.0,0.953978]
["bitfinex-derivatives","BTCF0:USTF0",1725123615129,0.0004,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725123615744,0.16346356,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725123616246,0.085137,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1725123618834,0.085137,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123622237,0.084738,59002.0,59001.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725123622439,0.085138,59002.0,59001.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725123623338,0.085138,59002.0,59001.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1725123623650,0.0004,59002.0,59001.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1725123625146,0.0004,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123626848,0.369876,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123628942,0.878356,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123629249,1.378356,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123630347,0.869876,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123631250,0.94821142,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123631944,0.94821142,59002.0,58988.0,0.15893997]
["bitfinex-derivatives","BTCF0:USTF0",1725123631945,0.084791,58965.0,58963.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725123632142,0.084789,58967.0,58965.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725123632444,0.2,58966.0,58965.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725123633243,0.2,58966.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123633244,0.084791,58965.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123633550,0.085191,58965.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123634439,0.3608,58968.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123634647,0.2,58965.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123634845,0.284791,58965.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123635647,0.084797,58961.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123635863,0.284797,58961.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123636550,0.084797,58961.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123636952,0.284797,58961.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123639853,0.285197,58961.0,58960.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123642462,0.454791,58961.0,58960.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725123642649,0.454791,58961.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123642650,0.084814,58949.0,58947.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725123642846,0.084826,58941.0,58940.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725123643151,0.285226,58941.0,58940.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725123645565,0.0004,58941.0,58940.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1725123645761,0.08507331,58946.0,58940.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1725123646061,0.08507331,58946.0,58945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123646949,0.08507331,58946.0,58945.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1725123648359,0.5,58960.0,58945.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1725123648563,0.2,58966.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123648752,0.3608,58967.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123648948,0.2,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123649347,0.28479,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123650348,0.08479,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123650654,0.28479,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123651563,0.08479,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123651967,0.3608,58967.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123652167,0.3608,58967.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123652573,0.00025431,58971.0,58966.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725123652755,0.00025431,58971.0,58970.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725123655173,0.00025431,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123656261,0.20025431,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123657261,0.28503731,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123658667,0.08503731,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123660374,0.00025431,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123661073,0.00025431,58971.0,58970.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725123661577,0.20025431,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123662477,0.28503731,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123670378,0.08503731,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123673177,0.00025431,58971.0,58970.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725123675288,0.00025431,58971.0,58970.0,0.593904]
["bitfinex-derivatives","BTCF0:USTF0",1725123675483,0.00025431,58971.0,58970.0,1.193904]
["bitfinex-derivatives","BTCF0:USTF0",1725123676086,0.00025431,58971.0,58970.0,1.278688]
["bitfinex-derivatives","BTCF0:USTF0",1725123676289,0.00025431,58971.0,58970.0,1.193904]
["bitfinex-derivatives","BTCF0:USTF0",1725123677787,0.3274,58986.0,58977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123677985,0.084761,58986.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123681294,0.10973387,58986.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123681692,0.084761,58986.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123684492,0.084768,58981.0,58980.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123684692,0.36352592,58981.0,58980.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123685499,0.44829392,58981.0,58980.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123685892,0.94829392,58981.0,58980.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123686294,0.44829392,58981.0,58980.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123687492,1.839376,58981.0,58980.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123687697,2.00486282,58981.0,58980.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725123687901,2.50486282,58981.0,58980.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725123688410,0.084781,58972.0,58971.0,0.26407688]
["bitfinex-derivatives","BTCF0:USTF0",1725123688700,0.36353892,58972.0,58971.0,0.26407688]
["bitfinex-derivatives","BTCF0:USTF0",1725123689098,0.084784,58970.0,58969.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725123689292,0.085184,58970.0,58969.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725123690807,0.084787,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123690998,0.2004,58968.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123691305,0.085191,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123691503,0.084791,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123692700,0.284791,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123694307,0.084791,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123694903,0.284791,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123696995,0.878382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123697507,1.378382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123698505,1.478382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123699505,1.378382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123700306,0.869582,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123704107,1.230382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123704609,0.869582,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123704811,1.230382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123710412,1.280382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123711015,1.230382,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123711319,1.145591,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123713512,0.784791,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123716911,0.784791,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123718014,0.584791,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123718315,0.084791,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123721026,0.0004,58968.0,58964.0,2.00462217]
["bitfinex-derivatives","BTCF0:USTF0",1725123721324,0.0004,58968.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725123721527,0.085188,58968.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725123722225,0.0004,58968.0,58964.0,1.98121431]
["bitfinex-derivatives","BTCF0:USTF0",1725123722427,0.285191,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123724718,0.785191,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123725029,0.369982,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123725628,0.869982,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123725945,0.369982,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123726617,0.869982,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123727020,0.369982,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123727219,0.928782,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123727518,1.428782,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123728330,1.4534896,58965.0,58964.0,1.98025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123733241,1.4534896,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123733917,1.8142896,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123734317,1.7342896,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123735322,1.2254896,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123736427,1.30387787,58965.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725123736632,0.084804,58956.0,58951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123736834,0.2702575,58955.0,58951.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725123737137,0.2702575,58954.0,58951.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725123737325,0.2702575,58953.0,58951.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725123737527,0.2702575,58952.0,58951.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725123737728,0.2702575,58952.0,58951.0,0.46880001]
["bitfinex-derivatives","BTCF0:USTF0",1725123738729,0.2702575,58952.0,58951.0,1.06249101]
["bitfinex-derivatives","BTCF0:USTF0",1725123739435,0.2702575,58952.0,58951.0,0.55361101]
["bitfinex-derivatives","BTCF0:USTF0",1725123739642,0.2702575,58952.0,58951.0,0.56493339]
["bitfinex-derivatives","BTCF0:USTF0",1725123740138,0.2702575,58952.0,58951.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1725123740337,0.2702575,58952.0,58951.0,0.565611]
["bitfinex-derivatives","BTCF0:USTF0",1725123741741,0.2702575,58952.0,58951.0,1.165611]
["bitfinex-derivatives","BTCF0:USTF0",1725123742040,0.16554971,58952.0,58951.0,1.674491]
["bitfinex-derivatives","BTCF0:USTF0",1725123744641,0.00025431,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725123744835,0.00025431,58958.0,58957.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725123745228,0.00025431,58958.0,58957.0,0.185003]
["bitfinex-derivatives","BTCF0:USTF0",1725123745739,0.00025431,58958.0,58957.0,0.693843]
["bitfinex-derivatives","BTCF0:USTF0",1725123747029,0.00025431,58958.0,58957.0,1.293843]
["bitfinex-derivatives","BTCF0:USTF0",1725123747941,0.00025431,58958.0,58957.0,1.654643]
["bitfinex-derivatives","BTCF0:USTF0",1725123748451,0.00025431,58958.0,58957.0,1.054643]
["bitfinex-derivatives","BTCF0:USTF0",1725123748643,0.00025431,58958.0,58957.0,1.174643]
["bitfinex-derivatives","BTCF0:USTF0",1725123748842,0.0004,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725123749031,0.0004,58968.0,58967.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1725123749230,0.0004,58968.0,58967.0,0.251388]
["bitfinex-derivatives","BTCF0:USTF0",1725123750932,0.00025431,58973.0,58967.0,0.251388]
["bitfinex-derivatives","BTCF0:USTF0",1725123750933,0.00025431,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725123751234,0.00025431,58973.0,58972.0,0.565581]
["bitfinex-derivatives","BTCF0:USTF0",1725123751438,0.00025431,58973.0,58972.0,1.674301]
["bitfinex-derivatives","BTCF0:USTF0",1725123751633,0.07860969,58973.0,58972.0,1.674301]
["bitfinex-derivatives","BTCF0:USTF0",1725123752340,0.07860969,58973.0,58972.0,1.754301]
["bitfinex-derivatives","BTCF0:USTF0",1725123754742,0.01225431,58973.0,58972.0,1.755301]
["bitfinex-derivatives","BTCF0:USTF0",1725123755750,0.02525431,58973.0,58972.0,1.756301]
["bitfinex-derivatives","BTCF0:USTF0",1725123756251,0.10360969,58973.0,58972.0,1.756301]
["bitfinex-derivatives","BTCF0:USTF0",1725123756448,0.10360969,58973.0,58972.0,2.117101]
["bitfinex-derivatives","BTCF0:USTF0",1725123757252,0.02525431,58973.0,58972.0,2.117101]
["bitfinex-derivatives","BTCF0:USTF0",1725123758367,0.02525431,58973.0,58972.0,2.201882]
["bitfinex-derivatives","BTCF0:USTF0",1725123758535,0.02525431,58973.0,58972.0,2.202282]
["bitfinex-derivatives","BTCF0:USTF0",1725123758738,0.0039,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725123759046,0.08475,58994.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725123759250,0.5,58997.0,58990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725123759549,0.084747,58996.0,58991.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1725123759847,0.084747,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123761047,0.096747,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123762142,0.096747,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123762739,0.084747,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123763045,0.169494,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123763463,0.084747,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123769664,0.00025431,58999.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123769665,0.28793525,59000.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123769858,0.084747,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123770249,0.084747,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123770658,0.084747,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725123770854,0.084747,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123773958,0.25020088,58996.0,58995.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725123774358,0.37020088,58996.0,58995.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725123774855,0.17223929,58996.0,58995.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725123775559,0.25698629,58996.0,58995.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725123776960,0.25698629,58996.0,58995.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725123778958,0.75698629,58996.0,58995.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725123779848,0.75698629,58996.0,58995.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725123780250,0.25698629,58996.0,58995.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725123781957,0.204747,58996.0,58995.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725123786258,0.084747,58996.0,58995.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725123786861,0.084744,58998.0,58995.0,0.08620601]
["bitfinex-derivatives","BTCF0:USTF0",1725123787070,0.084744,58998.0,58997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123788863,0.25018816,58998.0,58997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123789169,0.25018816,58998.0,58997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123789360,0.25018816,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123791368,0.25018816,58998.0,58997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123791673,0.25018816,58998.0,58997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123792459,0.25018816,58998.0,58997.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725123792660,0.07833829,58998.0,58997.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1725123796974,0.00025431,59001.0,58997.0,0.135845]
["bitfinex-derivatives","BTCF0:USTF0",1725123797167,0.08499431,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123798480,0.08499431,59001.0,59000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123799082,0.08499431,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123799575,0.08499431,59001.0,59000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123799781,0.08499431,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123800770,0.08499431,59001.0,59000.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725123801173,0.08499431,59001.0,59000.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725123801484,0.08499431,59001.0,59000.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725123801780,0.08499431,59001.0,59000.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725123801972,0.08499431,59001.0,59000.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725123802173,0.08499431,59001.0,59000.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725123802373,0.08499431,59001.0,59000.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725123802574,0.08499431,59001.0,59000.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1725123802775,0.08499431,59001.0,59000.0,0.299141]
["bitfinex-derivatives","BTCF0:USTF0",1725123802978,0.08499431,59001.0,59000.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1725123804385,0.08499431,59001.0,59000.0,0.33006615]
["bitfinex-derivatives","BTCF0:USTF0",1725123804986,0.08499431,59001.0,59000.0,0.32906615]
["bitfinex-derivatives","BTCF0:USTF0",1725123805287,0.08499431,59001.0,59000.0,0.33006615]
["bitfinex-derivatives","BTCF0:USTF0",1725123807588,0.08499431,59001.0,59000.0,0.69086615]
["bitfinex-derivatives","BTCF0:USTF0",1725123808376,0.00025431,59001.0,59000.0,0.69086615]
["bitfinex-derivatives","BTCF0:USTF0",1725123810593,0.00025431,59001.0,59000.0,0.33006615]
["bitfinex-derivatives","BTCF0:USTF0",1725123810792,0.00025431,59001.0,59000.0,0.69086615]
["bitfinex-derivatives","BTCF0:USTF0",1725123812087,0.16569847,59001.0,59000.0,0.69086615]
["bitfinex-derivatives","BTCF0:USTF0",1725123812399,0.16569847,59001.0,59000.0,1.79934615]
["bitfinex-derivatives","BTCF0:USTF0",1725123812400,0.0785926,59001.0,59000.0,1.79934615]
["bitfinex-derivatives","BTCF0:USTF0",1725123812893,0.16569847,59001.0,59000.0,1.79934615]
["bitfinex-derivatives","BTCF0:USTF0",1725123813396,0.0785926,59001.0,59000.0,1.79934615]
["bitfinex-derivatives","BTCF0:USTF0",1725123813889,0.00025431,59001.0,59000.0,1.79934615]
["bitfinex-derivatives","BTCF0:USTF0",1725123814886,0.00025431,59001.0,59000.0,1.92722615]
["bitfinex-derivatives","BTCF0:USTF0",1725123815796,0.00025431,59001.0,59000.0,2.28802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123824496,0.00025431,59001.0,59000.0,1.68802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123825090,0.00025431,59001.0,59000.0,2.28802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123825285,0.00025431,59001.0,59000.0,1.68802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123825901,0.00025431,59001.0,59000.0,2.28802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123826285,0.00025431,59001.0,59000.0,1.68802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123826488,0.00025431,59001.0,59000.0,1.56642615]
["bitfinex-derivatives","BTCF0:USTF0",1725123826892,0.00025431,59001.0,59000.0,2.28802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123827093,0.00025431,59001.0,59000.0,1.56642615]
["bitfinex-derivatives","BTCF0:USTF0",1725123827399,0.00025431,59001.0,59000.0,1.68802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123827598,0.00025431,59001.0,59000.0,0.96642615]
["bitfinex-derivatives","BTCF0:USTF0",1725123827806,0.00025431,59001.0,59000.0,1.68802615]
["bitfinex-derivatives","BTCF0:USTF0",1725123827993,0.00025431,59001.0,59000.0,1.56014615]
["bitfinex-derivatives","BTCF0:USTF0",1725123828692,0.00025431,59001.0,59000.0,0.83866615]
["bitfinex-derivatives","BTCF0:USTF0",1725123828901,0.00025431,59001.0,59000.0,0.95866615]
["bitfinex-derivatives","BTCF0:USTF0",1725123828902,0.07856988,59001.0,59000.0,0.95866615]
["bitfinex-derivatives","BTCF0:USTF0",1725123830803,0.07856988,59001.0,59000.0,0.59786615]
["bitfinex-derivatives","BTCF0:USTF0",1725123834198,0.00025431,59001.0,59000.0,0.59786615]
["bitfinex-derivatives","BTCF0:USTF0",1725123836408,0.08499431,59001.0,59000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725123839297,0.08499431,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123841111,0.08499431,59001.0,59000.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725123841695,0.08499431,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123841897,0.00025431,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123842101,0.07858356,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123843298,0.00025431,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123843503,0.07858356,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123843708,0.00025431,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123844410,0.07858356,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123844615,0.00025431,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123845412,0.07858356,59001.0,59000.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1725123845612,0.00025431,59001.0,59000.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1725123857907,0.00025431,59001.0,59000.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1725123858821,0.00025431,59001.0,59000.0,0.567941]
["bitfinex-derivatives","BTCF0:USTF0",1725123859518,0.00025431,59001.0,59000.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1725123859914,0.00025431,59001.0,59000.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1725123860120,0.00025431,59001.0,59000.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1725123861118,0.08499431,59001.0,59000.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725123862119,0.79821431,59001.0,59000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725123862322,0.89321431,59001.0,59000.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725123863314,1.49321431,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123864127,1.5715498,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123864309,0.9715498,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725123864509,0.9715498,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123864820,1.65865171,59001.0,59000.0,0.00192002]
["bitfinex-derivatives","BTCF0:USTF0",1725123865123,2.01945171,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123865332,0.084754,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123865622,0.28348949,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123866012,0.28248949,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123866411,0.16248949,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123868413,0.07873549,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123869140,0.07873549,58991.0,58990.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1725123870433,0.07873549,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725123871343,0.0004,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725123877438,0.085154,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725123877643,0.084757,58989.0,58988.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123877851,0.085157,58989.0,58988.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725123878655,0.085157,58989.0,58988.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725123886347,0.1635041,58989.0,58988.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725123893955,0.01117197,58989.0,58988.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725123894262,0.084757,58989.0,58988.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725123900663,0.445557,58989.0,58988.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725123900969,0.0482,58990.0,58988.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725123901162,0.132955,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123904667,0.132955,58990.0,58989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725123909473,1.58416,58992.0,58989.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725123909678,1.58416,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123909679,1.083,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123910873,1.083,58992.0,58991.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725123912776,1.084,58992.0,58991.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725123914970,1.084,58992.0,58991.0,1.193714]
["bitfinex-derivatives","BTCF0:USTF0",1725123916278,0.00025431,59001.0,59000.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1725123916466,0.07832346,59014.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1725123916662,0.07832346,59014.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123916663,0.3604,59014.0,59013.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725123916862,0.3604,59018.0,59013.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725123917072,0.3604,59018.0,59017.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725123917287,0.3604,59018.0,59015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123917466,0.0004,59016.0,59015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123918368,0.07871417,59016.0,59015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123918977,0.0004,59016.0,59015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725123919289,0.07771417,59016.0,59015.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725123919471,0.4814,59018.0,59015.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725123919776,0.4814,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725123919979,0.4804,59018.0,59017.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725123921080,0.4804,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725123921777,0.4814,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725123922286,0.3614,59018.0,59017.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725123922677,0.3604,59018.0,59017.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725123922877,0.3624,59018.0,59017.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725123923076,0.3624,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123923677,0.447115,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123924883,0.955435,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123927271,0.447115,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123928085,0.53183,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123928279,1.04015,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725123929277,1.04015,59018.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123929278,0.084724,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123929484,0.205124,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123929681,0.713484,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123930483,0.713484,59012.0,59011.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725123930884,0.760184,59012.0,59011.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725123931187,0.085124,59012.0,59011.0,0.48205431]
["bitfinex-derivatives","BTCF0:USTF0",1725123931389,0.0024,59012.0,59011.0,0.48305431]
["bitfinex-derivatives","BTCF0:USTF0",1725123931583,0.08071145,59012.0,59011.0,0.51947388]
["bitfinex-derivatives","BTCF0:USTF0",1725123932299,0.0024,59012.0,59011.0,0.59947388]
["bitfinex-derivatives","BTCF0:USTF0",1725123933788,0.08071145,59012.0,59011.0,0.59947388]
["bitfinex-derivatives","BTCF0:USTF0",1725123933983,0.0024,59012.0,59011.0,0.59947388]
["bitfinex-derivatives","BTCF0:USTF0",1725123934181,0.08071145,59012.0,59011.0,0.59947388]
["bitfinex-derivatives","BTCF0:USTF0",1725123934388,0.0024,59012.0,59011.0,1.13839988]
["bitfinex-derivatives","BTCF0:USTF0",1725123934580,0.08071145,59012.0,59011.0,1.13839988]
["bitfinex-derivatives","BTCF0:USTF0",1725123935493,0.08071145,59012.0,59011.0,1.0245599]
["bitfinex-derivatives","BTCF0:USTF0",1725123936992,0.0024,59012.0,59011.0,1.0245599]
["bitfinex-derivatives","BTCF0:USTF0",1725123939194,0.0024,59012.0,59011.0,0.5161999]
["bitfinex-derivatives","BTCF0:USTF0",1725123939888,0.3604,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1725123940090,0.3604,59014.0,59013.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1725123941097,0.3644,59014.0,59013.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1725123941594,0.3644,59014.0,59013.0,1.195482]
["bitfinex-derivatives","BTCF0:USTF0",1725123943390,0.3644,59014.0,59013.0,1.280204]
["bitfinex-derivatives","BTCF0:USTF0",1725123943589,0.004,59014.0,59013.0,1.280204]
["bitfinex-derivatives","BTCF0:USTF0",1725123944293,0.004,59014.0,59013.0,2.001804]
["bitfinex-derivatives","BTCF0:USTF0",1725123947393,0.002,59014.0,59013.0,2.000804]
["bitfinex-derivatives","BTCF0:USTF0",1725123947597,0.003,59014.0,59013.0,2.001804]
["bitfinex-derivatives","BTCF0:USTF0",1725123948702,0.057,59014.0,59013.0,2.001804]
["bitfinex-derivatives","BTCF0:USTF0",1725123948998,0.057,59014.0,59013.0,1.401804]
["bitfinex-derivatives","BTCF0:USTF0",1725123949595,0.057,59014.0,59013.0,0.680204]
["bitfinex-derivatives","BTCF0:USTF0",1725123949899,0.057,59014.0,59013.0,1.401804]
["bitfinex-derivatives","BTCF0:USTF0",1725123951902,0.057,59014.0,59013.0,2.001804]
["bitfinex-derivatives","BTCF0:USTF0",1725123952101,0.057,59014.0,59013.0,1.401804]
["bitfinex-derivatives","BTCF0:USTF0",1725123952301,0.057,59014.0,59013.0,2.121804]
["bitfinex-derivatives","BTCF0:USTF0",1725123952491,0.057,59014.0,59013.0,1.521804]
["bitfinex-derivatives","BTCF0:USTF0",1725123952697,0.057,59014.0,59013.0,2.121804]
["bitfinex-derivatives","BTCF0:USTF0",1725123952998,0.057,59014.0,59013.0,1.521804]
["bitfinex-derivatives","BTCF0:USTF0",1725123953199,0.057,59014.0,59013.0,1.317082]
["bitfinex-derivatives","BTCF0:USTF0",1725123953501,0.057,59014.0,59013.0,0.928722]
["bitfinex-derivatives","BTCF0:USTF0",1725123954105,0.057,59014.0,59013.0,1.437082]
["bitfinex-derivatives","BTCF0:USTF0",1725123954303,0.057,59014.0,59013.0,0.928722]
["bitfinex-derivatives","BTCF0:USTF0",1725123958100,0.057,59014.0,59013.0,0.207122]
["bitfinex-derivatives","BTCF0:USTF0",1725123958300,0.057,59014.0,59013.0,0.928722]
["bitfinex-derivatives","BTCF0:USTF0",1725123959802,0.13529689,59014.0,59013.0,0.928322]
["bitfinex-derivatives","BTCF0:USTF0",1725123960392,0.057,59014.0,59013.0,0.928322]
["bitfinex-derivatives","BTCF0:USTF0",1725123970911,0.057,59014.0,59013.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725123971113,0.057,59014.0,58957.0,0.848022]
["bitfinex-derivatives","BTCF0:USTF0",1725123971114,1.16536,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123971315,0.12,59010.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123971511,0.0004,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123972404,0.08513,59008.0,59007.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725123972810,0.08513,59008.0,59007.0,0.51287759]
["bitfinex-derivatives","BTCF0:USTF0",1725123973006,0.0024,59008.0,59007.0,0.51287759]
["bitfinex-derivatives","BTCF0:USTF0",1725123973924,0.0024,59008.0,59007.0,0.59760859]
["bitfinex-derivatives","BTCF0:USTF0",1725123974114,0.0044,59008.0,59007.0,0.59760859]
["bitfinex-derivatives","BTCF0:USTF0",1725123975024,0.0044,59008.0,59007.0,0.23680859]
["bitfinex-derivatives","BTCF0:USTF0",1725123975222,0.0044,59008.0,59007.0,0.95840859]
["bitfinex-derivatives","BTCF0:USTF0",1725123975423,0.0024,59008.0,59007.0,0.95740859]
["bitfinex-derivatives","BTCF0:USTF0",1725123975609,0.0054,59008.0,59007.0,0.95840859]
["bitfinex-derivatives","BTCF0:USTF0",1725123976315,0.0054,59008.0,59007.0,1.03840859]
["bitfinex-derivatives","BTCF0:USTF0",1725123981620,0.0594,59008.0,59007.0,1.03840859]
["bitfinex-derivatives","BTCF0:USTF0",1725123990026,0.01643751,59016.0,59007.0,0.95367759]
["bitfinex-derivatives","BTCF0:USTF0",1725123990225,0.084721,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725123992825,0.084721,59015.0,59014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725123993218,0.084721,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725123996226,0.084721,59015.0,59014.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725123997535,0.084721,59015.0,59014.0,0.51406975]
["bitfinex-derivatives","BTCF0:USTF0",1725124001128,0.084721,59015.0,59014.0,0.39406975]
["bitfinex-derivatives","BTCF0:USTF0",1725124002025,0.084721,59015.0,59014.0,0.03326975]
["bitfinex-derivatives","BTCF0:USTF0",1725124003437,1.673881,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124003732,0.953881,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124005131,0.445521,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124007240,0.084721,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124007426,0.593081,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124008640,0.79139847,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124010344,0.67139847,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124010533,0.16303847,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124013142,0.16303847,59015.0,59014.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725124014042,0.07831747,59015.0,59014.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725124014738,0.0488,59017.0,59014.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725124014945,0.0488,59017.0,59016.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725124016660,0.0488,59017.0,59016.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725124017151,0.0488,59017.0,59016.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725124017356,0.133517,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124017551,0.253517,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124022359,1.361837,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124022762,0.761837,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124024269,0.133517,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124024472,0.253517,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124027365,0.133517,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124027870,0.133517,59017.0,59016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725124028071,0.133517,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124029157,0.06808062,59020.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124029355,0.15279262,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124030573,0.15279262,59020.0,59019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725124032367,0.15279262,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124035376,0.50025431,59022.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124035567,0.50025431,59022.0,59021.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1725124035568,0.08496331,59022.0,59021.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1725124037277,0.08496331,59022.0,59021.0,0.206111]
["bitfinex-derivatives","BTCF0:USTF0",1725124038578,0.08496331,59022.0,59021.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725124043973,0.08496331,59022.0,59021.0,0.06639991]
["bitfinex-derivatives","BTCF0:USTF0",1725124043974,0.16328078,59022.0,59021.0,0.06639991]
["bitfinex-derivatives","BTCF0:USTF0",1725124047075,0.16328078,59022.0,59021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124047674,0.25035548,59022.0,59021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124047981,0.16564648,59022.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124048179,0.16539217,59021.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124048379,0.16539217,59020.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124048775,0.25010417,59020.0,59019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124049178,0.25010417,59020.0,59019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725124049477,0.25010417,59020.0,59019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725124049878,0.25110417,59020.0,59019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725124050583,0.25110417,59020.0,59019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725124050889,0.25210417,59020.0,59019.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725124051181,0.25210417,59020.0,59019.0,0.10990001]
["bitfinex-derivatives","BTCF0:USTF0",1725124052080,0.086712,59020.0,59019.0,0.10990001]
["bitfinex-derivatives","BTCF0:USTF0",1725124055484,0.086712,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124058982,0.16739217,59020.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124059184,0.16539217,59019.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124059384,0.16539217,59018.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124059589,0.16539217,59017.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124059788,0.16539217,59016.0,59014.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1725124060088,0.16539217,59015.0,59014.0,0.06424801]
["bitfinex-derivatives","BTCF0:USTF0",1725124061076,0.07831747,59015.0,59014.0,0.06424801]
["bitfinex-derivatives","BTCF0:USTF0",1725124061278,0.07831747,59015.0,59014.0,0.06524801]
["bitfinex-derivatives","BTCF0:USTF0",1725124061279,0.07931747,59015.0,59014.0,0.06524801]
["bitfinex-derivatives","BTCF0:USTF0",1725124061478,0.08031747,59015.0,59014.0,0.06624801]
["bitfinex-derivatives","BTCF0:USTF0",1725124064895,0.16503647,59015.0,59014.0,0.06624801]
["bitfinex-derivatives","BTCF0:USTF0",1725124065682,0.25211117,59015.0,59014.0,0.06624801]
["bitfinex-derivatives","BTCF0:USTF0",1725124066188,0.25211117,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124066585,0.16503647,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124066980,0.086719,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124078792,0.088719,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124079298,0.086719,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124079498,0.16503647,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124079693,0.16703647,59015.0,59014.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725124082191,0.088719,59015.0,59014.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725124082800,0.088719,59015.0,59014.0,0.08662101]
["bitfinex-derivatives","BTCF0:USTF0",1725124084093,0.004,59015.0,59014.0,0.08662101]
["bitfinex-derivatives","BTCF0:USTF0",1725124084394,0.004,59015.0,59014.0,0.13992101]
["bitfinex-derivatives","BTCF0:USTF0",1725124084703,0.004,59015.0,59014.0,0.140021]
["bitfinex-derivatives","BTCF0:USTF0",1725124088601,0.084715,59019.0,59015.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725124088803,0.084715,59019.0,59018.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725124089804,0.086715,59019.0,59018.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725124090703,0.088715,59019.0,59018.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725124091399,0.088715,59019.0,59018.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1725124091606,0.086715,59019.0,59018.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1725124091797,0.088715,59019.0,59018.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1725124097001,0.088715,59019.0,59018.0,0.18640351]
["bitfinex-derivatives","BTCF0:USTF0",1725124097202,0.25410717,59019.0,59018.0,0.18640351]
["bitfinex-derivatives","BTCF0:USTF0",1725124098014,0.25410717,59019.0,59018.0,0.54720351]
["bitfinex-derivatives","BTCF0:USTF0",1725124098711,0.16703247,59019.0,59018.0,0.54720351]
["bitfinex-derivatives","BTCF0:USTF0",1725124098911,0.16703247,59019.0,59018.0,0.18640351]
["bitfinex-derivatives","BTCF0:USTF0",1725124099114,0.16703247,59019.0,59018.0,0.54720351]
["bitfinex-derivatives","BTCF0:USTF0",1725124101911,0.08231747,59019.0,59018.0,0.54720351]
["bitfinex-derivatives","BTCF0:USTF0",1725124102107,0.16939217,59019.0,59018.0,0.54720351]
["bitfinex-derivatives","BTCF0:USTF0",1725124102411,0.16939217,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124102412,0.08231747,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124104109,0.004,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124114722,0.08231747,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124115728,0.16937631,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124116531,0.08231747,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124119132,0.08231747,59019.0,59018.0,0.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1725124119334,0.004,59019.0,59018.0,0.78956866]
["bitfinex-derivatives","BTCF0:USTF0",1725124119631,0.004,59019.0,59018.0,0.90956866]
["bitfinex-derivatives","BTCF0:USTF0",1725124125039,0.004,59019.0,59018.0,0.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1725124125242,0.004,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124125637,0.004,59019.0,59018.0,0.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1725124125937,0.004,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124128042,0.004,59019.0,59018.0,0.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1725124128239,0.004,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124129629,0.004,59019.0,59018.0,0.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1725124129834,0.004,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124134447,0.08231747,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124136940,0.08231747,59019.0,59018.0,0.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1725124137141,0.08231747,59019.0,59018.0,0.54876866]
["bitfinex-derivatives","BTCF0:USTF0",1725124140638,0.08231747,59019.0,59018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725124141939,0.16703147,59019.0,59018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725124142343,0.088714,59019.0,59018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725124143350,0.088714,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124150555,1.281748,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124151152,0.08473,59008.0,59006.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124151559,0.08513,59008.0,59006.0,0.12025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124152458,0.08513,59008.0,59007.0,0.35089783]
["bitfinex-derivatives","BTCF0:USTF0",1725124154159,0.08713,59008.0,59007.0,0.03009783]
["bitfinex-derivatives","BTCF0:USTF0",1725124154357,0.084731,59007.0,59006.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124154550,0.085131,59007.0,59006.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124155162,0.085131,59007.0,59006.0,0.03121027]
["bitfinex-derivatives","BTCF0:USTF0",1725124155451,0.085131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124155653,0.086131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124156053,0.446931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124156262,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124157757,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124160159,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124164464,0.446931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124164669,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124168377,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124168577,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124169076,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124169382,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124173076,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124173384,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124184497,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124184693,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124185600,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124185894,0.566931,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124189204,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124192689,0.28445612,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124194704,0.206131,59007.0,59006.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725124198807,0.08475,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725124199006,0.084751,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124199200,0.085151,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124199395,0.084751,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124199595,0.084758,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124199806,0.084758,58988.0,58987.0,0.39087472]
["bitfinex-derivatives","BTCF0:USTF0",1725124199807,0.204758,58988.0,58987.0,0.39087472]
["bitfinex-derivatives","BTCF0:USTF0",1725124200095,0.191158,58988.0,58987.0,0.03007472]
["bitfinex-derivatives","BTCF0:USTF0",1725124200312,0.070763,58985.0,58982.0,0.08502131]
["bitfinex-derivatives","BTCF0:USTF0",1725124200610,0.1204,58983.0,58982.0,0.08502131]
["bitfinex-derivatives","BTCF0:USTF0",1725124200813,0.1204,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124201006,0.1064,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124201612,0.1064,58983.0,58982.0,0.01425431]
["bitfinex-derivatives","BTCF0:USTF0",1725124201613,0.551965,58983.0,58982.0,0.01425431]
["bitfinex-derivatives","BTCF0:USTF0",1725124202201,0.542965,58983.0,58982.0,0.01425431]
["bitfinex-derivatives","BTCF0:USTF0",1725124202405,0.565965,58983.0,58982.0,0.01425431]
["bitfinex-derivatives","BTCF0:USTF0",1725124203113,0.565965,58983.0,58982.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1725124203114,0.566965,58983.0,58982.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1725124203313,0.567965,58983.0,58982.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1725124204110,0.626865,58983.0,58982.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1725124204816,0.62127334,58983.0,58982.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1725124205111,1.15111404,58983.0,58982.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1725124205621,1.15111404,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124205914,0.8802707,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124206112,1.2410707,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124206508,1.2400707,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124206708,1.2410707,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124207514,1.7497107,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124208519,1.3889107,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124208718,2.3497107,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124209026,0.084776,58976.0,58975.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1725124209229,0.084793,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124209421,0.12,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124209612,0.12,58963.0,58962.0,0.39139162]
["bitfinex-derivatives","BTCF0:USTF0",1725124209818,0.5,58975.0,58962.0,0.39139162]
["bitfinex-derivatives","BTCF0:USTF0",1725124210118,0.68980001,58976.0,58970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124210119,0.00025431,58974.0,58970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725124210320,0.00025431,58974.0,58971.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725124210820,0.00025431,58974.0,58971.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1725124211628,0.08503231,58974.0,58971.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1725124212516,0.08603231,58974.0,58971.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1725124213031,0.08603231,58974.0,58972.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725124214330,0.08603231,58974.0,58972.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1725124214931,0.08603231,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725124215625,0.00125431,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725124216630,0.00025431,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725124216825,0.00165431,58974.0,58973.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725124217523,0.08643231,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124222419,0.083783,58971.0,58970.0,0.0301943]
["bitfinex-derivatives","BTCF0:USTF0",1725124222722,0.084784,58970.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124222920,0.084789,58967.0,58962.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1725124223128,0.0004,58964.0,58962.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725124223334,0.0004,58964.0,58963.0,0.17587908]
["bitfinex-derivatives","BTCF0:USTF0",1725124223629,0.0004,58964.0,58963.0,1.28467908]
["bitfinex-derivatives","BTCF0:USTF0",1725124223929,0.0004,58964.0,58963.0,1.36947308]
["bitfinex-derivatives","BTCF0:USTF0",1725124224231,0.0014,58964.0,58963.0,1.28567908]
["bitfinex-derivatives","BTCF0:USTF0",1725124224737,0.0014,58964.0,58963.0,1.37047308]
["bitfinex-derivatives","BTCF0:USTF0",1725124226426,0.0014,58964.0,58963.0,2.09207308]
["bitfinex-derivatives","BTCF0:USTF0",1725124226833,0.0014,58964.0,58963.0,1.73127308]
["bitfinex-derivatives","BTCF0:USTF0",1725124227030,0.0014,58964.0,58963.0,2.09207308]
["bitfinex-derivatives","BTCF0:USTF0",1725124227232,0.0014,58964.0,58963.0,1.37047308]
["bitfinex-derivatives","BTCF0:USTF0",1725124227635,0.0014,58964.0,58963.0,2.09207308]
["bitfinex-derivatives","BTCF0:USTF0",1725124227835,0.0014,58964.0,58963.0,2.00727908]
["bitfinex-derivatives","BTCF0:USTF0",1725124228531,0.0014,58964.0,58963.0,2.09207308]
["bitfinex-derivatives","BTCF0:USTF0",1725124228727,0.0004,58971.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725124229038,0.00025431,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725124229238,0.00025431,58974.0,58973.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1725124231635,0.00325431,58974.0,58973.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1725124232532,0.00325431,58974.0,58973.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1725124233943,0.00325431,58974.0,58973.0,1.75908]
["bitfinex-derivatives","BTCF0:USTF0",1725124235144,0.00325431,58974.0,58973.0,1.15908]
["bitfinex-derivatives","BTCF0:USTF0",1725124235344,0.00325431,58974.0,58973.0,1.18989827]
["bitfinex-derivatives","BTCF0:USTF0",1725124235639,0.00325431,58974.0,58973.0,1.78989827]
["bitfinex-derivatives","BTCF0:USTF0",1725124236234,0.00325431,58974.0,58973.0,1.18989827]
["bitfinex-derivatives","BTCF0:USTF0",1725124237330,0.00325431,58974.0,58973.0,0.68117827]
["bitfinex-derivatives","BTCF0:USTF0",1725124237736,0.00325431,58974.0,58973.0,0.59639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124242544,0.00325431,58974.0,58973.0,1.70511827]
["bitfinex-derivatives","BTCF0:USTF0",1725124244147,0.00325431,58974.0,58973.0,2.06591827]
["bitfinex-derivatives","BTCF0:USTF0",1725124245339,0.00325431,58974.0,58973.0,1.46591827]
["bitfinex-derivatives","BTCF0:USTF0",1725124245539,0.00325431,58974.0,58973.0,1.55719827]
["bitfinex-derivatives","BTCF0:USTF0",1725124245844,0.00325431,58974.0,58973.0,0.95719827]
["bitfinex-derivatives","BTCF0:USTF0",1725124246143,0.00325431,58974.0,58973.0,1.46591827]
["bitfinex-derivatives","BTCF0:USTF0",1725124246343,0.00325431,58974.0,58973.0,0.95719827]
["bitfinex-derivatives","BTCF0:USTF0",1725124250639,0.00325431,58974.0,58973.0,0.83719827]
["bitfinex-derivatives","BTCF0:USTF0",1725124251446,0.00325431,58974.0,58973.0,0.47639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124253633,0.00325431,58974.0,58973.0,0.59639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124254645,0.08803231,58974.0,58973.0,0.47639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124256545,0.08803231,58974.0,58973.0,0.59639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124259256,0.08803231,58974.0,58973.0,0.23559827]
["bitfinex-derivatives","BTCF0:USTF0",1725124259450,0.08803231,58974.0,58973.0,0.59639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124259843,0.00325431,58974.0,58973.0,0.59639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124262757,0.00325431,58974.0,58973.0,0.23559827]
["bitfinex-derivatives","BTCF0:USTF0",1725124263055,0.00325431,58974.0,58973.0,0.59639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124264359,0.00325431,58974.0,58973.0,0.47639827]
["bitfinex-derivatives","BTCF0:USTF0",1725124265563,0.08803231,58974.0,58973.0,0.39161827]
["bitfinex-derivatives","BTCF0:USTF0",1725124265758,0.59675231,58974.0,58973.0,0.39161827]
["bitfinex-derivatives","BTCF0:USTF0",1725124267259,0.59675231,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124267465,1.69675231,58974.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725124267659,0.12,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725124267854,0.1204,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725124268055,0.1204,58966.0,58963.0,0.00065431]
["bitfinex-derivatives","BTCF0:USTF0",1725124268056,0.084793,58964.0,58963.0,0.00065431]
["bitfinex-derivatives","BTCF0:USTF0",1725124268250,0.085193,58964.0,58963.0,0.00065431]
["bitfinex-derivatives","BTCF0:USTF0",1725124269966,0.084193,58964.0,58963.0,0.00065431]
["bitfinex-derivatives","BTCF0:USTF0",1725124270762,0.085193,58964.0,58963.0,0.00165431]
["bitfinex-derivatives","BTCF0:USTF0",1725124273058,0.0014,58964.0,58963.0,0.20644831]
["bitfinex-derivatives","BTCF0:USTF0",1725124273455,0.0014,58964.0,58963.0,0.08644831]
["bitfinex-derivatives","BTCF0:USTF0",1725124273778,0.0014,58964.0,58963.0,0.08544831]
["bitfinex-derivatives","BTCF0:USTF0",1725124274663,0.0848,58959.0,58953.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1725124274859,0.12,58954.0,58953.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1725124275257,0.12,58956.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725124277668,0.121,58956.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725124280268,0.121,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725124280973,0.001,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725124281571,0.12,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725124283172,0.121,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725124283967,0.121,58959.0,58958.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1725124286573,0.001,58959.0,58958.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1725124292175,0.001,58959.0,58958.0,0.806401]
["bitfinex-derivatives","BTCF0:USTF0",1725124297488,0.001,58959.0,58958.0,0.891202]
["bitfinex-derivatives","BTCF0:USTF0",1725124297683,0.001,58959.0,58958.0,0.951302]
["bitfinex-derivatives","BTCF0:USTF0",1725124303082,0.001,58959.0,58958.0,0.229702]
["bitfinex-derivatives","BTCF0:USTF0",1725124303289,0.001,58959.0,58958.0,0.951302]
["bitfinex-derivatives","BTCF0:USTF0",1725124303482,0.001,58959.0,58958.0,1.460142]
["bitfinex-derivatives","BTCF0:USTF0",1725124305589,0.001,58959.0,58958.0,0.738542]
["bitfinex-derivatives","BTCF0:USTF0",1725124305790,0.001,58959.0,58958.0,1.460142]
["bitfinex-derivatives","BTCF0:USTF0",1725124305991,0.001,58959.0,58958.0,0.738542]
["bitfinex-derivatives","BTCF0:USTF0",1725124306186,0.001,58959.0,58958.0,0.951302]
["bitfinex-derivatives","BTCF0:USTF0",1725124306588,0.001,58959.0,58958.0,1.011202]
["bitfinex-derivatives","BTCF0:USTF0",1725124308083,0.001,58959.0,58958.0,0.289602]
["bitfinex-derivatives","BTCF0:USTF0",1725124308394,0.001,58959.0,58958.0,1.011202]
["bitfinex-derivatives","BTCF0:USTF0",1725124309496,0.0004,58964.0,58958.0,1.011202]
["bitfinex-derivatives","BTCF0:USTF0",1725124309497,0.0004,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725124309681,0.0004,58964.0,58963.0,0.565594]
["bitfinex-derivatives","BTCF0:USTF0",1725124310883,0.00025431,58969.0,58963.0,1.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725124311085,0.00025431,58969.0,58968.0,0.650374]
["bitfinex-derivatives","BTCF0:USTF0",1725124311299,0.00025431,58969.0,58968.0,0.65891598]
["bitfinex-derivatives","BTCF0:USTF0",1725124313198,0.0568,58980.0,58968.0,1.68288898]
["bitfinex-derivatives","BTCF0:USTF0",1725124313385,0.0039,58988.0,58979.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1725124313583,0.0559,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725124314994,0.12,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725124315203,0.12,58991.0,58987.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725124315389,0.12,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124315785,0.098754,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124315987,0.12,58988.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124316196,0.084761,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124316600,1.192361,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124318190,1.406361,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124324607,0.084776,58976.0,58975.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1725124325307,0.084776,58976.0,58975.0,0.47609853]
["bitfinex-derivatives","BTCF0:USTF0",1725124326621,0.097776,58976.0,58975.0,0.47609853]
["bitfinex-derivatives","BTCF0:USTF0",1725124326923,0.097776,58976.0,58975.0,0.11529853]
["bitfinex-derivatives","BTCF0:USTF0",1725124328225,0.157176,58976.0,58975.0,0.11529853]
["bitfinex-derivatives","BTCF0:USTF0",1725124329019,0.157176,58976.0,58975.0,0.03052153]
["bitfinex-derivatives","BTCF0:USTF0",1725124329225,0.084778,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124330026,0.0724,58976.0,58970.0,0.08503731]
["bitfinex-derivatives","BTCF0:USTF0",1725124330027,0.084782,58972.0,58970.0,0.08503731]
["bitfinex-derivatives","BTCF0:USTF0",1725124331426,0.284783,58971.0,58970.0,0.030645]
["bitfinex-derivatives","BTCF0:USTF0",1725124331924,0.284783,58971.0,58970.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124333228,0.291783,58971.0,58970.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124334620,1.400503,58971.0,58970.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124335834,0.084793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124336029,0.284793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124342228,0.204793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124343540,1.313593,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124343927,1.871593,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124344430,1.951593,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124345235,2.036386,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124345829,1.951593,58964.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124346034,0.2,58953.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725124347330,0.2,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725124348742,0.201,58953.0,58952.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725124348937,0.001,58953.0,58952.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725124352429,0.0014,58953.0,58952.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725124364451,0.1214,58953.0,58952.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725124367050,0.1214,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124367562,0.2952,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124367740,0.380009,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124368139,0.260009,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124368350,0.380009,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124370551,0.45839525,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124374158,0.33839525,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124374458,0.380009,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124378457,0.880009,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124385151,0.964818,58953.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725124385348,0.084824,58942.0,58941.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725124385548,0.204824,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124385757,0.205224,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124386156,0.1204,58942.0,58941.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1725124386662,0.1204,58942.0,58941.0,0.47664055]
["bitfinex-derivatives","BTCF0:USTF0",1725124389160,0.1214,58942.0,58941.0,0.47664055]
["bitfinex-derivatives","BTCF0:USTF0",1725124392866,0.206224,58942.0,58941.0,0.39181455]
["bitfinex-derivatives","BTCF0:USTF0",1725124393060,0.324024,58942.0,58941.0,0.39181455]
["bitfinex-derivatives","BTCF0:USTF0",1725124393757,0.324024,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124394664,0.204024,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124394864,0.324024,58942.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124395255,0.08483,58939.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124395459,0.20523,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124397167,0.20623,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124398459,0.20623,58938.0,58937.0,0.244058]
["bitfinex-derivatives","BTCF0:USTF0",1725124399063,0.20623,58938.0,58935.0,0.47624347]
["bitfinex-derivatives","BTCF0:USTF0",1725124399370,0.0004,58936.0,58935.0,0.47624347]
["bitfinex-derivatives","BTCF0:USTF0",1725124401166,0.0004,58936.0,58935.0,0.11544347]
["bitfinex-derivatives","BTCF0:USTF0",1725124401866,0.0014,58936.0,58935.0,0.11544347]
["bitfinex-derivatives","BTCF0:USTF0",1725124402069,0.0014,58936.0,58935.0,0.47624347]
["bitfinex-derivatives","BTCF0:USTF0",1725124403770,0.0014,58936.0,58935.0,0.11544347]
["bitfinex-derivatives","BTCF0:USTF0",1725124408276,0.086233,58936.0,58935.0,0.11544347]
["bitfinex-derivatives","BTCF0:USTF0",1725124410373,0.086233,58936.0,58935.0,0.03060947]
["bitfinex-derivatives","BTCF0:USTF0",1725124410574,0.084838,58933.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124410878,0.1204,58926.0,58925.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725124411072,0.0004,58926.0,58925.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725124411376,0.1204,58926.0,58925.0,0.47667923]
["bitfinex-derivatives","BTCF0:USTF0",1725124412383,0.1214,58926.0,58925.0,0.47667923]
["bitfinex-derivatives","BTCF0:USTF0",1725124414278,0.1214,58926.0,58925.0,0.39183023]
["bitfinex-derivatives","BTCF0:USTF0",1725124419392,0.1214,58926.0,58925.0,0.03103023]
["bitfinex-derivatives","BTCF0:USTF0",1725124419680,0.1214,58926.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725124419893,0.0004,58925.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725124420097,0.0004,58925.0,58924.0,0.11557235]
["bitfinex-derivatives","BTCF0:USTF0",1725124420771,0.085249,58925.0,58924.0,0.03072235]
["bitfinex-derivatives","BTCF0:USTF0",1725124420976,0.085249,58925.0,58921.0,0.00864837]
["bitfinex-derivatives","BTCF0:USTF0",1725124421180,0.0004,58922.0,58921.0,0.00864837]
["bitfinex-derivatives","BTCF0:USTF0",1725124423887,0.0014,58922.0,58921.0,0.00864837]
["bitfinex-derivatives","BTCF0:USTF0",1725124426988,0.0014,58922.0,58921.0,0.09350337]
["bitfinex-derivatives","BTCF0:USTF0",1725124428888,0.147341,58931.0,58921.0,0.36944837]
["bitfinex-derivatives","BTCF0:USTF0",1725124429185,0.12,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124429892,0.084843,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124430188,0.084843,58930.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124430388,0.12,58928.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124431288,0.204845,58928.0,58921.0,0.36984837]
["bitfinex-derivatives","BTCF0:USTF0",1725124431477,0.204845,58928.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124433190,0.205845,58928.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124433495,0.084846,58927.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124433789,0.169693,58927.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124434093,0.084846,58927.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124434684,0.084847,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124435287,0.084847,58926.0,58925.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725124436789,0.084847,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124437088,0.084849,58925.0,58921.0,0.45558237]
["bitfinex-derivatives","BTCF0:USTF0",1725124437290,0.0004,58922.0,58921.0,0.09390237]
["bitfinex-derivatives","BTCF0:USTF0",1725124438197,0.0004,58922.0,58921.0,0.09490237]
["bitfinex-derivatives","BTCF0:USTF0",1725124438894,0.1204,58922.0,58921.0,0.09490237]
["bitfinex-derivatives","BTCF0:USTF0",1725124439782,0.205253,58922.0,58921.0,0.09390237]
["bitfinex-derivatives","BTCF0:USTF0",1725124439990,0.206253,58922.0,58921.0,0.09390237]
["bitfinex-derivatives","BTCF0:USTF0",1725124442393,0.206253,58922.0,58921.0,0.00904837]
["bitfinex-derivatives","BTCF0:USTF0",1725124443683,0.206253,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124444389,0.567053,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124444900,0.651906,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124446407,0.68217938,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124447293,1.18217938,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124447689,1.18117938,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124452790,1.150906,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124453092,1.14460054,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124453395,1.14460054,58922.0,58921.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1725124453396,0.5,58922.0,58921.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1725124453599,0.3608,58929.0,58921.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124453799,0.3608,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124454797,0.4808,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124455195,0.12,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124456601,0.127,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124458792,0.007,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124458988,0.007,58929.0,58928.0,0.17893932]
["bitfinex-derivatives","BTCF0:USTF0",1725124459594,0.127,58929.0,58928.0,0.17893932]
["bitfinex-derivatives","BTCF0:USTF0",1725124461907,0.127,58929.0,58928.0,0.11483932]
["bitfinex-derivatives","BTCF0:USTF0",1725124462706,0.007,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124465119,0.127,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124469000,0.007,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725124469403,0.007,58929.0,58928.0,0.143745]
["bitfinex-derivatives","BTCF0:USTF0",1725124469805,0.007,58929.0,58928.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1725124471605,0.007,58929.0,58928.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1725124472807,0.007,58929.0,58928.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1725124474407,0.007,58929.0,58928.0,1.75867]
["bitfinex-derivatives","BTCF0:USTF0",1725124474906,0.007,58929.0,58928.0,1.39787]
["bitfinex-derivatives","BTCF0:USTF0",1725124475095,0.007,58929.0,58928.0,2.11947]
["bitfinex-derivatives","BTCF0:USTF0",1725124476100,0.007,58929.0,58928.0,1.51947]
["bitfinex-derivatives","BTCF0:USTF0",1725124479211,0.007,58929.0,58928.0,1.15867]
["bitfinex-derivatives","BTCF0:USTF0",1725124483317,0.007,58929.0,58928.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1725124484619,0.00025453,58935.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725124484921,0.00025453,58935.0,58934.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1725124486321,0.00725453,58935.0,58934.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1725124490118,0.00725453,58935.0,58934.0,0.5969731]
["bitfinex-derivatives","BTCF0:USTF0",1725124491314,0.00725453,58935.0,58934.0,0.2361731]
["bitfinex-derivatives","BTCF0:USTF0",1725124491522,0.00725453,58935.0,58934.0,0.1161731]
["bitfinex-derivatives","BTCF0:USTF0",1725124491720,0.09208853,58935.0,58934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124493525,0.59208853,58935.0,58934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124494425,1.70112853,58935.0,58934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124495431,1.78596253,58935.0,58934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124496230,0.08485,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124496431,0.20525,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124498019,0.20625,58924.0,58923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725124498921,0.20625,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124499124,0.56705,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124500024,1.06705,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124500225,1.57617,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124501231,1.66102,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124501616,1.54102,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124501921,1.1519,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124504932,1.66102,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124505134,2.26102,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124505329,2.34587,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124505633,0.169706,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124505831,0.170106,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124506029,0.679266,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124506329,2.064119,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124506525,0.084868,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124506726,0.645668,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124508436,1.145668,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124508624,2.615708,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124509625,1.506468,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124509935,1.507468,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124510450,0.8618,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124510625,0.3618,58912.0,58911.0,1.982731]
["bitfinex-derivatives","BTCF0:USTF0",1725124511024,0.3618,58912.0,58911.0,2.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725124512627,0.3618,58912.0,58911.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1725124513627,0.0014,58912.0,58911.0,2.4284]
["bitfinex-derivatives","BTCF0:USTF0",1725124515838,0.0014,58912.0,58911.0,2.513269]
["bitfinex-derivatives","BTCF0:USTF0",1725124516135,0.36105453,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1725124516337,0.00025453,58922.0,58921.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1725124517033,0.00025453,58922.0,58921.0,2.116015]
["bitfinex-derivatives","BTCF0:USTF0",1725124517234,0.12636,58932.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725124517540,0.12636,58932.0,58931.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1725124519133,0.12636,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124520139,0.14036,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124520740,0.12636,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124520943,0.12736,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124521140,0.12736,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124522838,0.32736,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124523834,0.12736,58932.0,58931.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1725124529639,0.12736,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124529840,0.212199,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124530739,0.412199,58932.0,58931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124531539,0.412199,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124532950,0.212199,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124534350,0.12736,58932.0,58931.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1725124535443,0.12736,58932.0,58931.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1725124544856,0.12736,58932.0,58931.0,0.11540345]
["bitfinex-derivatives","BTCF0:USTF0",1725124545153,0.12736,58932.0,58931.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1725124547441,0.12736,58932.0,58931.0,0.11611872]
["bitfinex-derivatives","BTCF0:USTF0",1725124554565,0.12736,58932.0,58931.0,0.31611872]
["bitfinex-derivatives","BTCF0:USTF0",1725124554862,0.12736,58932.0,58931.0,0.67691872]
["bitfinex-derivatives","BTCF0:USTF0",1725124557265,0.12736,58932.0,58931.0,0.31611872]
["bitfinex-derivatives","BTCF0:USTF0",1725124558067,0.12736,58932.0,58931.0,0.11611872]
["bitfinex-derivatives","BTCF0:USTF0",1725124558666,0.12736,58932.0,58931.0,0.47691872]
["bitfinex-derivatives","BTCF0:USTF0",1725124559660,0.12736,58932.0,58931.0,0.11611872]
["bitfinex-derivatives","BTCF0:USTF0",1725124560470,0.12736,58932.0,58931.0,0.67691872]
["bitfinex-derivatives","BTCF0:USTF0",1725124563563,0.12736,58932.0,58931.0,0.11611872]
["bitfinex-derivatives","BTCF0:USTF0",1725124563763,0.212199,58932.0,58931.0,0.03127872]
["bitfinex-derivatives","BTCF0:USTF0",1725124564179,0.212199,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124564369,0.275199,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124564673,0.775199,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124564874,0.975199,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124565365,0.975199,58932.0,58931.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725124565969,1.569118,58932.0,58931.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725124566157,2.169118,58932.0,58931.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725124566362,0.084846,58927.0,58926.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725124566571,0.085246,58927.0,58926.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725124567583,0.085246,58927.0,58926.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725124568166,0.594366,58927.0,58926.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725124569770,1.094366,58927.0,58926.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725124570070,1.779212,58927.0,58926.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725124570464,0.08486,58917.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124570664,0.28526,58917.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124571064,0.37012,58917.0,58911.0,1.783691]
["bitfinex-derivatives","BTCF0:USTF0",1725124571270,1.47932,58917.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124571676,1.48032,58917.0,58916.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725124573075,1.47932,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124573276,1.48432,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124573479,0.88432,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124573671,1.44422,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124574179,1.35936,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124574980,0.85016,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124575380,1.95936,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124575775,1.35936,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124576085,0.85016,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124579586,1.21096,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124580473,1.80502,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124581286,2.40502,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124581785,1.80502,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124581983,2.40502,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124582190,1.80502,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124583088,1.72016,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124583684,1.21096,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124585191,0.95106,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124585888,0.3662,58917.0,58916.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725124586094,0.0054,58917.0,58916.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725124590390,0.09026,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124596188,0.45106,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124597697,0.53592,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124597996,1.03592,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124598191,0.925111,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124598399,2.034311,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124598598,2.159211,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124599403,2.199211,58917.0,58916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725124599592,0.169736,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124599796,0.730536,58912.0,58911.0,1.782731]
["bitfinex-derivatives","BTCF0:USTF0",1725124599995,0.89622133,58912.0,58911.0,1.52043901]
["bitfinex-derivatives","BTCF0:USTF0",1725124600303,1.39622133,58912.0,58911.0,1.52043901]
["bitfinex-derivatives","BTCF0:USTF0",1725124601105,1.30899178,58912.0,58911.0,1.52043901]
["bitfinex-derivatives","BTCF0:USTF0",1725124601396,1.39622133,58912.0,58911.0,1.52043901]
["bitfinex-derivatives","BTCF0:USTF0",1725124601800,1.39662133,58912.0,58911.0,1.52143901]
["bitfinex-derivatives","BTCF0:USTF0",1725124603001,1.39662133,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124603797,1.230936,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124605508,0.870136,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124606698,0.785268,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124608610,0.835268,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124608814,0.785268,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124611006,1.146068,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124611805,0.785268,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124611995,1.146068,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124614195,1.066068,58912.0,58911.0,1.36929511]
["bitfinex-derivatives","BTCF0:USTF0",1725124615317,2.385044,58912.0,58911.0,0.33828582]
["bitfinex-derivatives","BTCF0:USTF0",1725124615612,2.385044,58912.0,58911.0,0.14407982]
["bitfinex-derivatives","BTCF0:USTF0",1725124615799,2.300176,58912.0,58911.0,0.05836282]
["bitfinex-derivatives","BTCF0:USTF0",1725124616408,2.300176,58912.0,58911.0,0.05252654]
["bitfinex-derivatives","BTCF0:USTF0",1725124616713,2.309176,58912.0,58911.0,0.05152654]
["bitfinex-derivatives","BTCF0:USTF0",1725124617708,0.084884,58901.0,58892.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725124617914,0.1204,58896.0,58893.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1725124618299,0.2,58894.0,58893.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1725124618900,0.0004,58894.0,58893.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1725124619213,0.0004,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725124619405,0.0004,58896.0,58895.0,0.284892]
["bitfinex-derivatives","BTCF0:USTF0",1725124620414,0.0004,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725124621818,0.5004,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725124622514,0.5014,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725124622907,0.7014,58896.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124623213,0.7014,58896.0,58891.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725124623214,0.2004,58892.0,58891.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725124623808,0.7004,58892.0,58891.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725124624212,0.2004,58892.0,58891.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725124624612,0.2004,58892.0,58891.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725124624919,0.7004,58892.0,58891.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725124625222,0.2004,58892.0,58891.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725124625515,0.0014,58892.0,58891.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725124632916,0.2014,58892.0,58891.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1725124636122,0.2014,58892.0,58891.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1725124637918,0.0014,58892.0,58891.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1725124638131,0.0004,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725124638436,0.0004,58896.0,58895.0,0.730584]
["bitfinex-derivatives","BTCF0:USTF0",1725124638626,0.5,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725124638952,0.5,58908.0,58907.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1725124639237,0.2,58908.0,58907.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1725124639629,0.7,58908.0,58907.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1725124640128,0.2,58908.0,58907.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1725124640438,0.5,58907.0,58900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725124640733,0.2,58901.0,58900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725124642834,0.2,58901.0,58900.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725124642835,0.202,58901.0,58900.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725124648129,0.286883,58901.0,58900.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725124648338,0.786883,58901.0,58900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725124648739,0.286883,58901.0,58900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725124649736,0.202,58901.0,58900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725124650137,0.002,58901.0,58900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725124650640,0.002,58901.0,58900.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725124650837,0.002,58901.0,58900.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725124651233,0.002,58901.0,58900.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725124658750,0.002,58901.0,58900.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1725124658957,0.002,58901.0,58900.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725124660356,0.08045649,58901.0,58900.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725124661357,0.08045649,58901.0,58900.0,0.209685]
["bitfinex-derivatives","BTCF0:USTF0",1725124662560,0.08045649,58901.0,58900.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1725124664456,0.08045649,58901.0,58900.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1725124665055,0.08045649,58901.0,58900.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1725124665756,0.00025453,58909.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725124665957,0.00025453,58909.0,58908.0,0.565673]
["bitfinex-derivatives","BTCF0:USTF0",1725124666161,0.07870093,58909.0,58908.0,0.565673]
["bitfinex-derivatives","BTCF0:USTF0",1725124666353,0.07870093,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725124667259,0.00025453,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725124667465,0.00025453,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725124667654,0.00725453,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725124668348,0.00025453,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725124668552,0.01025453,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725124669068,0.084854,58922.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1725124669069,0.0039,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725124669253,0.1794,58926.0,58922.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725124669658,0.1794,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725124669859,0.3794,58926.0,58922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725124670054,0.2,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725124670357,0.2004,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725124670861,0.2004,58923.0,58922.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725124670862,0.2144,58923.0,58922.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725124671764,0.2004,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725124671959,0.2004,58923.0,58922.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725124671960,0.2144,58923.0,58922.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725124672550,0.2144,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124673152,0.299252,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124675258,0.46491428,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124676457,0.46491428,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124677173,0.56968408,58923.0,58922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124677973,0.56968408,58923.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725124678158,0.0004,58919.0,58918.0,0.08511353]
["bitfinex-derivatives","BTCF0:USTF0",1725124678462,0.27083208,58919.0,58918.0,0.08511353]
["bitfinex-derivatives","BTCF0:USTF0",1725124679367,0.27083208,58919.0,58917.0,0.03117445]
["bitfinex-derivatives","BTCF0:USTF0",1725124679570,0.27083208,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725124679762,0.26983208,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725124679964,0.26983208,58918.0,58917.0,0.07239237]
["bitfinex-derivatives","BTCF0:USTF0",1725124680973,0.084861,58917.0,58915.0,0.03100577]
["bitfinex-derivatives","BTCF0:USTF0",1725124681167,0.16406228,58916.0,58909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725124681370,0.0004,58911.0,58910.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1725124681563,0.16366228,58911.0,58910.0,0.47653512]
["bitfinex-derivatives","BTCF0:USTF0",1725124682264,0.21221653,58916.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725124683069,0.21121653,58916.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725124683272,0.21121653,58916.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725124683774,0.22221653,58916.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725124684469,0.22321653,58916.0,58913.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725124686372,0.084864,58915.0,58913.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725124687478,0.01151452,58916.0,58913.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725124687673,0.012,58915.0,58913.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725124687872,0.096864,58915.0,58913.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725124688368,0.096864,58915.0,58913.0,0.205866]
["bitfinex-derivatives","BTCF0:USTF0",1725124688766,0.096864,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725124689164,0.1733104,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725124689361,0.095864,58915.0,58914.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1725124689564,0.011,58915.0,58914.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1725124689773,0.011,58915.0,58914.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1725124690571,0.00025453,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725124690774,0.00025453,58920.0,58919.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1725124690775,0.07770093,58920.0,58919.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1725124691279,0.00025453,58920.0,58919.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1725124691480,0.06370093,58920.0,58919.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1725124691870,0.06370093,58920.0,58919.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1725124692079,0.06370093,58920.0,58919.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1725124692279,0.084848,58926.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725124692483,0.084848,58926.0,58925.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725124693180,0.5,58929.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725124693377,0.5,58929.0,58928.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725124693579,0.00025453,58931.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725124693769,0.52544704,58930.0,58929.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1725124694177,0.07868569,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725124694376,0.00025453,58931.0,58930.0,0.349142]
["bitfinex-derivatives","BTCF0:USTF0",1725124694584,0.00025453,58931.0,58930.0,0.858622]
["bitfinex-derivatives","BTCF0:USTF0",1725124696181,0.01425453,58931.0,58930.0,0.859622]
["bitfinex-derivatives","BTCF0:USTF0",1725124696374,0.09268569,58931.0,58930.0,0.859622]
["bitfinex-derivatives","BTCF0:USTF0",1725124697088,0.10668569,58931.0,58930.0,1.820422]
["bitfinex-derivatives","BTCF0:USTF0",1725124697377,0.02825453,58931.0,58930.0,1.820422]
["bitfinex-derivatives","BTCF0:USTF0",1725124698284,0.02825453,58931.0,58930.0,1.819422]
["bitfinex-derivatives","BTCF0:USTF0",1725124698285,0.01425453,58931.0,58930.0,1.819422]
["bitfinex-derivatives","BTCF0:USTF0",1725124698480,0.02825453,58931.0,58930.0,1.820422]
["bitfinex-derivatives","BTCF0:USTF0",1725124699175,0.01425453,58931.0,58930.0,1.821422]
["bitfinex-derivatives","BTCF0:USTF0",1725124699385,0.01425453,58931.0,58930.0,1.906264]
["bitfinex-derivatives","BTCF0:USTF0",1725124699678,0.037421,58932.0,58931.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1725124699884,0.0039,58946.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725124700072,0.0039,58949.0,58934.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725124700277,0.0039,58949.0,58934.0,1.193876]
["bitfinex-derivatives","BTCF0:USTF0",1725124700678,0.00025453,58940.0,58934.0,1.193876]
["bitfinex-derivatives","BTCF0:USTF0",1725124701496,0.00025453,58940.0,58934.0,1.393876]
["bitfinex-derivatives","BTCF0:USTF0",1725124701680,0.00025453,58940.0,58934.0,0.793876]
["bitfinex-derivatives","BTCF0:USTF0",1725124702386,0.00025453,58940.0,58934.0,0.797876]
["bitfinex-derivatives","BTCF0:USTF0",1725124702684,0.00025453,58940.0,58934.0,0.801876]
["bitfinex-derivatives","BTCF0:USTF0",1725124703285,0.00025453,58940.0,58934.0,1.401876]
["bitfinex-derivatives","BTCF0:USTF0",1725124704688,0.00025453,58940.0,58934.0,0.801876]
["bitfinex-derivatives","BTCF0:USTF0",1725124705387,0.00025453,58940.0,58934.0,1.401876]
["bitfinex-derivatives","BTCF0:USTF0",1725124705888,0.00025453,58940.0,58934.0,0.801876]
["bitfinex-derivatives","BTCF0:USTF0",1725124706477,0.00025453,58940.0,58934.0,1.401876]
["bitfinex-derivatives","BTCF0:USTF0",1725124708180,0.00025453,58940.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725124708487,0.00025453,58940.0,58939.0,0.65432585]
["bitfinex-derivatives","BTCF0:USTF0",1725124708686,0.00025453,58940.0,58939.0,1.16332585]
["bitfinex-derivatives","BTCF0:USTF0",1725124709181,0.00025453,58940.0,58939.0,1.155029]
["bitfinex-derivatives","BTCF0:USTF0",1725124709784,0.00225453,58940.0,58939.0,1.155029]
["bitfinex-derivatives","BTCF0:USTF0",1725124710483,0.00325453,58940.0,58939.0,1.155029]
["bitfinex-derivatives","BTCF0:USTF0",1725124710674,0.00325453,58940.0,58939.0,0.646029]
["bitfinex-derivatives","BTCF0:USTF0",1725124711874,0.00325453,58940.0,58939.0,0.6771316]
["bitfinex-derivatives","BTCF0:USTF0",1725124712381,0.08168569,58940.0,58939.0,0.6771316]
["bitfinex-derivatives","BTCF0:USTF0",1725124714391,0.08168569,58940.0,58939.0,0.5971316]
["bitfinex-derivatives","BTCF0:USTF0",1725124714584,0.16790157,58940.0,58939.0,0.5971316]
["bitfinex-derivatives","BTCF0:USTF0",1725124716887,0.00325453,58940.0,58939.0,0.5971316]
["bitfinex-derivatives","BTCF0:USTF0",1725124723284,0.08808153,58940.0,58939.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725124724084,1.04270853,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124724287,0.53370853,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124724690,1.04270853,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124725991,0.68190853,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124726289,1.04270853,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124726502,0.95788153,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124726726,1.45788153,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124727310,1.5362832,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124727593,1.62345955,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124728188,1.11445955,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124729295,1.23445955,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124729793,1.1472832,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124730197,1.0272832,58940.0,58939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124730395,0.0816562,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124730697,0.16883255,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124731998,0.0816562,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124732589,0.16883255,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124733993,0.0816562,58940.0,58939.0,1.555029]
["bitfinex-derivatives","BTCF0:USTF0",1725124734296,0.00325453,58940.0,58939.0,1.555029]
["bitfinex-derivatives","BTCF0:USTF0",1725124735704,0.00325453,58940.0,58939.0,0.955029]
["bitfinex-derivatives","BTCF0:USTF0",1725124736198,0.00325453,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124743200,0.00425453,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124743701,0.00525453,58940.0,58939.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725124745800,0.00325453,58940.0,58939.0,0.40142611]
["bitfinex-derivatives","BTCF0:USTF0",1725124746100,0.00525453,58940.0,58939.0,0.40142611]
["bitfinex-derivatives","BTCF0:USTF0",1725124746803,0.00525453,58940.0,58939.0,0.76222611]
["bitfinex-derivatives","BTCF0:USTF0",1725124748201,0.00525453,58940.0,58939.0,0.84705511]
["bitfinex-derivatives","BTCF0:USTF0",1725124749406,0.17083255,58940.0,58939.0,0.84705511]
["bitfinex-derivatives","BTCF0:USTF0",1725124750811,0.17083255,58940.0,58939.0,0.8471786]
["bitfinex-derivatives","BTCF0:USTF0",1725124751201,0.17083255,58940.0,58939.0,0.7623496]
["bitfinex-derivatives","BTCF0:USTF0",1725124753003,0.17083255,58940.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725124753203,0.17083255,58940.0,58939.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1725124755914,0.17083255,58940.0,58939.0,0.43772711]
["bitfinex-derivatives","BTCF0:USTF0",1725124756219,0.27555824,58940.0,58939.0,0.43772711]
["bitfinex-derivatives","BTCF0:USTF0",1725124756421,0.17083255,58940.0,58939.0,0.43772711]
["bitfinex-derivatives","BTCF0:USTF0",1725124756816,0.27555824,58940.0,58939.0,0.43772711]
["bitfinex-derivatives","BTCF0:USTF0",1725124757410,0.10998022,58940.0,58939.0,0.43772711]
["bitfinex-derivatives","BTCF0:USTF0",1725124757720,0.00525453,58940.0,58939.0,0.43772711]
["bitfinex-derivatives","BTCF0:USTF0",1725124759419,0.00525453,58940.0,58939.0,0.52255611]
["bitfinex-derivatives","BTCF0:USTF0",1725124760617,0.00525453,58940.0,58939.0,1.63155611]
["bitfinex-derivatives","BTCF0:USTF0",1725124760823,0.434,58955.0,58939.0,1.63155611]
["bitfinex-derivatives","BTCF0:USTF0",1725124760824,0.0732,58955.0,58953.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1725124761116,0.0732,58955.0,58954.0,0.06432611]
["bitfinex-derivatives","BTCF0:USTF0",1725124761316,0.0732,58955.0,58953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725124761317,0.0736,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725124761619,0.0708,58961.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725124761820,0.00025453,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725124762148,0.00025453,58960.0,58959.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725124764023,0.01325453,58960.0,58959.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725124764424,0.17883255,58960.0,58959.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725124764810,0.38363155,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124765715,0.39263155,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124765909,0.99263155,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124766115,1.50147155,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124766525,1.50147155,58960.0,58959.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725124768020,0.90147155,58960.0,58959.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725124768325,0.39263155,58960.0,58959.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725124769628,0.39263155,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124771326,0.49735724,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124772522,0.22705353,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124773724,1.23784,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124774829,1.322639,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124775022,1.407438,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124775226,1.447438,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124775728,1.947438,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725124776832,2.032237,58960.0,58959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725124777129,0.084813,58950.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725124777321,0.566013,58950.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725124777727,1.066013,58950.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725124778325,1.075013,58950.0,58949.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725124779516,1.15340354,58950.0,58949.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725124779929,1.66232354,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124780123,1.81833654,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124780728,1.80933654,58950.0,58949.0,0.00102908]
["bitfinex-derivatives","BTCF0:USTF0",1725124781028,1.70033654,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124781227,1.82033654,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124781528,1.31141654,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124781925,1.22660354,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124782129,0.45259054,58950.0,58949.0,0.00202908]
["bitfinex-derivatives","BTCF0:USTF0",1725124782351,0.45259054,58950.0,58949.0,0.20684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124782352,0.09179054,58950.0,58949.0,0.20684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124782530,0.0134,58950.0,58949.0,0.20684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124783821,0.0004,58950.0,58949.0,0.20684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124784223,0.0004,58950.0,58949.0,0.28684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124784625,0.0034,58950.0,58949.0,0.28484308]
["bitfinex-derivatives","BTCF0:USTF0",1725124785236,0.0004,58950.0,58949.0,0.28484308]
["bitfinex-derivatives","BTCF0:USTF0",1725124786831,0.0014,58950.0,58949.0,0.28684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124787328,0.0024,58950.0,58949.0,0.28684308]
["bitfinex-derivatives","BTCF0:USTF0",1725124787526,0.0024,58950.0,58949.0,0.28484308]
["bitfinex-derivatives","BTCF0:USTF0",1725124792930,0.0024,58950.0,58949.0,0.28524308]
["bitfinex-derivatives","BTCF0:USTF0",1725124793335,0.0034,58950.0,58949.0,0.28524308]
["bitfinex-derivatives","BTCF0:USTF0",1725124793533,0.0054,58950.0,58949.0,0.28524308]
["bitfinex-derivatives","BTCF0:USTF0",1725124794244,0.0064,58950.0,58949.0,0.28524308]
["bitfinex-derivatives","BTCF0:USTF0",1725124796736,0.0064,58950.0,58949.0,0.08524308]
["bitfinex-derivatives","BTCF0:USTF0",1725124799138,0.0064,58950.0,58949.0,0.28524308]
["bitfinex-derivatives","BTCF0:USTF0",1725124800141,0.0064,58950.0,58949.0,1.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1725124800345,0.0039,58964.0,58949.0,1.39416308]
["bitfinex-derivatives","BTCF0:USTF0",1725124800543,0.36105453,58965.0,58961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725124800844,0.36105453,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124801248,0.64584553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124801444,1.75464553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124801743,1.76364553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124801953,2.26364553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124802134,2.25464553,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124802445,1.15484553,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725124802638,1.32041242,58965.0,58964.0,0.00122001]
["bitfinex-derivatives","BTCF0:USTF0",1725124802941,0.95961242,58965.0,58964.0,0.00105801]
["bitfinex-derivatives","BTCF0:USTF0",1725124803739,0.95261242,58965.0,58964.0,0.00105801]
["bitfinex-derivatives","BTCF0:USTF0",1725124804041,0.95261242,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124804250,0.95061242,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124804450,0.95261242,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124804644,1.82221242,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124804840,1.31141242,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124805044,1.31341242,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124806448,0.08064507,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124807242,0.08064507,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725124807455,0.08064507,58965.0,58964.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725124808045,0.08064507,58965.0,58964.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725124808344,0.08064507,58965.0,58964.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725124809749,0.00225453,58965.0,58964.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725124812344,0.00225453,58965.0,58964.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1725124812545,0.00225453,58965.0,58964.0,0.354093]
["bitfinex-derivatives","BTCF0:USTF0",1725124813146,0.00225453,58965.0,58964.0,0.3846384]
["bitfinex-derivatives","BTCF0:USTF0",1725124814354,0.00225453,58965.0,58964.0,0.4646384]
["bitfinex-derivatives","BTCF0:USTF0",1725124815252,0.00225453,58965.0,58964.0,0.5345384]
["bitfinex-derivatives","BTCF0:USTF0",1725124817751,0.27253242,58965.0,58964.0,0.39196377]
["bitfinex-derivatives","BTCF0:USTF0",1725124817949,0.27253242,58965.0,58964.0,1.50076377]
["bitfinex-derivatives","BTCF0:USTF0",1725124818362,0.27253242,58965.0,58964.0,1.24696354]
["bitfinex-derivatives","BTCF0:USTF0",1725124818663,0.19414188,58965.0,58964.0,1.13028295]
["bitfinex-derivatives","BTCF0:USTF0",1725124818846,0.19414188,58965.0,58964.0,1.41507595]
["bitfinex-derivatives","BTCF0:USTF0",1725124819049,0.19414188,58965.0,58964.0,2.13667595]
["bitfinex-derivatives","BTCF0:USTF0",1725124819654,0.19414188,58965.0,58964.0,2.1677913]
["bitfinex-derivatives","BTCF0:USTF0",1725124820351,0.19414188,58965.0,58964.0,1.94108206]
["bitfinex-derivatives","BTCF0:USTF0",1725124821458,0.19414188,58965.0,58964.0,0.82470835]
["bitfinex-derivatives","BTCF0:USTF0",1725124821860,0.19414188,58965.0,58964.0,1.54630835]
["bitfinex-derivatives","BTCF0:USTF0",1725124822350,0.19414188,58965.0,58964.0,1.39167752]
["bitfinex-derivatives","BTCF0:USTF0",1725124823457,0.08943088,58965.0,58964.0,1.39167752]
["bitfinex-derivatives","BTCF0:USTF0",1725124827560,0.08943088,58965.0,58964.0,1.03750835]
["bitfinex-derivatives","BTCF0:USTF0",1725124830959,0.24406171,58965.0,58964.0,1.03750835]
["bitfinex-derivatives","BTCF0:USTF0",1725124833767,0.24406171,58965.0,58964.0,0.31590835]
["bitfinex-derivatives","BTCF0:USTF0",1725124833954,0.24506171,58965.0,58964.0,0.67670835]
["bitfinex-derivatives","BTCF0:USTF0",1725124834356,0.24506171,58965.0,58964.0,0.59670835]
["bitfinex-derivatives","BTCF0:USTF0",1725124834762,0.24306171,58965.0,58964.0,0.59670835]
["bitfinex-derivatives","BTCF0:USTF0",1725124835072,0.25006171,58965.0,58964.0,0.59770835]
["bitfinex-derivatives","BTCF0:USTF0",1725124836361,0.16288536,58965.0,58964.0,0.59770835]
["bitfinex-derivatives","BTCF0:USTF0",1725124838062,0.16288536,58965.0,58964.0,0.23690835]
["bitfinex-derivatives","BTCF0:USTF0",1725124838359,0.16288536,58965.0,58964.0,0.59770835]
["bitfinex-derivatives","BTCF0:USTF0",1725124841959,0.00825453,58965.0,58964.0,0.59770835]
["bitfinex-derivatives","BTCF0:USTF0",1725124842366,0.00825453,58965.0,58964.0,1.10650835]
["bitfinex-derivatives","BTCF0:USTF0",1725124846267,0.00825453,58965.0,58964.0,0.59770835]
["bitfinex-derivatives","BTCF0:USTF0",1725124847765,0.00825453,58965.0,58964.0,0.68250135]
["bitfinex-derivatives","BTCF0:USTF0",1725124848361,0.09543088,58965.0,58964.0,0.68250135]
["bitfinex-derivatives","BTCF0:USTF0",1725124848962,0.0755,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725124849167,0.24175356,58973.0,58972.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725124849473,0.34646456,58973.0,58972.0,0.47272191]
["bitfinex-derivatives","BTCF0:USTF0",1725124849675,0.24175356,58973.0,58972.0,0.4812287]
["bitfinex-derivatives","BTCF0:USTF0",1725124850271,0.08812273,58973.0,58972.0,0.4822287]
["bitfinex-derivatives","BTCF0:USTF0",1725124850468,0.09512273,58973.0,58972.0,0.4832287]
["bitfinex-derivatives","BTCF0:USTF0",1725124850668,0.09512273,58973.0,58972.0,1.0767297]
["bitfinex-derivatives","BTCF0:USTF0",1725124851275,0.19983373,58973.0,58972.0,1.0767297]
["bitfinex-derivatives","BTCF0:USTF0",1725124851472,0.09512273,58973.0,58972.0,1.0767297]
["bitfinex-derivatives","BTCF0:USTF0",1725124851775,0.09512273,58973.0,58972.0,1.44600779]
["bitfinex-derivatives","BTCF0:USTF0",1725124851976,0.19983373,58973.0,58972.0,1.44600779]
["bitfinex-derivatives","BTCF0:USTF0",1725124852275,0.09512273,58973.0,58972.0,1.30140702]
["bitfinex-derivatives","BTCF0:USTF0",1725124852767,0.09512273,58973.0,58972.0,1.30973479]
["bitfinex-derivatives","BTCF0:USTF0",1725124852968,0.09512273,58973.0,58972.0,1.34081991]
["bitfinex-derivatives","BTCF0:USTF0",1725124853371,0.09512273,58973.0,58972.0,1.46081991]
["bitfinex-derivatives","BTCF0:USTF0",1725124853980,0.09512273,58973.0,58972.0,0.96579389]
["bitfinex-derivatives","BTCF0:USTF0",1725124855276,0.008,58973.0,58972.0,0.96579389]
["bitfinex-derivatives","BTCF0:USTF0",1725124855869,0.008,58973.0,58972.0,0.24419389]
["bitfinex-derivatives","BTCF0:USTF0",1725124856184,0.008,58973.0,58972.0,0.96579389]
["bitfinex-derivatives","BTCF0:USTF0",1725124857980,0.17632481,58973.0,58972.0,0.96579389]
["bitfinex-derivatives","BTCF0:USTF0",1725124858578,0.17632481,58973.0,58972.0,0.24419389]
["bitfinex-derivatives","BTCF0:USTF0",1725124858985,0.17632481,58973.0,58972.0,0.96579389]
["bitfinex-derivatives","BTCF0:USTF0",1725124862284,0.68885331,58973.0,58972.0,0.83746612]
["bitfinex-derivatives","BTCF0:USTF0",1725124862487,0.68885331,58973.0,58972.0,0.75268512]
["bitfinex-derivatives","BTCF0:USTF0",1725124862693,0.68885331,58973.0,58972.0,0.87268512]
["bitfinex-derivatives","BTCF0:USTF0",1725124863686,0.17632481,58973.0,58972.0,0.95746612]
["bitfinex-derivatives","BTCF0:USTF0",1725124863895,0.008,58973.0,58972.0,1.46618612]
["bitfinex-derivatives","BTCF0:USTF0",1725124865298,0.008,58973.0,58972.0,0.95746612]
["bitfinex-derivatives","BTCF0:USTF0",1725124866197,0.008,58973.0,58972.0,0.23586612]
["bitfinex-derivatives","BTCF0:USTF0",1725124866491,0.008,58973.0,58972.0,0.95746612]
["bitfinex-derivatives","BTCF0:USTF0",1725124870897,0.5125285,58983.0,58981.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725124871099,0.5125285,58983.0,58982.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725124871400,0.52524178,58983.0,58982.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725124871592,0.68085331,58983.0,58982.0,0.10836001]
["bitfinex-derivatives","BTCF0:USTF0",1725124871987,0.69356659,58983.0,58982.0,0.10836001]
["bitfinex-derivatives","BTCF0:USTF0",1725124872192,0.68285331,58983.0,58982.0,0.10836001]
["bitfinex-derivatives","BTCF0:USTF0",1725124872608,0.69556659,58983.0,58982.0,0.10936001]
["bitfinex-derivatives","BTCF0:USTF0",1725124873409,0.90033159,58983.0,58982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725124873904,0.88661831,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124874090,0.76661831,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124874294,1.36661831,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124875099,1.37933159,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124875401,0.77933159,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124876499,0.76661831,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124877007,1.48661831,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124877302,0.49451328,58983.0,58973.0,0.24792069]
["bitfinex-derivatives","BTCF0:USTF0",1725124877598,0.084773,58978.0,58977.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725124878006,0.444573,58978.0,58977.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725124878210,0.443573,58978.0,58977.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1725124879098,0.443573,58978.0,58977.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725124880501,0.443573,58978.0,58977.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725124880502,0.445573,58978.0,58977.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725124881311,0.446573,58978.0,58977.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725124882593,0.446573,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124891015,0.085773,58978.0,58977.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725124891310,0.2688,58985.0,58977.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725124891311,0.00013688,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725124891502,0.00013688,58988.0,58987.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1725124893111,0.00013688,58988.0,58987.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1725124893502,0.00013688,58988.0,58987.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1725124897815,0.00013688,58988.0,58987.0,0.2374789]
["bitfinex-derivatives","BTCF0:USTF0",1725124899419,0.00013688,58988.0,58987.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1725124899610,0.00013688,58988.0,58987.0,0.2374789]
["bitfinex-derivatives","BTCF0:USTF0",1725124903912,0.08489488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124904120,0.95429488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124904307,0.44569488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124904620,0.95429488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124906017,1.63905288,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124906320,1.70955288,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124907420,1.62479488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124908310,1.02479488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124909016,0.66399488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124909210,1.38559488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124909520,0.66399488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124909715,1.38559488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124909914,0.66399488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124910109,1.38559488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124910521,1.31509488,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124910820,1.99985288,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124911318,2.07425288,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725124914411,2.07425288,58988.0,58987.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725124915719,2.07425288,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124917221,2.10537137,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124917425,1.50537137,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124918112,1.62537137,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124920923,1.26457137,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124923321,0.75597137,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124924713,0.65045288,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725124929422,0.65045288,58988.0,58987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725124931719,0.44569488,58988.0,58987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725124931931,0.44569488,58988.0,58987.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1725124932322,0.44569488,58988.0,58987.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1725124934126,0.08489488,58988.0,58987.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1725124934537,0.44569488,58988.0,58987.0,0.19050004]
["bitfinex-derivatives","BTCF0:USTF0",1725124937633,0.08489488,58988.0,58987.0,0.19050004]
["bitfinex-derivatives","BTCF0:USTF0",1725124937937,0.44569488,58988.0,58987.0,0.19050004]
["bitfinex-derivatives","BTCF0:USTF0",1725124939531,0.44569488,58988.0,58987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725124939829,0.084765,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124940032,0.565965,58983.0,58982.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124940928,0.084779,58974.0,58971.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725124941122,0.084779,58974.0,58969.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1725124941123,0.4792,58972.0,58969.0,0.304185]
["bitfinex-derivatives","BTCF0:USTF0",1725124941332,0.0004,58970.0,58969.0,0.33524719]
["bitfinex-derivatives","BTCF0:USTF0",1725124941527,0.563983,58972.0,58969.0,0.33524719]
["bitfinex-derivatives","BTCF0:USTF0",1725124941735,0.3608,58971.0,58969.0,0.33524719]
["bitfinex-derivatives","BTCF0:USTF0",1725124943537,0.3608,58971.0,58969.0,0.33724719]
["bitfinex-derivatives","BTCF0:USTF0",1725124943738,0.3608,58971.0,58969.0,0.33924719]
["bitfinex-derivatives","BTCF0:USTF0",1725124943934,0.3608,58971.0,58969.0,0.33724719]
["bitfinex-derivatives","BTCF0:USTF0",1725124944139,0.3608,58971.0,58969.0,0.33924719]
["bitfinex-derivatives","BTCF0:USTF0",1725124944735,0.3608,58971.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725124945933,0.12951968,58971.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725124946133,0.085183,58972.0,58970.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725124946334,0.085183,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124947242,0.445983,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124948342,0.085183,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124951146,0.0004,58972.0,58971.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725124954752,0.0004,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124954949,0.205181,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124957458,0.205181,58972.0,58971.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725124962953,0.085181,58972.0,58971.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725124964756,0.085181,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124979675,0.205181,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124982481,0.289962,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124982877,1.759482,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725124983074,0.289582,58965.0,58954.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725124983398,0.650782,58965.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725124983579,1.759582,58965.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725124984088,2.259582,58965.0,58950.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1725124984386,2.259582,58965.0,58958.0,0.030701]
["bitfinex-derivatives","BTCF0:USTF0",1725124984582,2.259582,58965.0,58964.0,0.00825431]
["bitfinex-derivatives","BTCF0:USTF0",1725124984781,2.259582,58965.0,58964.0,0.01525431]
["bitfinex-derivatives","BTCF0:USTF0",1725124986289,1.659582,58965.0,58964.0,0.01525431]
["bitfinex-derivatives","BTCF0:USTF0",1725124987095,2.020382,58965.0,58964.0,0.01525431]
["bitfinex-derivatives","BTCF0:USTF0",1725124988280,2.05052391,58965.0,58964.0,0.01525431]
["bitfinex-derivatives","BTCF0:USTF0",1725124990491,0.2048,58959.0,58958.0,0.030701]
["bitfinex-derivatives","BTCF0:USTF0",1725124990687,0.2048,58959.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725124990688,0.084808,58954.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725124990893,0.1204,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725124991191,0.20481,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725124991386,0.20481,58952.0,58951.0,0.03099411]
["bitfinex-derivatives","BTCF0:USTF0",1725124991588,0.084817,58948.0,58946.0,0.08507231]
["bitfinex-derivatives","BTCF0:USTF0",1725124991779,0.192217,58947.0,58946.0,0.08507231]
["bitfinex-derivatives","BTCF0:USTF0",1725124992187,0.085217,58947.0,58946.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124992382,0.566017,58947.0,58946.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124992590,0.552017,58947.0,58946.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725124993384,1.053017,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124993694,0.433017,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124993887,0.553017,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124994394,0.554017,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124995784,1.054017,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124996191,1.414817,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124996586,1.294817,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725124996805,1.414817,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125000699,1.499634,58947.0,58946.0,0.01225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125002704,0.084834,58935.0,58934.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725125002909,0.205234,58935.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725125003210,0.084837,58934.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725125003705,0.084837,58934.0,58932.0,0.11526394]
["bitfinex-derivatives","BTCF0:USTF0",1725125004501,0.085837,58934.0,58932.0,0.11526394]
["bitfinex-derivatives","BTCF0:USTF0",1725125005606,0.001,58934.0,58932.0,0.11526394]
["bitfinex-derivatives","BTCF0:USTF0",1725125005808,0.086836,58934.0,58932.0,0.11526394]
["bitfinex-derivatives","BTCF0:USTF0",1725125013712,0.086836,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725125016543,0.002,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725125018609,0.002,58934.0,58933.0,1.639514]
["bitfinex-derivatives","BTCF0:USTF0",1725125019915,0.002,58934.0,58933.0,1.759514]
["bitfinex-derivatives","BTCF0:USTF0",1725125020811,0.00025431,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725125021012,0.00025431,58939.0,58938.0,0.59423]
["bitfinex-derivatives","BTCF0:USTF0",1725125021521,0.00025431,58939.0,58938.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1725125022119,0.00125431,58939.0,58938.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1725125023614,0.00225431,58939.0,58938.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1725125026220,0.00225431,58939.0,58938.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1725125027612,0.00225431,58939.0,58938.0,0.28337847]
["bitfinex-derivatives","BTCF0:USTF0",1725125028522,0.00225431,58939.0,58938.0,0.36820847]
["bitfinex-derivatives","BTCF0:USTF0",1725125028719,0.00225431,58939.0,58938.0,0.43600754]
["bitfinex-derivatives","BTCF0:USTF0",1725125028921,0.00225431,58939.0,58938.0,0.36820847]
["bitfinex-derivatives","BTCF0:USTF0",1725125029722,0.00225431,58939.0,58938.0,0.45170847]
["bitfinex-derivatives","BTCF0:USTF0",1725125030319,0.00225431,58939.0,58938.0,0.81250847]
["bitfinex-derivatives","BTCF0:USTF0",1725125032721,0.3608,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725125032912,0.3608,58948.0,58947.0,0.2131729]
["bitfinex-derivatives","BTCF0:USTF0",1725125033117,0.3608,58948.0,58947.0,0.2135729]
["bitfinex-derivatives","BTCF0:USTF0",1725125034031,0.3628,58948.0,58947.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1725125034221,0.3638,58948.0,58947.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1725125034427,0.003,58948.0,58947.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1725125036930,0.003,58948.0,58947.0,0.23515705]
["bitfinex-derivatives","BTCF0:USTF0",1725125038128,0.003,58948.0,58947.0,0.59595705]
["bitfinex-derivatives","BTCF0:USTF0",1725125039742,0.003,58948.0,58947.0,0.23515705]
["bitfinex-derivatives","BTCF0:USTF0",1725125040143,0.003,58948.0,58947.0,0.11515705]
["bitfinex-derivatives","BTCF0:USTF0",1725125040343,0.003,58948.0,58947.0,0.23515705]
["bitfinex-derivatives","BTCF0:USTF0",1725125043634,0.00025431,58953.0,58952.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725125043835,0.00025431,58953.0,58952.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1725125045241,0.00025431,58953.0,58952.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725125045441,0.00725431,58953.0,58952.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1725125045839,0.01425431,58953.0,58952.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1725125053552,0.01425431,58953.0,58952.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1725125053955,0.3608,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725125054158,0.3608,58964.0,58963.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1725125055556,0.3748,58964.0,58963.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1725125056249,0.3888,58964.0,58963.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1725125056659,0.028,58964.0,58963.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1725125057963,0.028,58964.0,58963.0,0.23626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125060361,0.028,58964.0,58963.0,0.11626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125060870,0.023,58964.0,58963.0,0.11626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125062267,0.015,58964.0,58963.0,0.11626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125063058,0.017,58964.0,58963.0,0.11626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125066672,0.017,58964.0,58963.0,0.23626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125067772,0.017,58964.0,58963.0,0.11626399]
["bitfinex-derivatives","BTCF0:USTF0",1725125068682,0.017,58964.0,58963.0,0.03146999]
["bitfinex-derivatives","BTCF0:USTF0",1725125068683,0.101793,58964.0,58963.0,0.03146999]
["bitfinex-derivatives","BTCF0:USTF0",1725125068873,0.101793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125069774,0.5,58963.0,58958.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125069970,0.4808,58959.0,58958.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125070169,0.5656,58959.0,58958.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125070370,1.07444,58959.0,58958.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125071575,1.0656,58959.0,58958.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125071781,1.1468,58959.0,58958.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125072668,1.1468,58959.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125072973,0.084819,58946.0,58941.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1725125073273,0.12,58942.0,58941.0,0.11595105]
["bitfinex-derivatives","BTCF0:USTF0",1725125074164,0.3608,58944.0,58941.0,0.11595105]
["bitfinex-derivatives","BTCF0:USTF0",1725125074165,0.2558563,58944.0,58941.0,0.11595105]
["bitfinex-derivatives","BTCF0:USTF0",1725125074368,0.12,58942.0,58941.0,0.11595105]
["bitfinex-derivatives","BTCF0:USTF0",1725125074573,0.121,58942.0,58941.0,0.11795105]
["bitfinex-derivatives","BTCF0:USTF0",1725125075673,0.122,58942.0,58941.0,0.11795105]
["bitfinex-derivatives","BTCF0:USTF0",1725125076363,0.002,58942.0,58941.0,0.11795105]
["bitfinex-derivatives","BTCF0:USTF0",1725125085390,0.286824,58942.0,58941.0,0.03312505]
["bitfinex-derivatives","BTCF0:USTF0",1725125085984,0.732448,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125093383,1.841408,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125093586,0.084832,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125093790,0.645632,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125094088,1.154672,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125094284,0.645632,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125094486,1.154672,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125094680,1.754672,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125095081,1.755672,58937.0,58936.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125095399,1.756672,58937.0,58936.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125096089,1.7874026,58937.0,58936.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125096289,1.8722346,58937.0,58936.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125097089,2.341504,58937.0,58936.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125097285,2.340504,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125097490,1.841504,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125097690,1.480704,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125097890,2.202304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125098683,1.602304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125098995,2.202304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125099184,2.702304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125099994,2.102304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125100194,2.022304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125100983,2.622304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125101194,2.022304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125101390,2.622304,58937.0,58936.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125103683,0.084839,58932.0,58931.0,0.03057471]
["bitfinex-derivatives","BTCF0:USTF0",1725125103888,0.4808,58932.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725125104105,0.12,58926.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725125104800,0.204847,58926.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725125105599,0.205847,58926.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725125105798,0.206847,58926.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725125106101,0.207247,58926.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1725125107195,0.207247,58926.0,58925.0,0.11595709]
["bitfinex-derivatives","BTCF0:USTF0",1725125111201,0.207247,58926.0,58925.0,0.03110909]
["bitfinex-derivatives","BTCF0:USTF0",1725125111388,0.08485,58924.0,58923.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725125111593,0.08525,58924.0,58923.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725125112496,0.08625,58924.0,58923.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725125112703,0.08725,58924.0,58923.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725125114606,0.08725,58924.0,58923.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1725125117004,0.08725,58924.0,58923.0,0.2006611]
["bitfinex-derivatives","BTCF0:USTF0",1725125118307,0.0024,58924.0,58923.0,0.2006611]
["bitfinex-derivatives","BTCF0:USTF0",1725125118610,0.0024,58924.0,58923.0,0.3206611]
["bitfinex-derivatives","BTCF0:USTF0",1725125119012,0.0024,58924.0,58923.0,0.2006611]
["bitfinex-derivatives","BTCF0:USTF0",1725125119206,0.1224,58924.0,58923.0,0.2006611]
["bitfinex-derivatives","BTCF0:USTF0",1725125120802,0.20725,58924.0,58923.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1725125131420,0.0024,58924.0,58923.0,0.2006611]
["bitfinex-derivatives","BTCF0:USTF0",1725125131821,0.0024,58924.0,58923.0,0.5614611]
["bitfinex-derivatives","BTCF0:USTF0",1725125133027,0.0024,58924.0,58923.0,0.6814611]
["bitfinex-derivatives","BTCF0:USTF0",1725125133619,0.1224,58924.0,58923.0,0.5614611]
["bitfinex-derivatives","BTCF0:USTF0",1725125135225,0.18614269,58924.0,58923.0,0.5614611]
["bitfinex-derivatives","BTCF0:USTF0",1725125135922,0.27099269,58924.0,58923.0,0.3908091]
["bitfinex-derivatives","BTCF0:USTF0",1725125136328,0.27099269,58924.0,58923.0,0.0300091]
["bitfinex-derivatives","BTCF0:USTF0",1725125136529,0.27099269,58924.0,58920.0,0.00305453]
["bitfinex-derivatives","BTCF0:USTF0",1725125136729,0.1204,58921.0,58920.0,0.00305453]
["bitfinex-derivatives","BTCF0:USTF0",1725125137034,0.0004,58921.0,58920.0,0.2377714]
["bitfinex-derivatives","BTCF0:USTF0",1725125137233,0.0004,58921.0,58920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125137637,0.02163133,58921.0,58920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125137837,0.02263133,58921.0,58920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125138531,0.08637402,58921.0,58920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125138835,0.08637402,58921.0,58920.0,0.204856]
["bitfinex-derivatives","BTCF0:USTF0",1725125139022,0.08737402,58921.0,58920.0,0.204856]
["bitfinex-derivatives","BTCF0:USTF0",1725125139224,0.08737402,58921.0,58920.0,0.04563636]
["bitfinex-derivatives","BTCF0:USTF0",1725125139926,0.08737402,58921.0,58920.0,0.16563636]
["bitfinex-derivatives","BTCF0:USTF0",1725125141633,0.08737402,58921.0,58920.0,0.52643636]
["bitfinex-derivatives","BTCF0:USTF0",1725125141830,0.00025453,58931.0,58920.0,1.63559636]
["bitfinex-derivatives","BTCF0:USTF0",1725125142030,0.00025453,58931.0,58930.0,0.926442]
["bitfinex-derivatives","BTCF0:USTF0",1725125143533,0.00125453,58931.0,58930.0,0.926442]
["bitfinex-derivatives","BTCF0:USTF0",1725125143733,0.00225453,58931.0,58930.0,0.926442]
["bitfinex-derivatives","BTCF0:USTF0",1725125144442,0.00125453,58931.0,58930.0,0.926442]
["bitfinex-derivatives","BTCF0:USTF0",1725125144938,0.00125453,58931.0,58930.0,0.926842]
["bitfinex-derivatives","BTCF0:USTF0",1725125145143,0.3608,58944.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1725125145337,0.3608,58944.0,58943.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725125145838,0.12,58950.0,58943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125146033,0.12,58950.0,58949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125147548,0.084809,58953.0,58949.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725125147840,0.204809,58953.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125148241,0.084809,58953.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125148846,0.098809,58953.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125149939,0.112809,58953.0,58952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125154637,0.112809,58953.0,58952.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725125161847,0.112809,58953.0,58952.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1725125161848,0.028,58953.0,58952.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1725125162341,0.028,58953.0,58952.0,1.75489]
["bitfinex-derivatives","BTCF0:USTF0",1725125164243,0.014,58953.0,58952.0,1.75489]
["bitfinex-derivatives","BTCF0:USTF0",1725125164450,0.028,58953.0,58952.0,1.75489]
["bitfinex-derivatives","BTCF0:USTF0",1725125166348,0.028,58953.0,58952.0,1.15489]
["bitfinex-derivatives","BTCF0:USTF0",1725125168241,0.028,58953.0,58952.0,1.75489]
["bitfinex-derivatives","BTCF0:USTF0",1725125170250,0.028,58953.0,58952.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1725125170439,0.11514934,58953.0,58952.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1725125171043,0.028,58953.0,58952.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725125171744,0.028,58953.0,58952.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1725125171945,0.028,58953.0,58952.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1725125173853,0.0815,58968.0,58953.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1725125174064,0.0815,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725125174450,0.0815,58968.0,58967.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725125176148,0.0955,58968.0,58967.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725125176554,0.1085,58968.0,58967.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725125179766,0.1085,58968.0,58967.0,0.11780116]
["bitfinex-derivatives","BTCF0:USTF0",1725125180866,0.027,58968.0,58967.0,0.47860116]
["bitfinex-derivatives","BTCF0:USTF0",1725125181065,0.027,58968.0,58967.0,0.56380116]
["bitfinex-derivatives","BTCF0:USTF0",1725125183560,0.014,58968.0,58967.0,0.56280116]
["bitfinex-derivatives","BTCF0:USTF0",1725125183755,0.027,58968.0,58967.0,0.56380116]
["bitfinex-derivatives","BTCF0:USTF0",1725125184054,0.027,58968.0,58967.0,1.07256116]
["bitfinex-derivatives","BTCF0:USTF0",1725125184264,0.014,58968.0,58967.0,1.07456116]
["bitfinex-derivatives","BTCF0:USTF0",1725125184563,0.014,58968.0,58967.0,0.69344116]
["bitfinex-derivatives","BTCF0:USTF0",1725125184963,0.00025453,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725125185159,0.00025453,58973.0,58972.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1725125186664,0.01325453,58973.0,58972.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1725125187061,0.02325453,58973.0,58972.0,0.567981]
["bitfinex-derivatives","BTCF0:USTF0",1725125187457,0.01325453,58973.0,58972.0,0.566981]
["bitfinex-derivatives","BTCF0:USTF0",1725125187654,0.02325453,58973.0,58972.0,0.567981]
["bitfinex-derivatives","BTCF0:USTF0",1725125188164,0.02325453,58973.0,58972.0,0.566981]
["bitfinex-derivatives","BTCF0:USTF0",1725125188165,0.01025453,58973.0,58972.0,0.566981]
["bitfinex-derivatives","BTCF0:USTF0",1725125188361,0.02325453,58973.0,58972.0,0.567981]
["bitfinex-derivatives","BTCF0:USTF0",1725125192055,0.02325453,58973.0,58972.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1725125192565,0.07604932,58978.0,58972.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1725125192762,0.07604932,58978.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125193760,0.08704932,58978.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125194357,0.08704932,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125195159,0.09304932,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125195971,0.08704932,58978.0,58977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125196172,0.08704932,58978.0,58977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125197474,0.08704932,58978.0,58977.0,0.03269673]
["bitfinex-derivatives","BTCF0:USTF0",1725125203276,0.011,58978.0,58977.0,0.11747073]
["bitfinex-derivatives","BTCF0:USTF0",1725125203477,0.011,58978.0,58977.0,0.47827073]
["bitfinex-derivatives","BTCF0:USTF0",1725125203680,0.011,58978.0,58977.0,0.5708398]
["bitfinex-derivatives","BTCF0:USTF0",1725125203874,0.011,58978.0,58977.0,0.56237073]
["bitfinex-derivatives","BTCF0:USTF0",1725125204270,0.011,58978.0,58977.0,1.07105073]
["bitfinex-derivatives","BTCF0:USTF0",1725125204780,0.011,58978.0,58977.0,1.19885073]
["bitfinex-derivatives","BTCF0:USTF0",1725125209078,0.011,58978.0,58977.0,1.31885073]
["bitfinex-derivatives","BTCF0:USTF0",1725125209283,0.011,58978.0,58977.0,0.81017073]
["bitfinex-derivatives","BTCF0:USTF0",1725125209783,0.011,58978.0,58977.0,0.68237073]
["bitfinex-derivatives","BTCF0:USTF0",1725125209983,0.011,58978.0,58977.0,0.81017073]
["bitfinex-derivatives","BTCF0:USTF0",1725125211385,0.011,58978.0,58977.0,0.68237073]
["bitfinex-derivatives","BTCF0:USTF0",1725125211582,0.011,58978.0,58977.0,0.56237073]
["bitfinex-derivatives","BTCF0:USTF0",1725125211790,0.011,58978.0,58977.0,0.68237073]
["bitfinex-derivatives","BTCF0:USTF0",1725125217891,0.011,58978.0,58977.0,0.32157073]
["bitfinex-derivatives","BTCF0:USTF0",1725125218187,0.011,58978.0,58977.0,0.68237073]
["bitfinex-derivatives","BTCF0:USTF0",1725125219081,0.011,58978.0,58977.0,0.59827073]
["bitfinex-derivatives","BTCF0:USTF0",1725125219485,0.095773,58978.0,58977.0,0.39349673]
["bitfinex-derivatives","BTCF0:USTF0",1725125219683,0.095773,58978.0,58977.0,0.51349673]
["bitfinex-derivatives","BTCF0:USTF0",1725125222183,0.095773,58978.0,58977.0,0.39349673]
["bitfinex-derivatives","BTCF0:USTF0",1725125222379,0.18290772,58978.0,58977.0,0.39349673]
["bitfinex-derivatives","BTCF0:USTF0",1725125222782,0.095773,58978.0,58977.0,0.39349673]
["bitfinex-derivatives","BTCF0:USTF0",1725125224688,0.095773,58978.0,58977.0,0.03269673]
["bitfinex-derivatives","BTCF0:USTF0",1725125227700,0.095773,58978.0,58977.0,0.15269673]
["bitfinex-derivatives","BTCF0:USTF0",1725125257913,0.32877841,58982.0,58977.0,0.15269673]
["bitfinex-derivatives","BTCF0:USTF0",1725125258449,0.41354541,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125259713,0.41954541,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125260217,0.41954541,58982.0,58981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125261731,0.41954541,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125262029,0.50431241,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125263614,1.729741,58982.0,58976.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725125263816,0.4812,58977.0,58965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725125264024,0.4812,58977.0,58960.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725125264025,0.1204,58966.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125264219,0.0004,58962.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125264536,0.12,58966.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125264722,0.119,58966.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125266028,0.084796,58962.0,58960.0,0.167398]
["bitfinex-derivatives","BTCF0:USTF0",1725125266215,0.084796,58962.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125266523,0.084796,58962.0,58961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125268837,0.084796,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125270723,0.169592,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125270923,0.169592,58962.0,58958.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725125270924,0.0848,58959.0,58958.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725125271223,0.17,58959.0,58958.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725125271423,0.67884,58959.0,58958.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725125271625,1.17884,58959.0,58958.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725125272722,1.17884,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125275422,1.53964,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125276732,1.17884,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125276932,1.53964,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125279936,1.0308,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125280138,1.53964,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125281236,1.0308,58959.0,58958.0,0.00725453]
["bitfinex-derivatives","BTCF0:USTF0",1725125282429,0.08481,58952.0,58951.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725125282633,0.56601,58952.0,58951.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725125283642,0.56701,58952.0,58951.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725125283840,0.56701,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125286035,0.20621,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125286233,0.56701,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125286957,0.20621,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125287132,0.56701,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125287435,0.08621,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125287631,0.56701,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125293442,0.44701,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125298146,0.08621,58952.0,58951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725125299639,0.08621,58952.0,58951.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1725125300401,0.0014,58952.0,58951.0,0.664611]
["bitfinex-derivatives","BTCF0:USTF0",1725125300557,0.0014,58952.0,58951.0,0.744011]
["bitfinex-derivatives","BTCF0:USTF0",1725125301049,0.084803,58958.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725125301238,0.12,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725125302351,0.12,58955.0,58954.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1725125302852,0.12,58955.0,58954.0,0.453607]
["bitfinex-derivatives","BTCF0:USTF0",1725125303439,0.12,58955.0,58954.0,0.461607]
["bitfinex-derivatives","BTCF0:USTF0",1725125303851,0.12,58955.0,58954.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1725125304252,0.12,58955.0,58954.0,0.461607]
["bitfinex-derivatives","BTCF0:USTF0",1725125304652,0.121,58955.0,58954.0,0.461607]
["bitfinex-derivatives","BTCF0:USTF0",1725125305153,0.121,58955.0,58954.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1725125308744,0.001,58955.0,58954.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1725125320764,0.085806,58955.0,58954.0,0.100807]
["bitfinex-derivatives","BTCF0:USTF0",1725125329967,0.085806,58955.0,58954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725125334777,0.205806,58955.0,58954.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725125336180,0.205806,58955.0,58954.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1725125343273,0.290612,58955.0,58954.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1725125346079,0.651412,58955.0,58954.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1725125346388,0.566606,58955.0,58954.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1725125351494,0.085806,58955.0,58954.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1725125351785,0.001,58955.0,58954.0,0.09920701]
["bitfinex-derivatives","BTCF0:USTF0",1725125352380,0.001,58955.0,58954.0,0.17900701]
["bitfinex-derivatives","BTCF0:USTF0",1725125353494,0.62,58970.0,58954.0,0.60308001]
["bitfinex-derivatives","BTCF0:USTF0",1725125353693,0.62,58970.0,58965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125353694,0.084789,58967.0,58965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125354888,0.084789,58967.0,58965.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1725125355693,0.204789,58967.0,58965.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1725125355881,0.204789,58967.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125356191,0.208789,58967.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125356581,0.208789,58967.0,58965.0,0.11054112]
["bitfinex-derivatives","BTCF0:USTF0",1725125357180,0.004,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725125358489,0.005,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725125363389,0.005,58967.0,58966.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1725125363691,0.125,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725125363895,0.005,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725125364690,0.125,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725125366489,0.005,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725125367093,0.005,58967.0,58966.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1725125371690,0.00427844,58967.0,58966.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1725125374698,0.09144086,58967.0,58966.0,0.18431101]
["bitfinex-derivatives","BTCF0:USTF0",1725125375895,0.09144086,58967.0,58966.0,0.25991101]
["bitfinex-derivatives","BTCF0:USTF0",1725125377697,0.09144086,58967.0,58966.0,0.23391991]
["bitfinex-derivatives","BTCF0:USTF0",1725125378705,0.09144086,58967.0,58966.0,0.59471991]
["bitfinex-derivatives","BTCF0:USTF0",1725125379991,0.00427844,58967.0,58966.0,0.59471991]
["bitfinex-derivatives","BTCF0:USTF0",1725125380896,0.00427844,58967.0,58966.0,0.23391991]
["bitfinex-derivatives","BTCF0:USTF0",1725125381097,0.00427844,58967.0,58966.0,0.59471991]
["bitfinex-derivatives","BTCF0:USTF0",1725125385597,0.00427844,58967.0,58966.0,0.23391991]
["bitfinex-derivatives","BTCF0:USTF0",1725125385905,0.5,58978.0,58977.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1725125386108,0.3608,58991.0,58989.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725125386300,0.3608,58991.0,58990.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725125386504,0.3608,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125388912,0.3658,58991.0,58990.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725125390507,0.005,58991.0,58990.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725125390706,0.005,58991.0,58990.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1725125393314,0.005,58991.0,58990.0,0.567955]
["bitfinex-derivatives","BTCF0:USTF0",1725125393715,0.005,58991.0,58990.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1725125394921,0.005,58991.0,58990.0,0.567955]
["bitfinex-derivatives","BTCF0:USTF0",1725125396514,0.005,58991.0,58990.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1725125397608,0.005,58991.0,58990.0,0.567955]
["bitfinex-derivatives","BTCF0:USTF0",1725125398026,0.005,58991.0,58990.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1725125398618,0.005,58991.0,58990.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1725125398820,0.005,58991.0,58990.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1725125399213,0.005,58991.0,58990.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1725125399416,0.00025431,58996.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725125399613,0.00025431,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725125400317,0.08500131,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725125400514,0.08500131,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125400714,0.20500131,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125400916,0.70500131,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125401321,0.71000131,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125401526,0.79710645,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125402023,0.79710645,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125402225,0.084752,58993.0,58991.0,0.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1725125402426,0.71235945,58996.0,58991.0,0.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1725125402427,0.1921453,58992.0,58991.0,0.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1725125402827,0.1911453,58992.0,58991.0,0.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1725125403025,0.1901453,58992.0,58991.0,0.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1725125403325,0.0004,58992.0,58991.0,0.06392863]
["bitfinex-derivatives","BTCF0:USTF0",1725125403523,0.085153,58992.0,58991.0,0.06492863]
["bitfinex-derivatives","BTCF0:USTF0",1725125403723,0.090153,58992.0,58991.0,0.06592863]
["bitfinex-derivatives","BTCF0:USTF0",1725125403919,0.090153,58992.0,58991.0,0.18592863]
["bitfinex-derivatives","BTCF0:USTF0",1725125405120,0.092153,58992.0,58991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125406325,0.092153,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125406921,0.452953,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125407623,0.452953,58992.0,58991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125410714,0.092153,58992.0,58991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125412832,0.092153,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125414628,0.720713,58992.0,58991.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725125414829,0.720713,58992.0,58975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725125414830,0.084776,58976.0,58975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725125415020,0.3608,58976.0,58971.0,0.02572855]
["bitfinex-derivatives","BTCF0:USTF0",1725125415219,0.3608,58976.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125415220,0.084787,58968.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125415534,0.085187,58968.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125415719,0.084787,58968.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125416131,0.078787,58968.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125416324,0.067787,58968.0,58967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125416824,0.067787,58968.0,58967.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725125416825,0.068787,58968.0,58967.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725125417137,0.068787,58968.0,58967.0,0.17335331]
["bitfinex-derivatives","BTCF0:USTF0",1725125418932,0.068787,58968.0,58967.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725125419127,0.068787,58968.0,58967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725125420831,0.153574,58968.0,58967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725125421822,0.653574,58968.0,58967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725125422222,1.014374,58968.0,58967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725125423131,1.03969812,58968.0,58967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725125423331,1.54845812,58968.0,58967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725125423830,1.54845812,58968.0,58967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725125424032,1.55645812,58968.0,58967.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725125424437,1.55545812,58968.0,58967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125424641,1.55645812,58968.0,58967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725125425331,1.05269812,58968.0,58967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125426439,0.169588,58963.0,58962.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125426639,0.650788,58963.0,58962.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125426933,1.759588,58963.0,58962.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125427133,1.759588,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125427134,2.259588,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125427345,2.344382,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125427839,2.347382,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125428528,2.410382,58963.0,58962.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1725125428828,2.410382,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125429236,2.408382,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125429540,2.422382,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125429928,2.408382,58963.0,58962.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725125430127,0.084817,58947.0,58946.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725125430328,0.083819,58946.0,58945.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725125430535,0.08482,58945.0,58944.0,0.0255134]
["bitfinex-derivatives","BTCF0:USTF0",1725125430738,0.084822,58944.0,58943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125430939,0.085222,58944.0,58943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125431134,0.083822,58944.0,58943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125431932,0.0004,58946.0,58943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125432143,0.0004,58946.0,58942.0,0.245224]
["bitfinex-derivatives","BTCF0:USTF0",1725125432144,0.004,58944.0,58942.0,0.245224]
["bitfinex-derivatives","BTCF0:USTF0",1725125432441,0.0034,58944.0,58942.0,0.245224]
["bitfinex-derivatives","BTCF0:USTF0",1725125432845,0.0034,58944.0,58942.0,0.27078873]
["bitfinex-derivatives","BTCF0:USTF0",1725125433038,0.0034,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125433237,0.0034,58944.0,58943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125433541,0.0034,58944.0,58943.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1725125433845,0.003,58944.0,58943.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1725125435041,0.007,58944.0,58943.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1725125435535,0.009,58944.0,58943.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1725125438351,0.00025431,58949.0,58943.0,1.759406]
["bitfinex-derivatives","BTCF0:USTF0",1725125438555,0.00025431,58949.0,58948.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1725125438854,0.00025431,58949.0,58948.0,1.074936]
["bitfinex-derivatives","BTCF0:USTF0",1725125439042,0.00025431,58949.0,58948.0,1.674936]
["bitfinex-derivatives","BTCF0:USTF0",1725125439348,0.00025431,58949.0,58948.0,1.074936]
["bitfinex-derivatives","BTCF0:USTF0",1725125440340,0.8608,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725125440537,0.8608,58962.0,58961.0,0.205197]
["bitfinex-derivatives","BTCF0:USTF0",1725125440845,0.3608,58962.0,58961.0,0.205197]
["bitfinex-derivatives","BTCF0:USTF0",1725125441045,0.5,58963.0,58961.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725125441353,0.5,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125441354,0.62,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125441749,0.9808,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125442347,0.8748,58963.0,58962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125442851,0.8888,58963.0,58962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125443646,1.159594,58963.0,58962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125443849,1.610194,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125445253,1.36636139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125447050,1.00556139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125450046,0.64476139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125450252,1.00556139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125462562,0.64476139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125462875,1.00556139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125463266,0.80556139,58963.0,58962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125463470,0.72976139,58963.0,58962.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725125463764,0.72976139,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125463765,0.8169171,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125464166,0.7321231,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125464767,0.7321231,58963.0,58962.0,0.08674001]
["bitfinex-derivatives","BTCF0:USTF0",1725125466361,0.7321231,58963.0,58962.0,0.11224135]
["bitfinex-derivatives","BTCF0:USTF0",1725125467767,0.64496739,58963.0,58962.0,0.11224135]
["bitfinex-derivatives","BTCF0:USTF0",1725125469164,0.72976139,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125469569,0.89125539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125471478,0.96645539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125472572,0.60565539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125472773,1.32725539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125473376,1.25205539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125475777,0.53045539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125476374,1.25205539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125478488,0.53045539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125478690,1.25205539,58963.0,58962.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1725125482085,1.25205539,58963.0,58962.0,0.00172418]
["bitfinex-derivatives","BTCF0:USTF0",1725125482479,1.33195539,58963.0,58962.0,0.00172418]
["bitfinex-derivatives","BTCF0:USTF0",1725125482796,2.47075539,58963.0,58962.0,0.00172418]
["bitfinex-derivatives","BTCF0:USTF0",1725125483289,2.47075539,58963.0,58962.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1725125483492,2.47075539,58963.0,58962.0,0.00137936]
["bitfinex-derivatives","BTCF0:USTF0",1725125483989,0.169606,58957.0,58956.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125484179,0.730806,58957.0,58956.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125484377,0.790806,58957.0,58956.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125484577,1.290806,58957.0,58956.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125485296,1.318806,58957.0,58956.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125485593,1.40596171,58957.0,58956.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125485980,1.318806,58957.0,58956.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125486387,1.258806,58957.0,58956.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125487000,1.619606,58957.0,58956.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125487888,2.21560171,58957.0,58956.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125488282,1.62676171,58957.0,58956.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125488683,1.62676171,58957.0,58956.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725125491696,2.688446,58957.0,58956.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1725125492192,0.08481,58952.0,58951.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125492387,0.56601,58952.0,58951.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125492786,1.06601,58952.0,58951.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125493292,0.89781092,58952.0,58951.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125493894,0.98262092,58952.0,58951.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725125494199,0.99162092,58952.0,58951.0,0.00121431]
["bitfinex-derivatives","BTCF0:USTF0",1725125494619,1.00262092,58952.0,58951.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1725125494792,0.64182092,58952.0,58951.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1725125495196,1.36342092,58952.0,58951.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1725125498798,0.169632,58948.0,58947.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725125499006,0.290032,58948.0,58947.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725125499503,0.790032,58948.0,58947.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725125499902,0.290032,58948.0,58947.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725125500106,0.16964,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125500402,0.64984,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125500792,1.14984,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125501100,1.14884,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125501330,1.15084,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125501911,1.15384,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125503803,1.17909091,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125505410,0.97627091,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125505599,1.09627091,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125505909,1.18109091,58945.0,58944.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725125507211,0.8662,58945.0,58944.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1725125507507,0.8662,58945.0,58944.0,1.269182]
["bitfinex-derivatives","BTCF0:USTF0",1725125507508,0.0054,58945.0,58944.0,1.269182]
["bitfinex-derivatives","BTCF0:USTF0",1725125508305,0.0054,58945.0,58944.0,1.469182]
["bitfinex-derivatives","BTCF0:USTF0",1725125509213,0.0054,58945.0,58944.0,1.49401033]
["bitfinex-derivatives","BTCF0:USTF0",1725125511200,0.5,58956.0,58945.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1725125511416,0.5,58961.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725125511604,0.5,58961.0,58960.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725125511812,0.5,58962.0,58960.0,0.285199]
["bitfinex-derivatives","BTCF0:USTF0",1725125512109,0.3608,58968.0,58961.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725125512110,0.8608,58968.0,58961.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725125512306,0.8608,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125512503,0.3608,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125513407,0.8608,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125513812,0.8748,58968.0,58967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125514005,0.3888,58968.0,58967.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1725125514311,0.028,58968.0,58967.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1725125514516,0.028,58968.0,58967.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1725125515311,0.028,58968.0,58967.0,1.27046]
["bitfinex-derivatives","BTCF0:USTF0",1725125515699,0.028,58968.0,58967.0,1.14341401]
["bitfinex-derivatives","BTCF0:USTF0",1725125515700,0.11513555,58968.0,58967.0,1.14341401]
["bitfinex-derivatives","BTCF0:USTF0",1725125516416,0.11513555,58968.0,58967.0,0.54341401]
["bitfinex-derivatives","BTCF0:USTF0",1725125516617,0.11513555,58968.0,58967.0,0.62820201]
["bitfinex-derivatives","BTCF0:USTF0",1725125519117,0.11513555,58968.0,58967.0,0.98900201]
["bitfinex-derivatives","BTCF0:USTF0",1725125520813,0.11513555,58968.0,58967.0,0.48024201]
["bitfinex-derivatives","BTCF0:USTF0",1725125521005,0.11513555,58968.0,58967.0,0.11944201]
["bitfinex-derivatives","BTCF0:USTF0",1725125521205,0.11513555,58968.0,58967.0,0.48024201]
["bitfinex-derivatives","BTCF0:USTF0",1725125521613,0.11513555,58968.0,58967.0,0.98900201]
["bitfinex-derivatives","BTCF0:USTF0",1725125522014,0.11513555,58968.0,58967.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1725125522214,0.08479,58966.0,58962.0,0.284794]
["bitfinex-derivatives","BTCF0:USTF0",1725125522409,0.08713555,58965.0,58962.0,0.284794]
["bitfinex-derivatives","BTCF0:USTF0",1725125522610,0.08713555,58964.0,58962.0,0.284794]
["bitfinex-derivatives","BTCF0:USTF0",1725125522820,0.08713555,58963.0,58962.0,0.284794]
["bitfinex-derivatives","BTCF0:USTF0",1725125523115,0.084793,58964.0,58962.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725125523313,0.084793,58964.0,58962.0,0.11035809]
["bitfinex-derivatives","BTCF0:USTF0",1725125523314,0.08713555,58963.0,58962.0,0.11035809]
["bitfinex-derivatives","BTCF0:USTF0",1725125523532,0.084793,58964.0,58962.0,0.11035809]
["bitfinex-derivatives","BTCF0:USTF0",1725125523708,0.084793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125524713,0.098793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125525211,0.084793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125525511,0.098793,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125526010,0.112793,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125530533,0.473593,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125532816,0.112793,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125533115,0.473593,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125533813,0.112793,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125534037,0.473593,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125539817,0.112793,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125540012,0.028,58964.0,58963.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725125541123,0.028,58964.0,58963.0,0.595994]
["bitfinex-derivatives","BTCF0:USTF0",1725125544116,0.028,58964.0,58963.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725125548219,0.028,58964.0,58963.0,0.207194]
["bitfinex-derivatives","BTCF0:USTF0",1725125551420,0.028,58964.0,58963.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725125551726,0.112793,58964.0,58963.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725125551927,0.663093,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125552115,0.733493,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125552921,1.233493,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125553834,1.32062855,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125554530,1.32062855,58964.0,58963.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725125555825,1.34554805,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125557239,1.32062855,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125557731,1.20062855,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125559233,0.83982855,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125559432,0.528,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125559621,0.028,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125560333,0.11513555,58964.0,58963.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725125560521,0.11513555,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125560928,0.028,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125561527,0.112793,58964.0,58963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125569336,0.112793,58964.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125569637,0.0004,58962.0,58960.0,0.18356598]
["bitfinex-derivatives","BTCF0:USTF0",1725125569936,0.0004,58961.0,58960.0,0.18356598]
["bitfinex-derivatives","BTCF0:USTF0",1725125570662,0.112793,58964.0,58961.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725125570833,0.112793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125571140,0.098793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125571442,0.084793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125573438,0.098793,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125573941,0.112793,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125574136,0.473593,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125575251,0.3888,58964.0,58963.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1725125576332,0.028,58964.0,58963.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1725125581536,0.028,58964.0,58963.0,0.714994]
["bitfinex-derivatives","BTCF0:USTF0",1725125582435,0.028,58964.0,58963.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1725125582833,0.473593,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125583334,0.973593,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125583742,0.473593,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125584440,0.973593,58964.0,58963.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1725125585446,0.973593,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125588646,1.093593,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125588948,0.732793,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125589147,0.612793,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125593157,0.973593,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125593448,0.612793,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125594570,0.528,58964.0,58963.0,1.555394]
["bitfinex-derivatives","BTCF0:USTF0",1725125594855,0.3654,58978.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725125595056,0.3608,58978.0,58969.0,0.565986]
["bitfinex-derivatives","BTCF0:USTF0",1725125595247,0.3608,58978.0,58969.0,1.674706]
["bitfinex-derivatives","BTCF0:USTF0",1725125596275,0.3608,58978.0,58969.0,1.754706]
["bitfinex-derivatives","BTCF0:USTF0",1725125596851,0.00925431,58970.0,58969.0,1.755706]
["bitfinex-derivatives","BTCF0:USTF0",1725125597053,0.5,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725125597357,0.45016,58987.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725125597358,0.3608,58987.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725125597852,0.2,58985.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1725125598258,0.084765,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125599159,0.085165,58983.0,58982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125599653,0.084165,58983.0,58982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725125600561,0.084165,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125600744,0.444965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125601846,0.944965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125602055,0.444965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125602657,0.944965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125602973,0.444965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125603761,0.944965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125603947,0.444965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125604557,0.944965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125604959,0.444965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125605356,0.3612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125605655,0.8612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125606053,0.3612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125606654,0.8612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125607053,0.3612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125607656,0.945965,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125613364,0.8612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125615258,0.8612,58983.0,58982.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725125615967,0.3612,58983.0,58982.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725125623864,0.3612,58983.0,58982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125624262,0.3612,58983.0,58982.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725125624876,0.445965,58983.0,58982.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725125625463,0.445965,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125626373,0.565965,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125627080,1.065965,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125628371,1.145965,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125628571,1.23309009,58983.0,58982.0,0.00177457]
["bitfinex-derivatives","BTCF0:USTF0",1725125630374,1.145965,58983.0,58982.0,0.00177457]
["bitfinex-derivatives","BTCF0:USTF0",1725125632672,0.08477,58980.0,58979.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125632881,0.44557,58980.0,58979.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125633074,0.44597,58980.0,58979.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125633273,0.94597,58980.0,58979.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125633781,0.44597,58980.0,58979.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125634182,0.45197,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125634382,0.95197,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125635079,0.59117,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125635278,1.31277,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125635678,1.06433021,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125635879,1.14910021,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125636678,1.43387021,58980.0,58979.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125637185,1.43387021,58980.0,58979.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125639579,0.71227021,58980.0,58979.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125640084,1.43387021,58980.0,58979.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725125640284,1.43387021,58980.0,58979.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725125640480,0.71227021,58980.0,58979.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725125640986,1.14910021,58980.0,58979.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725125641285,1.06433021,58980.0,58979.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725125641706,0.7216,58980.0,58979.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725125642777,0.7216,58980.0,58979.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1725125643478,0.7216,58980.0,58979.0,0.22719589]
["bitfinex-derivatives","BTCF0:USTF0",1725125643986,0.7216,58980.0,58979.0,0.31196689]
["bitfinex-derivatives","BTCF0:USTF0",1725125644186,0.36105431,58990.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725125644381,0.36105431,58990.0,58988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725125644911,0.08712509,58989.0,58988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725125645087,0.2,58989.0,58981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725125645792,0.2,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125646388,0.202,58989.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125647388,0.202,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125648197,0.202,58989.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125648583,0.202,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125649889,0.202,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125650090,0.64992509,58989.0,58984.0,0.07808761]
["bitfinex-derivatives","BTCF0:USTF0",1725125650393,0.08712509,58988.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125650695,0.08712509,58987.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125650996,0.08712509,58986.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125651197,0.4828,58989.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125651887,0.4808,58989.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125652087,0.3608,58987.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125652493,0.3608,58987.0,58985.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125652891,0.12,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125653594,0.12,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125653798,0.12,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125654289,0.12,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125654490,0.205761,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125655299,0.208761,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125656292,0.205761,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125656493,0.207761,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125656988,0.204761,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125657296,0.207761,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125659598,0.204761,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125659800,0.207761,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125660302,0.207761,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125660500,0.207761,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125660891,0.568561,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125676203,0.568561,58986.0,58985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725125679203,0.5,58985.0,58976.0,0.0246714]
["bitfinex-derivatives","BTCF0:USTF0",1725125679513,0.12,58977.0,58975.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725125679903,0.12,58977.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125680112,0.3608,58975.0,58971.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725125680610,0.3598,58975.0,58971.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725125681399,0.3588,58975.0,58971.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725125681603,0.3588,58975.0,58974.0,0.02599772]
["bitfinex-derivatives","BTCF0:USTF0",1725125681919,0.084776,58976.0,58974.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125682105,0.084776,58976.0,58974.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725125682304,0.3618,58975.0,58974.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125682501,0.446577,58975.0,58974.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125682907,0.451577,58975.0,58974.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725125683116,0.951577,58975.0,58974.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125683410,0.960257,58975.0,58974.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725125683612,1.63582039,58975.0,58963.0,0.02553892]
["bitfinex-derivatives","BTCF0:USTF0",1725125683917,0.084794,58963.0,58958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125685206,0.083794,58963.0,58958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125686216,0.3608,58961.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125688413,0.3608,58961.0,58959.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725125688717,0.3618,58961.0,58959.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725125691218,0.3618,58961.0,58959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725125691411,0.3618,58961.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125692722,0.3618,58961.0,58960.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725125693120,0.446597,58961.0,58960.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725125693331,0.446597,58961.0,58960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725125693517,0.085797,58961.0,58960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725125700314,0.001,58961.0,58960.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1725125700629,0.001,58961.0,58960.0,0.724599]
["bitfinex-derivatives","BTCF0:USTF0",1725125700944,0.00025431,58966.0,58960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725125701114,0.00025431,58966.0,58963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125701316,0.00025431,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125701824,0.00025431,58966.0,58965.0,1.193551]
["bitfinex-derivatives","BTCF0:USTF0",1725125702042,0.00025431,58966.0,58965.0,0.593551]
["bitfinex-derivatives","BTCF0:USTF0",1725125702226,0.00025431,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125702934,0.00125431,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125704229,0.20604431,58966.0,58963.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725125704524,0.20604431,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125704525,0.12125431,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125704822,0.12125431,58966.0,58952.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725125704823,0.3608,58964.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125705218,0.084797,58962.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125705423,0.081797,58962.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125705628,0.079797,58962.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125706822,0.079797,58962.0,58960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725125707925,0.079797,58962.0,58960.0,0.215798]
["bitfinex-derivatives","BTCF0:USTF0",1725125708126,0.079797,58962.0,58960.0,0.210798]
["bitfinex-derivatives","BTCF0:USTF0",1725125708316,0.08504431,58966.0,58960.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725125708522,0.08504431,58966.0,58965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125709816,0.08644431,58966.0,58965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125710126,0.08644431,58966.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725125710323,0.0004,58964.0,58963.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1725125711631,0.0004,58964.0,58963.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1725125712034,0.0004,58964.0,58963.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1725125715727,0.085193,58964.0,58963.0,0.14964365]
["bitfinex-derivatives","BTCF0:USTF0",1725125723238,0.565993,58964.0,58963.0,0.02964365]
["bitfinex-derivatives","BTCF0:USTF0",1725125723439,0.565993,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725125723840,1.065993,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725125725448,0.445993,58964.0,58963.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725125728744,0.085193,58964.0,58963.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725125731149,0.205193,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725125731550,0.705193,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725125732339,1.213993,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725125733542,1.298786,58964.0,58963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725125733776,1.298786,58964.0,58947.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725125733777,0.084813,58950.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125733969,0.205213,58950.0,58949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125734342,0.705213,58950.0,58949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125734846,0.206213,58950.0,58949.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725125735248,0.206213,58950.0,58949.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725125735249,0.207213,58950.0,58949.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725125735453,0.707213,58950.0,58949.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725125735751,0.707213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125735752,0.219213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125736359,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125736652,0.299213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125737247,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125737558,0.299213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125738348,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125738758,0.299213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125739257,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125739748,0.299213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125740156,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125740658,0.299213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125741257,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125741651,0.299213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125741848,0.660013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125742454,1.160013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125743751,0.799213,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125743960,1.160013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125749853,0.660013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125752762,0.660013,58950.0,58949.0,0.02965134]
["bitfinex-derivatives","BTCF0:USTF0",1725125753457,0.660013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125754359,0.5752,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125756364,0.4952,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125758860,0.580013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125764369,1.080013,58950.0,58949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725125765065,0.9952,58950.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725125765266,0.4808,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725125765471,0.4808,58937.0,58932.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725125765669,0.12,58935.0,58932.0,0.281238]
["bitfinex-derivatives","BTCF0:USTF0",1725125766374,0.113,58936.0,58932.0,0.281238]
["bitfinex-derivatives","BTCF0:USTF0",1725125767071,0.002,58935.0,58932.0,0.305238]
["bitfinex-derivatives","BTCF0:USTF0",1725125767272,0.002,58935.0,58932.0,0.33046467]
["bitfinex-derivatives","BTCF0:USTF0",1725125767969,0.001,58935.0,58932.0,0.33046467]
["bitfinex-derivatives","BTCF0:USTF0",1725125768764,0.114,58936.0,58932.0,0.31846467]
["bitfinex-derivatives","BTCF0:USTF0",1725125768959,0.115,58936.0,58932.0,0.32746467]
["bitfinex-derivatives","BTCF0:USTF0",1725125769361,0.114,58936.0,58932.0,0.31846467]
["bitfinex-derivatives","BTCF0:USTF0",1725125769583,0.001,58935.0,58932.0,0.32746467]
["bitfinex-derivatives","BTCF0:USTF0",1725125770077,0.001,58935.0,58932.0,0.32546467]
["bitfinex-derivatives","BTCF0:USTF0",1725125770575,0.001,58935.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725125770778,0.001,58935.0,58932.0,0.24062667]
["bitfinex-derivatives","BTCF0:USTF0",1725125770779,0.001,58935.0,58934.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1725125771168,0.001,58935.0,58934.0,1.313876]
["bitfinex-derivatives","BTCF0:USTF0",1725125771763,0.001,58936.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1725125772274,0.3608,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725125772467,0.3608,58945.0,58944.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1725125772663,0.3612,58945.0,58944.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1725125772981,0.0004,58945.0,58944.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1725125773170,0.0004,58945.0,58944.0,0.906582]
["bitfinex-derivatives","BTCF0:USTF0",1725125773379,0.0004,58945.0,58944.0,1.506582]
["bitfinex-derivatives","BTCF0:USTF0",1725125773684,0.0034,58945.0,58944.0,1.506582]
["bitfinex-derivatives","BTCF0:USTF0",1725125773979,0.0034,58945.0,58944.0,0.906582]
["bitfinex-derivatives","BTCF0:USTF0",1725125774369,0.0054,58945.0,58944.0,0.277622]
["bitfinex-derivatives","BTCF0:USTF0",1725125774976,0.0054,58945.0,58944.0,0.30323961]
["bitfinex-derivatives","BTCF0:USTF0",1725125775767,0.00025431,58949.0,58944.0,0.41841761]
["bitfinex-derivatives","BTCF0:USTF0",1725125776076,0.0039,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725125776286,0.62712606,58971.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125776976,0.5608,58971.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725125777574,0.5608,58971.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1725125778776,0.5748,58971.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1725125779177,0.5608,58971.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1725125779476,0.5738,58971.0,58966.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725125779880,0.5868,58971.0,58966.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725125780586,0.226,58971.0,58966.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725125780881,0.3608,58968.0,58966.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725125782375,0.3748,58968.0,58966.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725125782572,0.3888,58968.0,58966.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725125783380,0.3888,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125783584,0.028,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125785381,0.028,58968.0,58967.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725125785686,0.028,58968.0,58967.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725125786079,0.014,58968.0,58967.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725125786288,0.014,58968.0,58967.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725125786582,0.028,58968.0,58967.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725125790081,0.028,58968.0,58967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125790782,0.11514503,58968.0,58965.0,0.25847191]
["bitfinex-derivatives","BTCF0:USTF0",1725125790977,0.0004,58966.0,58965.0,0.25847191]
["bitfinex-derivatives","BTCF0:USTF0",1725125791179,0.08754503,58966.0,58965.0,0.25847191]
["bitfinex-derivatives","BTCF0:USTF0",1725125792087,0.08754503,58966.0,58965.0,0.26047191]
["bitfinex-derivatives","BTCF0:USTF0",1725125792681,0.08754503,58966.0,58965.0,0.25947191]
["bitfinex-derivatives","BTCF0:USTF0",1725125792884,0.10154503,58966.0,58965.0,0.26047191]
["bitfinex-derivatives","BTCF0:USTF0",1725125793079,0.11554503,58966.0,58965.0,0.26047191]
["bitfinex-derivatives","BTCF0:USTF0",1725125793984,0.0284,58966.0,58965.0,0.26047191]
["bitfinex-derivatives","BTCF0:USTF0",1725125795086,0.0284,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125796894,0.11319,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125798494,0.11319,58966.0,58965.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725125800591,0.0284,58966.0,58965.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725125802093,0.11319,58966.0,58965.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725125802700,0.0284,58966.0,58965.0,0.286791]
["bitfinex-derivatives","BTCF0:USTF0",1725125804188,0.0284,58966.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725125808798,0.0284,58966.0,58965.0,0.567591]
["bitfinex-derivatives","BTCF0:USTF0",1725125812390,0.0284,58966.0,58965.0,1.076351]
["bitfinex-derivatives","BTCF0:USTF0",1725125819998,0.0284,58966.0,58965.0,0.715551]
["bitfinex-derivatives","BTCF0:USTF0",1725125820201,0.0284,58966.0,58965.0,1.076351]
["bitfinex-derivatives","BTCF0:USTF0",1725125821205,0.37695713,58977.0,58965.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725125821414,0.46173113,58977.0,58976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125821797,0.46173113,58977.0,58976.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725125821998,0.10093113,58977.0,58976.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725125822405,0.11493113,58977.0,58976.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725125822595,0.12893113,58977.0,58976.0,0.10900001]
["bitfinex-derivatives","BTCF0:USTF0",1725125822798,0.028,58977.0,58976.0,0.19377601]
["bitfinex-derivatives","BTCF0:USTF0",1725125823106,0.028,58977.0,58976.0,0.19477601]
["bitfinex-derivatives","BTCF0:USTF0",1725125823999,0.028,58977.0,58976.0,0.70345601]
["bitfinex-derivatives","BTCF0:USTF0",1725125824201,0.028,58977.0,58976.0,0.19477601]
["bitfinex-derivatives","BTCF0:USTF0",1725125824403,0.028,58977.0,58976.0,0.32397601]
["bitfinex-derivatives","BTCF0:USTF0",1725125824713,0.08502131,58982.0,58980.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725125824908,0.08502131,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125826411,0.14188102,58988.0,58981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125826801,0.08712889,58987.0,58981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125827016,0.22900991,58988.0,58981.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125827198,0.204767,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125827804,0.204767,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125828007,0.204767,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125828809,0.565567,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125829202,0.445567,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125829512,0.445567,58982.0,58980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125829707,0.445567,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125831103,0.445567,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125831333,0.445567,58982.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125831334,0.084767,58982.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125831516,0.0004,58981.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125831709,0.085168,58981.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125832012,0.083168,58981.0,58980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125832408,0.083168,58981.0,58980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125832807,0.083168,58981.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125834410,0.083168,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125834633,1.191808,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125835110,1.191808,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125835316,1.191808,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125836603,1.913408,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125836812,2.413408,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125837408,1.813408,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125838514,1.091808,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125838816,1.813408,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125839119,1.304768,58981.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125839318,0.7216,58981.0,58980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125839818,0.0635,58983.0,58980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125840912,0.084768,58981.0,58980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125841324,0.084768,58981.0,58980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125841723,0.084768,58981.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125842408,0.088768,58981.0,58980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725125843209,0.208768,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125845924,0.29589689,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125846619,0.17589689,58981.0,58980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725125847121,0.17589689,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725125847326,0.08477,58980.0,58978.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1725125847522,0.08752889,58979.0,58978.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1725125848720,0.08752889,58979.0,58978.0,0.11120001]
["bitfinex-derivatives","BTCF0:USTF0",1725125850226,0.08752889,58979.0,58978.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1725125850524,0.09052889,58979.0,58978.0,0.11120001]
["bitfinex-derivatives","BTCF0:USTF0",1725125852415,0.17529989,58979.0,58978.0,0.11120001]
["bitfinex-derivatives","BTCF0:USTF0",1725125852827,0.17529989,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125855027,0.20084133,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125855322,0.20084133,58979.0,58978.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125856929,0.084787,58969.0,58966.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725125857144,1.00868,58978.0,58966.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725125857145,0.0004,58967.0,58966.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725125859318,0.565988,58967.0,58966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725125859520,0.565988,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125860730,0.083793,58964.0,58961.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125861127,0.084193,58964.0,58961.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125862016,0.204193,58964.0,58961.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725125862524,0.084795,58963.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725125862727,0.084807,58954.0,58950.0,0.38653903]
["bitfinex-derivatives","BTCF0:USTF0",1725125863233,0.084807,58954.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125864135,0.085807,58954.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125864826,0.0004,58953.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125865033,0.0004,58953.0,58952.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725125866425,0.0004,58953.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125866626,0.0004,58953.0,58952.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725125870032,0.0004,58953.0,58952.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1725125871729,0.08869,58966.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725125871927,0.08479,58966.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725125872529,0.12,58966.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725125872733,0.0004,58961.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725125873033,0.0004,58961.0,58960.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1725125874139,0.0014,58961.0,58960.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1725125874835,0.0014,58961.0,58960.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1725125878740,0.0014,58961.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725125881945,0.0014,58961.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725125881946,0.1214,58961.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725125882144,0.0004,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725125882346,0.0004,58957.0,58956.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1725125883246,0.0004,58957.0,58956.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1725125883940,0.0004,58957.0,58956.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1725125884140,0.0004,58957.0,58956.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1725125891447,0.0004,58957.0,58956.0,0.568604]
["bitfinex-derivatives","BTCF0:USTF0",1725125892355,0.0004,58957.0,58956.0,0.572604]
["bitfinex-derivatives","BTCF0:USTF0",1725125893553,0.0004,58957.0,58956.0,0.211804]
["bitfinex-derivatives","BTCF0:USTF0",1725125904662,0.205203,58957.0,58956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725125905049,0.085203,58957.0,58956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725125906958,0.085203,58957.0,58956.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725125909468,0.085203,58957.0,58956.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1725125910161,0.0004,58957.0,58956.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1725125910366,0.0004,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125913256,0.0004,58957.0,58956.0,0.57190401]
["bitfinex-derivatives","BTCF0:USTF0",1725125914570,0.0004,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125915166,0.0004,58957.0,58956.0,0.57190401]
["bitfinex-derivatives","BTCF0:USTF0",1725125915467,0.0004,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125915864,0.0004,58957.0,58956.0,0.57190401]
["bitfinex-derivatives","BTCF0:USTF0",1725125916065,0.0004,58957.0,58956.0,0.65670801]
["bitfinex-derivatives","BTCF0:USTF0",1725125920970,0.0004,58957.0,58956.0,0.57190401]
["bitfinex-derivatives","BTCF0:USTF0",1725125925272,0.0004,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125925976,0.0004,58957.0,58956.0,0.09110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125926173,0.0004,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125927474,0.0004,58957.0,58956.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1725125927671,0.140403,58957.0,58956.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1725125932074,0.140403,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125932268,0.0556,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125938181,0.0004,58957.0,58956.0,0.21110401]
["bitfinex-derivatives","BTCF0:USTF0",1725125940679,0.5,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725125940680,0.33541358,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725125940887,0.33541358,58962.0,58961.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1725125941190,0.3608,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725125941581,0.4136,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725125941886,0.4136,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125942477,0.0528,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125942679,0.4136,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125943286,0.4166,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125943680,0.0558,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125943883,0.4166,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125944379,0.4206,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125945574,0.0598,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125945776,0.4206,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125946186,0.0598,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125946486,0.5406,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125947691,0.1798,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125947995,0.5406,58964.0,58963.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725125948186,0.5406,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125948187,1.134193,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125948683,1.634193,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125949392,1.125393,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125950677,1.634193,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125952280,1.125393,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725125952477,1.125393,58964.0,58963.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1725125953796,0.084796,58962.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125953995,0.445596,58962.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125954287,0.084797,58961.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125955786,0.084797,58961.0,58959.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125956189,0.084797,58961.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725125956499,0.084797,58961.0,58959.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125957684,0.084799,58960.0,58959.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725125958292,0.084799,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125960091,0.445599,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125960991,0.084799,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125961400,0.445599,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725125966908,0.084799,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125967110,0.445599,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125967405,0.084799,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125967708,0.445599,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125972808,0.084799,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125973017,0.445599,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125974211,0.565599,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125984825,0.565999,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125985227,1.065999,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125986637,0.945999,58960.0,58959.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725125986928,0.3612,58960.0,58959.0,0.08570001]
["bitfinex-derivatives","BTCF0:USTF0",1725125987324,0.3612,58960.0,58959.0,0.14190001]
["bitfinex-derivatives","BTCF0:USTF0",1725125989933,0.0004,58960.0,58959.0,0.14190001]
["bitfinex-derivatives","BTCF0:USTF0",1725125993031,0.0004,58960.0,58959.0,1.01154001]
["bitfinex-derivatives","BTCF0:USTF0",1725125993543,0.0004,58960.0,58959.0,1.61154001]
["bitfinex-derivatives","BTCF0:USTF0",1725125997143,0.0004,58960.0,58959.0,1.25074001]
["bitfinex-derivatives","BTCF0:USTF0",1725125997331,0.0004,58960.0,58959.0,1.61154001]
["bitfinex-derivatives","BTCF0:USTF0",1725125998841,0.0004,58960.0,58959.0,1.25074001]
["bitfinex-derivatives","BTCF0:USTF0",1725125999042,0.0004,58960.0,58959.0,1.61154001]
["bitfinex-derivatives","BTCF0:USTF0",1725126000031,0.0004,58960.0,58959.0,1.25074001]
["bitfinex-derivatives","BTCF0:USTF0",1725126000235,0.0004,58960.0,58959.0,1.69634001]
["bitfinex-derivatives","BTCF0:USTF0",1725126000440,0.00025431,58970.0,58969.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1725126000640,0.00025431,58970.0,58969.0,0.205186]
["bitfinex-derivatives","BTCF0:USTF0",1725126001837,0.00625431,58970.0,58969.0,0.206186]
["bitfinex-derivatives","BTCF0:USTF0",1725126002742,0.08462987,58970.0,58969.0,0.18556741]
["bitfinex-derivatives","BTCF0:USTF0",1725126002942,0.20555377,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725126003132,0.20555377,58973.0,58972.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725126003333,0.00116,58977.0,58972.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126003536,0.143169,58981.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725126004234,0.263169,58981.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725126004438,0.08477,58980.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725126004841,0.204772,58979.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725126005150,0.204772,58979.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126005441,0.084773,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126005647,0.584773,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126006235,0.584773,58978.0,58977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126006743,1.093453,58978.0,58977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126006936,0.083774,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126007131,0.084174,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126007534,0.583174,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126007942,0.083174,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126008133,0.086174,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126008444,0.086174,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126008646,0.585174,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126009048,0.085174,58977.0,58976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126009353,0.085174,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126009647,0.585174,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126010045,0.085174,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126010748,0.945974,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126011147,0.445974,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126011845,0.945974,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126012449,0.585174,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126013043,0.945974,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126016752,0.585174,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126016952,0.945974,58977.0,58976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126019144,0.945974,58977.0,58976.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725126019456,2.22658421,58977.0,58976.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725126019752,0.12,58966.0,58965.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1725126019958,0.1204,58966.0,58965.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1725126020452,0.1204,58966.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126020656,0.584791,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126020844,0.585191,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126022253,0.587191,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126023446,0.592191,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126024654,0.61704233,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126027351,0.73704233,58965.0,58964.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126034157,0.73704233,58965.0,58964.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725126034562,0.82419854,58965.0,58964.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725126037567,1.18499854,58965.0,58964.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725126038657,0.82419854,58965.0,58964.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725126039568,1.18499854,58965.0,58964.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725126040268,0.82419854,58965.0,58964.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725126042157,0.82419854,58965.0,58964.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725126042570,0.712191,58965.0,58964.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725126046673,0.5074,58965.0,58964.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725126046857,0.5074,58965.0,58964.0,0.08496731]
["bitfinex-derivatives","BTCF0:USTF0",1725126048264,0.5074,58965.0,58964.0,0.11051896]
["bitfinex-derivatives","BTCF0:USTF0",1725126049667,0.59455621,58965.0,58964.0,0.11051896]
["bitfinex-derivatives","BTCF0:USTF0",1725126050872,0.59455621,58965.0,58964.0,0.47131896]
["bitfinex-derivatives","BTCF0:USTF0",1725126052974,0.59455621,58965.0,58964.0,0.11051896]
["bitfinex-derivatives","BTCF0:USTF0",1725126053172,0.59455621,58965.0,58964.0,0.47131896]
["bitfinex-derivatives","BTCF0:USTF0",1725126053372,0.5074,58965.0,58964.0,0.47131896]
["bitfinex-derivatives","BTCF0:USTF0",1725126056676,0.0074,58965.0,58964.0,0.47131896]
["bitfinex-derivatives","BTCF0:USTF0",1725126057075,0.0074,58965.0,58964.0,0.11051896]
["bitfinex-derivatives","BTCF0:USTF0",1725126057270,0.0074,58965.0,58964.0,0.47131896]
["bitfinex-derivatives","BTCF0:USTF0",1725126059175,0.0074,58965.0,58964.0,0.44576731]
["bitfinex-derivatives","BTCF0:USTF0",1725126060080,0.0074,58965.0,58964.0,0.08496731]
["bitfinex-derivatives","BTCF0:USTF0",1725126060280,0.0074,58965.0,58964.0,0.44576731]
["bitfinex-derivatives","BTCF0:USTF0",1725126061774,0.0074,58965.0,58964.0,0.08496731]
["bitfinex-derivatives","BTCF0:USTF0",1725126061973,0.0074,58965.0,58964.0,0.44576731]
["bitfinex-derivatives","BTCF0:USTF0",1725126062773,0.0074,58965.0,58964.0,0.08496731]
["bitfinex-derivatives","BTCF0:USTF0",1725126062972,0.0074,58965.0,58964.0,0.44576731]
["bitfinex-derivatives","BTCF0:USTF0",1725126063168,0.0074,58965.0,58964.0,0.04039058]
["bitfinex-derivatives","BTCF0:USTF0",1725126063379,0.0074,58965.0,58964.0,0.40119058]
["bitfinex-derivatives","BTCF0:USTF0",1725126065983,0.0074,58965.0,58964.0,0.04039058]
["bitfinex-derivatives","BTCF0:USTF0",1725126070086,0.42958662,58968.0,58964.0,0.04039058]
["bitfinex-derivatives","BTCF0:USTF0",1725126070275,0.42834661,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126071977,0.43434661,58968.0,58967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126072979,0.43434661,58968.0,58967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126086295,0.34955861,58968.0,58967.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725126086498,0.006,58968.0,58967.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725126087198,0.006,58968.0,58967.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1725126087591,0.006,58968.0,58967.0,0.18646921]
["bitfinex-derivatives","BTCF0:USTF0",1725126088189,0.006,58968.0,58967.0,0.54726921]
["bitfinex-derivatives","BTCF0:USTF0",1725126089997,0.08436822,58968.0,58967.0,0.54726921]
["bitfinex-derivatives","BTCF0:USTF0",1725126090902,0.006,58968.0,58967.0,0.54726921]
["bitfinex-derivatives","BTCF0:USTF0",1725126092101,0.08436822,58968.0,58967.0,0.54726921]
["bitfinex-derivatives","BTCF0:USTF0",1725126092492,0.08436822,58968.0,58967.0,0.57211566]
["bitfinex-derivatives","BTCF0:USTF0",1725126093600,0.08436822,58968.0,58967.0,0.21131566]
["bitfinex-derivatives","BTCF0:USTF0",1725126093801,0.08436822,58968.0,58967.0,0.93291566]
["bitfinex-derivatives","BTCF0:USTF0",1725126093999,0.006,58968.0,58967.0,0.93291566]
["bitfinex-derivatives","BTCF0:USTF0",1725126098092,0.006,58968.0,58967.0,0.21131566]
["bitfinex-derivatives","BTCF0:USTF0",1725126098297,0.006,58968.0,58967.0,0.93291566]
["bitfinex-derivatives","BTCF0:USTF0",1725126098700,0.006,58968.0,58967.0,2.04167566]
["bitfinex-derivatives","BTCF0:USTF0",1725126102805,0.006,58968.0,58967.0,2.12646366]
["bitfinex-derivatives","BTCF0:USTF0",1725126103604,0.00025431,58971.0,58970.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1725126103912,0.5,58981.0,58970.0,0.713904]
["bitfinex-derivatives","BTCF0:USTF0",1725126104117,0.196855,58991.0,58980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725126104118,0.0039,58989.0,58980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725126104303,0.5,58990.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126104615,0.196855,58991.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126104909,0.084755,58990.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725126105116,0.204755,58990.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725126105302,0.12,58990.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126105497,0.119,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126106112,0.08476,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126106604,0.08476,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725126107610,0.08476,58987.0,58986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725126108311,1.55616,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126108715,1.55616,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126108911,2.06448896,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126109113,2.06548896,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126109818,2.14384873,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126110016,2.14384873,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126110216,1.78304873,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126110417,2.14384873,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126111216,2.14284873,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126111611,2.22760873,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126112723,2.35473871,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126112913,1.99393871,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126113113,2.35473871,58987.0,58986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126113618,2.35473871,58987.0,58986.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1725126116625,2.45940844,58987.0,58986.0,0.00141713]
["bitfinex-derivatives","BTCF0:USTF0",1725126117128,0.169526,58985.0,58984.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126117329,0.55968548,58985.0,58984.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126117630,0.084768,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126117824,0.7485975,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126118131,0.565568,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126118532,1.064568,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126118733,1.063568,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126119327,1.063568,58981.0,58980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126120535,1.067568,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126122029,0.706768,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126122226,1.067568,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126123434,0.73165735,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126123930,1.09245735,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126124123,1.17722535,58981.0,58980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126125042,0.084776,58976.0,58975.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126125228,0.1291499,58976.0,58975.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126125923,0.2139259,58976.0,58975.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126127132,0.2189259,58976.0,58975.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725126128035,0.2189259,58976.0,58975.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126129735,0.30605588,58976.0,58975.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126129922,0.30605588,58976.0,58975.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725126130622,0.39083188,58976.0,58975.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725126131227,0.77083188,58976.0,58975.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725126131432,0.39083188,58976.0,58975.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725126132140,0.89083188,58976.0,58975.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725126132533,0.94083188,58976.0,58975.0,0.00202888]
["bitfinex-derivatives","BTCF0:USTF0",1725126132940,0.8537019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126133132,0.794552,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126133338,0.294552,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126133843,1.155352,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126134143,0.655352,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126134735,1.155352,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126139035,0.794552,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126139236,1.155352,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126139836,0.794552,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126140040,1.1645019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126141238,1.25163188,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126141441,1.1645019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126141947,0.8037019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126142130,0.89083188,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126142445,1.1645019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126144152,0.8037019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126144444,1.1645019,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126145244,0.9597259,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126145444,1.0797259,58976.0,58975.0,0.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725126146738,1.0797259,58976.0,58975.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1725126147044,1.070576,58976.0,58975.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1725126149634,0.709776,58976.0,58975.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1725126152343,0.589776,58976.0,58975.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1725126152546,0.709776,58976.0,58975.0,0.00164341]
["bitfinex-derivatives","BTCF0:USTF0",1725126154751,0.709776,58976.0,58972.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725126154752,0.709776,58976.0,58972.0,0.03566107]
["bitfinex-derivatives","BTCF0:USTF0",1725126154951,0.1204,58973.0,58972.0,0.03566107]
["bitfinex-derivatives","BTCF0:USTF0",1725126155250,0.21667988,58973.0,58972.0,0.03566107]
["bitfinex-derivatives","BTCF0:USTF0",1725126155647,0.71667988,58973.0,58972.0,0.03566107]
["bitfinex-derivatives","BTCF0:USTF0",1725126156051,0.21667988,58973.0,58972.0,0.03666107]
["bitfinex-derivatives","BTCF0:USTF0",1725126156439,0.71667988,58973.0,58972.0,0.03666107]
["bitfinex-derivatives","BTCF0:USTF0",1725126156847,0.21667988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126157440,0.71667988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126157645,0.72267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126157841,0.22267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126158552,0.72267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126158951,0.22267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126159546,0.72267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126159949,0.22267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126160559,0.72267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126161058,0.22267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126161664,0.72267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126162049,0.22267988,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126162251,0.1264,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126162650,0.6264,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126163054,0.1264,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126163763,0.6264,58973.0,58972.0,0.03766107]
["bitfinex-derivatives","BTCF0:USTF0",1725126164465,0.71118,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126168372,0.71118,58973.0,58972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725126176981,0.71118,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126178370,0.7203299,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126179481,0.7203299,58973.0,58972.0,0.08640101]
["bitfinex-derivatives","BTCF0:USTF0",1725126179482,0.5155499,58973.0,58972.0,0.08640101]
["bitfinex-derivatives","BTCF0:USTF0",1725126179787,0.0155499,58973.0,58972.0,0.08640101]
["bitfinex-derivatives","BTCF0:USTF0",1725126180083,0.0155499,58973.0,58972.0,1.30902101]
["bitfinex-derivatives","BTCF0:USTF0",1725126180286,0.10267988,58973.0,58972.0,1.30902101]
["bitfinex-derivatives","BTCF0:USTF0",1725126181790,0.0155499,58973.0,58972.0,1.30902101]
["bitfinex-derivatives","BTCF0:USTF0",1725126182883,0.0155499,58973.0,58972.0,0.70902101]
["bitfinex-derivatives","BTCF0:USTF0",1725126183083,0.1003299,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126185393,0.09118,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126193302,0.18745988,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126193710,0.10267988,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126194894,0.10267988,58973.0,58972.0,0.08640101]
["bitfinex-derivatives","BTCF0:USTF0",1725126197801,0.10267988,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126197999,0.0155499,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126198201,0.1003299,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126198701,0.6003299,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126199209,0.1003299,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126199913,0.6003299,58973.0,58972.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725126200103,0.6003299,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126200401,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126201006,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126201400,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126202002,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126202410,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126203108,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126203307,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126204001,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126204413,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126204997,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126205406,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126206009,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126206204,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126206810,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126207111,0.09118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126207717,0.59118,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126208513,0.68745988,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126209510,0.45089797,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126209908,0.53567797,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126211612,0.45089797,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126211812,0.57089797,58973.0,58972.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725126213015,0.57089797,58973.0,58972.0,0.08623901]
["bitfinex-derivatives","BTCF0:USTF0",1725126214216,0.48376799,58973.0,58972.0,0.08623901]
["bitfinex-derivatives","BTCF0:USTF0",1725126214412,0.47461809,58973.0,58972.0,0.08623901]
["bitfinex-derivatives","BTCF0:USTF0",1725126217209,0.35461809,58973.0,58972.0,0.08623901]
["bitfinex-derivatives","BTCF0:USTF0",1725126217415,0.47461809,58973.0,58972.0,0.08623901]
["bitfinex-derivatives","BTCF0:USTF0",1725126217815,0.47461809,58973.0,58972.0,0.07758968]
["bitfinex-derivatives","BTCF0:USTF0",1725126221328,0.47461809,58973.0,58970.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126221618,0.0004,58971.0,58970.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725126222420,0.0004,58971.0,58970.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725126222612,0.0004,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126223326,0.0024,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126223932,0.087183,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126228828,0.11176223,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126229621,0.61176223,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126230019,0.11176223,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126230420,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126230624,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126231123,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126231723,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126232119,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126232834,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126233135,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126233739,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126234128,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126234825,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126235238,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126235937,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126236235,0.12091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126236933,0.62091213,58971.0,58970.0,0.00225431]
["bitfinex-derivatives","BTCF0:USTF0",1725126237233,0.084784,58970.0,58964.0,0.34091495]
["bitfinex-derivatives","BTCF0:USTF0",1725126237435,0.1204,58965.0,58964.0,0.34091495]
["bitfinex-derivatives","BTCF0:USTF0",1725126237822,0.1204,58965.0,58963.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725126238029,0.0004,58964.0,58963.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725126238634,0.12,58965.0,58964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725126238939,0.12,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126239137,0.122,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126239432,0.206791,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126239624,0.320491,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126239821,0.822491,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126240035,0.822491,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126241139,0.824491,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126242534,0.8502946,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126245537,0.8594445,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126247433,0.8502946,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126250338,1.2110946,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126251342,0.8502946,58965.0,58964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126252136,1.2110946,58965.0,58964.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725126253341,1.2110946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126261234,0.8502946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126261435,1.2110946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126262445,0.7916946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126263644,0.6145946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126263844,0.7345946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126265546,1.0953946,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126267542,1.0953946,58965.0,58964.0,0.00066001]
["bitfinex-derivatives","BTCF0:USTF0",1725126267543,1.1045445,58965.0,58964.0,0.00066001]
["bitfinex-derivatives","BTCF0:USTF0",1725126267741,1.19167448,58965.0,58964.0,0.00066001]
["bitfinex-derivatives","BTCF0:USTF0",1725126269445,1.1045445,58965.0,58964.0,0.00066001]
["bitfinex-derivatives","BTCF0:USTF0",1725126269879,1.2045445,58965.0,58964.0,0.00066001]
["bitfinex-derivatives","BTCF0:USTF0",1725126270352,0.084796,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126270554,0.2139459,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126271063,0.7139459,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126271355,0.80107588,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126271552,0.30107588,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126271941,0.80307588,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126273057,0.80407588,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126275662,0.707796,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126278159,0.587796,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126278365,0.707796,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126278756,0.50102184,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126279155,0.58581784,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126279359,0.50102184,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126279558,0.38102184,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126281560,0.50102184,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126281959,0.123,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126282665,0.71927988,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126282965,0.21927988,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126283662,0.71927988,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126284057,0.21927988,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126284560,0.71927988,58962.0,58961.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725126289361,0.71927988,58962.0,58961.0,0.06984957]
["bitfinex-derivatives","BTCF0:USTF0",1725126290767,0.623,58962.0,58961.0,0.06984957]
["bitfinex-derivatives","BTCF0:USTF0",1725126297175,0.6234,58962.0,58961.0,0.06984957]
["bitfinex-derivatives","BTCF0:USTF0",1725126297372,0.6234,58962.0,58961.0,0.05976597]
["bitfinex-derivatives","BTCF0:USTF0",1725126297767,0.6325499,58962.0,58961.0,0.05976597]
["bitfinex-derivatives","BTCF0:USTF0",1725126300178,0.6325499,58962.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126300371,0.1204,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1725126301678,0.0004,58955.0,58954.0,0.47682573]
["bitfinex-derivatives","BTCF0:USTF0",1725126301869,0.1204,58955.0,58954.0,0.47682573]
["bitfinex-derivatives","BTCF0:USTF0",1725126302071,0.1204,58955.0,58954.0,0.48282573]
["bitfinex-derivatives","BTCF0:USTF0",1725126302385,0.1204,58955.0,58954.0,0.48582573]
["bitfinex-derivatives","BTCF0:USTF0",1725126306075,0.1204,58955.0,58954.0,0.12502573]
["bitfinex-derivatives","BTCF0:USTF0",1725126306266,0.1204,58955.0,58954.0,0.454607]
["bitfinex-derivatives","BTCF0:USTF0",1725126310479,0.0004,58955.0,58954.0,0.454607]
["bitfinex-derivatives","BTCF0:USTF0",1725126311985,0.12,58958.0,58954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725126312181,0.12,58958.0,58954.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725126312582,0.12,58958.0,58954.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725126312887,0.12,58958.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725126314081,0.12,58958.0,58956.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725126320879,0.0091499,58957.0,58956.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725126321596,0.0091499,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725126321794,0.0939529,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725126322190,0.945603,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725126322589,0.081806,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126322892,0.2113559,58955.0,58954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126323682,0.7113559,58955.0,58954.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126323883,0.7113559,58955.0,58954.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725126325887,0.702206,58955.0,58954.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725126326994,0.702206,58955.0,58954.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725126328794,0.73223058,58955.0,58954.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725126337594,0.65042458,58955.0,58954.0,0.00666001]
["bitfinex-derivatives","BTCF0:USTF0",1725126345917,0.65042458,58955.0,58954.0,0.00599401]
["bitfinex-derivatives","BTCF0:USTF0",1725126346435,0.65042458,58955.0,58938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725126346609,0.3608,58952.0,58947.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725126347114,0.5,58951.0,58947.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725126348317,0.5,58951.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725126348619,0.12,58949.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725126349422,0.12,58949.0,58948.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1725126349905,0.12,58949.0,58948.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1725126350512,0.12,58949.0,58948.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725126350718,0.121,58949.0,58948.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1725126350919,0.122,58949.0,58948.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1725126352213,0.122,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126358618,0.622,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126359319,0.122,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126360028,0.622,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126360524,0.122,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126361430,0.622,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126361615,0.122,58949.0,58948.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1725126362228,0.122,58949.0,58948.0,0.49454878]
["bitfinex-derivatives","BTCF0:USTF0",1725126363325,0.122,58949.0,58948.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1725126363629,0.622,58949.0,58948.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1725126364326,0.122,58949.0,58948.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1725126365523,1.49172,58949.0,58948.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725126365717,1.49172,58949.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725126365718,1.64172,58949.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725126365918,0.4812,58939.0,58933.0,0.141036]
["bitfinex-derivatives","BTCF0:USTF0",1725126366124,0.4812,58939.0,58933.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725126366125,0.1204,58934.0,58933.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725126366426,0.1204,58934.0,58933.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1725126366427,0.12,58934.0,58933.0,0.141037]
["bitfinex-derivatives","BTCF0:USTF0",1725126366628,0.12,58934.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725126366835,0.4808,58929.0,58924.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725126367142,0.0004,58925.0,58924.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725126367449,0.1204,58925.0,58924.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1725126367826,0.0004,58925.0,58924.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1725126368539,0.5,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725126369731,0.501,58928.0,58927.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725126370130,0.502,58928.0,58927.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1725126373035,0.502,58928.0,58927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725126373239,0.586845,58928.0,58927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725126374540,0.502,58928.0,58927.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1725126374729,0.001,58928.0,58927.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725126375824,0.001,58928.0,58927.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1725126379036,0.001,58928.0,58927.0,1.317966]
["bitfinex-derivatives","BTCF0:USTF0",1725126379235,0.001,58928.0,58927.0,0.717966]
["bitfinex-derivatives","BTCF0:USTF0",1725126379744,0.001,58928.0,58927.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1725126380042,0.001,58928.0,58927.0,0.717966]
["bitfinex-derivatives","BTCF0:USTF0",1725126380347,0.001,58928.0,58927.0,1.317966]
["bitfinex-derivatives","BTCF0:USTF0",1725126380644,0.001,58928.0,58927.0,0.717966]
["bitfinex-derivatives","BTCF0:USTF0",1725126381644,0.001,58928.0,58927.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1725126382142,0.001,58928.0,58927.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725126388144,0.594965,58928.0,58927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126388342,0.084849,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126388560,0.565649,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126388739,0.446049,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126388949,1.066049,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126389340,0.566049,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126389958,1.066049,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126390246,1.146049,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126390450,1.147049,58925.0,58924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126391038,1.187049,58925.0,58924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126391243,1.147049,58925.0,58924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126391546,1.148049,58925.0,58924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126392044,1.147049,58925.0,58924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126392252,1.149049,58925.0,58924.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725126394157,1.151049,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126396548,1.660169,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126396755,2.260169,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126398457,2.350169,58925.0,58924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126398657,0.084857,58920.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126398956,0.2,58915.0,58914.0,0.39081334]
["bitfinex-derivatives","BTCF0:USTF0",1725126400154,0.2,58915.0,58914.0,0.39581334]
["bitfinex-derivatives","BTCF0:USTF0",1725126400853,0.201,58915.0,58914.0,0.39581334]
["bitfinex-derivatives","BTCF0:USTF0",1725126401251,0.202,58915.0,58914.0,0.39581334]
["bitfinex-derivatives","BTCF0:USTF0",1725126401949,0.286863,58915.0,58914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725126402460,0.786863,58915.0,58914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725126402753,0.286863,58915.0,58914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725126403157,0.286863,58915.0,58914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725126403350,0.786863,58915.0,58914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725126403757,0.286863,58915.0,58914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725126404057,0.647663,58915.0,58914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725126404356,1.147663,58915.0,58914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725126406059,1.146663,58915.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725126406261,1.147663,58915.0,58914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725126407058,1.146663,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126408450,0.785863,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126408652,1.146663,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126410262,1.15495186,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126410859,1.26335186,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126411560,1.26735186,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126412364,0.084872,58910.0,58906.0,0.08896248]
["bitfinex-derivatives","BTCF0:USTF0",1725126412566,0.1204,58907.0,58906.0,0.08896248]
["bitfinex-derivatives","BTCF0:USTF0",1725126413662,0.1204,58907.0,58906.0,0.09096248]
["bitfinex-derivatives","BTCF0:USTF0",1725126414961,0.1214,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126415464,0.6214,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126415664,0.1214,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126416553,0.0014,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126416761,0.1214,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126418963,0.0014,58907.0,58906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126420270,0.0014,58907.0,58906.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725126420471,0.50025453,58912.0,58906.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725126420472,0.50025453,58912.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725126420665,0.00025453,58912.0,58911.0,0.565669]
["bitfinex-derivatives","BTCF0:USTF0",1725126420861,0.084856,58921.0,58911.0,0.565669]
["bitfinex-derivatives","BTCF0:USTF0",1725126420862,0.12,58919.0,58911.0,1.59004]
["bitfinex-derivatives","BTCF0:USTF0",1725126421074,0.12,58919.0,58912.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725126421266,0.12,58919.0,58917.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725126421775,0.00025453,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725126421959,0.00025453,58924.0,58923.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1725126422970,0.01425453,58924.0,58923.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1725126423176,0.01425453,58924.0,58923.0,0.565652]
["bitfinex-derivatives","BTCF0:USTF0",1725126423367,0.01425453,58924.0,58923.0,1.674772]
["bitfinex-derivatives","BTCF0:USTF0",1725126424273,0.01425453,58924.0,58923.0,1.754772]
["bitfinex-derivatives","BTCF0:USTF0",1725126424473,0.02825453,58924.0,58923.0,1.754772]
["bitfinex-derivatives","BTCF0:USTF0",1725126425471,0.02825453,58924.0,58923.0,1.78555735]
["bitfinex-derivatives","BTCF0:USTF0",1725126426671,0.02825453,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1725126429667,0.02825453,58924.0,58923.0,1.554772]
["bitfinex-derivatives","BTCF0:USTF0",1725126430880,0.02825453,58924.0,58923.0,1.613972]
["bitfinex-derivatives","BTCF0:USTF0",1725126431273,0.02825453,58924.0,58923.0,1.013972]
["bitfinex-derivatives","BTCF0:USTF0",1725126432377,0.02825453,58924.0,58923.0,0.504852]
["bitfinex-derivatives","BTCF0:USTF0",1725126432680,0.02825453,58924.0,58923.0,1.013972]
["bitfinex-derivatives","BTCF0:USTF0",1725126433399,0.10669797,58924.0,58923.0,1.013972]
["bitfinex-derivatives","BTCF0:USTF0",1725126434286,0.10669797,58924.0,58923.0,0.504852]
["bitfinex-derivatives","BTCF0:USTF0",1725126438681,0.10669797,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1725126440484,0.02825453,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1725126442680,0.02825453,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725126448191,0.38905453,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725126448496,0.46749797,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725126449191,0.46749797,58924.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725126449192,0.55470415,58924.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725126449394,0.084858,58919.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725126449691,0.43924344,58918.0,58916.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725126449896,0.07844344,58917.0,58916.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725126450594,0.07744344,58917.0,58916.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725126451292,0.009,58917.0,58916.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725126452301,0.016,58917.0,58916.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725126453889,0.016,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126457990,0.016,58917.0,58916.0,0.285862]
["bitfinex-derivatives","BTCF0:USTF0",1725126458186,0.016,58917.0,58916.0,0.646662]
["bitfinex-derivatives","BTCF0:USTF0",1725126460603,0.10086,58917.0,58916.0,0.446662]
["bitfinex-derivatives","BTCF0:USTF0",1725126460994,0.10086,58917.0,58916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725126460995,0.30086,58917.0,58916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725126461797,0.30086,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126466998,0.10086,58917.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126471498,0.016,58917.0,58916.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725126476104,0.016,58917.0,58916.0,0.11673214]
["bitfinex-derivatives","BTCF0:USTF0",1725126478504,0.016,58917.0,58915.0,0.14319113]
["bitfinex-derivatives","BTCF0:USTF0",1725126478505,0.09444532,58917.0,58915.0,0.14319113]
["bitfinex-derivatives","BTCF0:USTF0",1725126478699,0.07884532,58916.0,58915.0,0.22805413]
["bitfinex-derivatives","BTCF0:USTF0",1725126479218,0.07884532,58916.0,58915.0,0.25896133]
["bitfinex-derivatives","BTCF0:USTF0",1725126479918,0.08484532,58916.0,58915.0,0.25896133]
["bitfinex-derivatives","BTCF0:USTF0",1725126480610,0.09284532,58916.0,58915.0,0.25896133]
["bitfinex-derivatives","BTCF0:USTF0",1725126481815,0.1800515,58916.0,58915.0,0.25896133]
["bitfinex-derivatives","BTCF0:USTF0",1725126482012,0.09284532,58916.0,58915.0,1.45302433]
["bitfinex-derivatives","BTCF0:USTF0",1725126482401,0.09284532,58916.0,58915.0,0.85302433]
["bitfinex-derivatives","BTCF0:USTF0",1725126483108,0.09284532,58916.0,58915.0,0.25896133]
["bitfinex-derivatives","BTCF0:USTF0",1725126484109,0.09284532,58916.0,58915.0,0.76816133]
["bitfinex-derivatives","BTCF0:USTF0",1725126484312,0.09284532,58916.0,58915.0,0.7449702]
["bitfinex-derivatives","BTCF0:USTF0",1725126485410,0.09284532,58916.0,58915.0,0.2357702]
["bitfinex-derivatives","BTCF0:USTF0",1725126485613,0.0144,58916.0,58915.0,0.2357702]
["bitfinex-derivatives","BTCF0:USTF0",1725126486314,0.0144,58916.0,58915.0,0.3157702]
["bitfinex-derivatives","BTCF0:USTF0",1725126500624,0.09284532,58916.0,58915.0,0.3157702]
["bitfinex-derivatives","BTCF0:USTF0",1725126505842,0.09284532,58916.0,58915.0,0.22774469]
["bitfinex-derivatives","BTCF0:USTF0",1725126506728,0.09284532,58916.0,58915.0,0.25770012]
["bitfinex-derivatives","BTCF0:USTF0",1725126508338,0.09284532,58916.0,58915.0,0.23481843]
["bitfinex-derivatives","BTCF0:USTF0",1725126508735,0.0144,58916.0,58915.0,0.95641843]
["bitfinex-derivatives","BTCF0:USTF0",1725126509831,0.0144,58916.0,58915.0,1.04128143]
["bitfinex-derivatives","BTCF0:USTF0",1725126514439,0.0144,58916.0,58915.0,0.95641843]
["bitfinex-derivatives","BTCF0:USTF0",1725126518240,0.0144,58916.0,58915.0,0.59561843]
["bitfinex-derivatives","BTCF0:USTF0",1725126522642,0.09284532,58916.0,58915.0,0.59561843]
["bitfinex-derivatives","BTCF0:USTF0",1725126523451,0.0144,58916.0,58915.0,0.47561843]
["bitfinex-derivatives","BTCF0:USTF0",1725126523655,0.1344,58916.0,58915.0,0.47561843]
["bitfinex-derivatives","BTCF0:USTF0",1725126523951,0.0144,58916.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725126524347,0.80690732,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126525086,0.80690732,58916.0,58915.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725126525659,0.084863,58915.0,58912.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725126525860,0.0004,58913.0,58912.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1725126526046,0.07884532,58913.0,58912.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1725126527151,0.14434532,58913.0,58912.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1725126527577,0.14434532,58913.0,58912.0,0.47620635]
["bitfinex-derivatives","BTCF0:USTF0",1725126528660,0.14934532,58913.0,58912.0,0.47620635]
["bitfinex-derivatives","BTCF0:USTF0",1725126530260,0.0709,58913.0,58912.0,0.47620635]
["bitfinex-derivatives","BTCF0:USTF0",1725126532868,1.385006,58913.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126533165,0.12,58909.0,58905.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725126533366,0.12,58909.0,58905.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725126533367,0.0004,58907.0,58905.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725126533969,0.085275,58907.0,58905.0,0.51249811]
["bitfinex-derivatives","BTCF0:USTF0",1725126534264,0.083275,58907.0,58905.0,0.51249811]
["bitfinex-derivatives","BTCF0:USTF0",1725126534758,0.083275,58907.0,58905.0,0.15169811]
["bitfinex-derivatives","BTCF0:USTF0",1725126534958,0.083275,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126537066,0.083275,58907.0,58906.0,0.12265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126541969,0.203275,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126542167,0.02841143,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126542372,0.12,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126542764,0.204875,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126542959,0.084875,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126543164,0.204875,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126543564,0.704875,58907.0,58906.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725126544368,1.214155,58907.0,58906.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725126544681,1.214155,58907.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725126544682,0.084884,58901.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725126544866,0.12,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725126546284,0.084884,58901.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1725126546465,0.204884,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126546866,0.205884,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126547067,0.085884,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126547274,0.001,58901.0,58900.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126547474,0.00025453,58904.0,58900.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126547767,0.50025453,58904.0,58903.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126547973,0.00025453,58904.0,58903.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126548175,0.00025453,58904.0,58903.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725126549667,0.00025453,58904.0,58903.0,0.566081]
["bitfinex-derivatives","BTCF0:USTF0",1725126550479,0.00125453,58904.0,58903.0,0.566081]
["bitfinex-derivatives","BTCF0:USTF0",1725126551479,0.00125453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126552180,0.00125453,58904.0,58903.0,0.47676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126552379,0.00125453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126554777,0.00125453,58904.0,58903.0,0.23596226]
["bitfinex-derivatives","BTCF0:USTF0",1725126554978,0.00125453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126555777,0.00125453,58904.0,58903.0,0.23596226]
["bitfinex-derivatives","BTCF0:USTF0",1725126555975,0.00125453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126558178,0.00125453,58904.0,58903.0,0.23596226]
["bitfinex-derivatives","BTCF0:USTF0",1725126558382,0.00125453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126571103,0.00165453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126573100,0.00165453,58904.0,58903.0,0.11596226]
["bitfinex-derivatives","BTCF0:USTF0",1725126574802,0.00165453,58904.0,58903.0,0.23596226]
["bitfinex-derivatives","BTCF0:USTF0",1725126577814,0.00165453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126579322,0.00165453,58904.0,58903.0,1.10608226]
["bitfinex-derivatives","BTCF0:USTF0",1725126579512,0.00165453,58904.0,58903.0,1.15308226]
["bitfinex-derivatives","BTCF0:USTF0",1725126580118,0.00165453,58904.0,58903.0,0.52376226]
["bitfinex-derivatives","BTCF0:USTF0",1725126580420,0.00165453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126586421,0.00165453,58904.0,58903.0,0.47676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126587314,0.00165453,58904.0,58903.0,0.59676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126587527,0.00165453,58904.0,58903.0,0.47676226]
["bitfinex-derivatives","BTCF0:USTF0",1725126588423,0.20653353,58904.0,58903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725126588923,0.70653353,58904.0,58903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725126589221,0.73724783,58904.0,58903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725126589617,0.73724783,58904.0,58903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126590922,0.73724783,58904.0,58898.0,0.30459071]
["bitfinex-derivatives","BTCF0:USTF0",1725126590923,0.084886,58899.0,58898.0,0.30459071]
["bitfinex-derivatives","BTCF0:USTF0",1725126591226,0.084888,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126591418,0.16373731,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126591620,0.21213731,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126592024,0.70813731,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126592921,0.70913731,58898.0,58897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725126593122,0.70913731,58898.0,58897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725126593431,0.70913731,58898.0,58897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725126593921,0.57944931,58898.0,58897.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1725126594124,0.07944931,58898.0,58897.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1725126594322,0.08044931,58898.0,58897.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1725126594926,0.08044931,58898.0,58897.0,0.38959638]
["bitfinex-derivatives","BTCF0:USTF0",1725126595224,0.002,58898.0,58897.0,0.38959638]
["bitfinex-derivatives","BTCF0:USTF0",1725126596122,0.002,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725126598131,0.002,58898.0,58897.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1725126600035,0.002,58898.0,58887.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725126600036,1.11136,58898.0,58887.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725126600337,0.1204,58888.0,58887.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725126600522,0.0004,58888.0,58886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126600720,0.0004,58887.0,58886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126600930,0.0004,58887.0,58886.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725126601340,0.0004,58887.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126601524,0.0004,58887.0,58886.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725126610131,0.0004,58887.0,58886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126610328,0.0004,58887.0,58886.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725126611326,0.0004,58887.0,58886.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1725126612735,0.0004,58887.0,58886.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1725126612926,0.0004,58887.0,58886.0,0.565705]
["bitfinex-derivatives","BTCF0:USTF0",1725126615533,0.31426038,58895.0,58893.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1725126615837,0.945688,58898.0,58894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126616030,0.946848,58898.0,58894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126616332,0.446848,58898.0,58894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126616520,0.445688,58898.0,58894.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725126616721,0.004,58895.0,58894.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725126616926,0.004,58895.0,58894.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1725126617331,0.007,58895.0,58894.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1725126618035,0.012,58895.0,58894.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1725126618228,0.013,58895.0,58894.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1725126620931,0.013,58895.0,58894.0,0.23695595]
["bitfinex-derivatives","BTCF0:USTF0",1725126629841,0.09147719,58895.0,58894.0,0.23695595]
["bitfinex-derivatives","BTCF0:USTF0",1725126630750,0.09147719,58895.0,58894.0,0.17207491]
["bitfinex-derivatives","BTCF0:USTF0",1725126633646,0.09147719,58895.0,58894.0,0.11695595]
["bitfinex-derivatives","BTCF0:USTF0",1725126633862,0.21147719,58895.0,58894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725126634442,0.31137719,58895.0,58894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725126634850,0.39626919,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126635051,0.27626919,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126636057,0.013,58895.0,58894.0,0.08561401]
["bitfinex-derivatives","BTCF0:USTF0",1725126637354,0.013,58895.0,58894.0,0.44641401]
["bitfinex-derivatives","BTCF0:USTF0",1725126641449,0.0519974,58903.0,58894.0,0.44641401]
["bitfinex-derivatives","BTCF0:USTF0",1725126641762,0.0519974,58903.0,58897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126642145,0.084885,58900.0,58897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126643059,0.07847719,58899.0,58897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126643251,0.07847719,58898.0,58897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126644147,0.07847719,58898.0,58897.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725126644449,0.08647719,58898.0,58897.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725126644652,0.09647719,58898.0,58897.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725126644860,0.09647719,58898.0,58896.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725126645053,0.07887719,58897.0,58896.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725126645558,0.07887719,58897.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126645559,0.084892,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126645863,0.16376919,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126646355,0.07887719,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126646556,0.07787719,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126646756,0.25586919,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126647654,0.25986919,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126647853,0.38686919,58895.0,58894.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1725126649961,0.084895,58894.0,58891.0,0.13575469]
["bitfinex-derivatives","BTCF0:USTF0",1725126650164,0.07747719,58893.0,58891.0,0.13575469]
["bitfinex-derivatives","BTCF0:USTF0",1725126650463,0.07747719,58892.0,58891.0,0.13575469]
["bitfinex-derivatives","BTCF0:USTF0",1725126651053,0.084895,58893.0,58891.0,0.13575469]
["bitfinex-derivatives","BTCF0:USTF0",1725126652468,0.084895,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126652855,0.085295,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126653152,0.086295,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126653363,0.0014,58893.0,58892.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1725126653662,0.0004,58893.0,58892.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1725126653865,0.0024,58893.0,58892.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1725126654066,0.0074,58893.0,58892.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1725126656560,0.0074,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725126656756,0.0074,58893.0,58892.0,0.490696]
["bitfinex-derivatives","BTCF0:USTF0",1725126659468,0.0074,58893.0,58892.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1725126659767,0.0074,58893.0,58892.0,0.565696]
["bitfinex-derivatives","BTCF0:USTF0",1725126660763,0.0074,58893.0,58892.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1725126662167,0.0074,58893.0,58891.0,0.03011853]
["bitfinex-derivatives","BTCF0:USTF0",1725126662362,0.0004,58892.0,58889.0,0.36209453]
["bitfinex-derivatives","BTCF0:USTF0",1725126662561,0.0004,58890.0,58889.0,0.36105453]
["bitfinex-derivatives","BTCF0:USTF0",1725126662764,0.085297,58892.0,58889.0,0.36105453]
["bitfinex-derivatives","BTCF0:USTF0",1725126663064,0.085297,58892.0,58889.0,0.39153482]
["bitfinex-derivatives","BTCF0:USTF0",1725126663269,0.085297,58892.0,58889.0,0.51153482]
["bitfinex-derivatives","BTCF0:USTF0",1725126663470,0.12,58890.0,58889.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725126664068,0.1204,58892.0,58889.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725126664260,0.084899,58890.0,58889.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725126665776,0.084899,58890.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126665777,0.084912,58881.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126665966,0.084976,58837.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126666167,0.8416,58838.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126666168,0.0004,58817.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126666362,0.0004,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126666661,0.0004,58817.0,58816.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725126666861,0.0004,58817.0,58816.0,1.59088]
["bitfinex-derivatives","BTCF0:USTF0",1725126667066,0.5,58833.0,58821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126667266,0.4808,58822.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126667472,0.3608,58805.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126667665,0.3568,58805.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126667866,0.3568,58805.0,58790.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1725126668071,0.001,58817.0,58790.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1725126668072,0.3608,58808.0,58804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126668377,0.3608,58808.0,58800.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126668565,0.3608,58808.0,58807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126668770,0.3608,58808.0,58800.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126668973,0.3608,58803.0,58800.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126669671,0.3608,58803.0,58802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126670177,0.0004,58803.0,58802.0,1.3102]
["bitfinex-derivatives","BTCF0:USTF0",1725126670478,0.0024,58803.0,58802.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1725126670678,0.3608,58808.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725126670881,0.3608,58808.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126671177,0.3608,58808.0,58807.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1725126671395,0.00025499,58812.0,58807.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1725126671580,0.00025499,58812.0,58811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126671970,0.00025499,58812.0,58811.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1725126672275,0.3608,58821.0,58811.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1725126672577,0.3608,58821.0,58819.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1725126672967,0.3608,58821.0,58820.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1725126673481,0.3608,58821.0,58819.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725126673482,0.3608,58821.0,58819.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1725126673682,0.3688,58821.0,58819.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1725126674379,0.3688,58821.0,58820.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1725126674582,0.3688,58821.0,58820.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1725126674785,0.3688,58821.0,58820.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1725126675074,0.3688,58821.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126675276,0.3608,58816.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126675476,0.3608,58817.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126675674,0.3608,58817.0,58816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126676678,0.3668,58817.0,58816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126677384,0.3768,58817.0,58816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126677773,0.3768,58817.0,58816.0,0.00080795]
["bitfinex-derivatives","BTCF0:USTF0",1725126677975,0.31725008,58817.0,58816.0,0.00080795]
["bitfinex-derivatives","BTCF0:USTF0",1725126679084,0.2161242,58817.0,58816.0,0.00080795]
["bitfinex-derivatives","BTCF0:USTF0",1725126679473,0.2,58825.0,58816.0,0.00080795]
["bitfinex-derivatives","BTCF0:USTF0",1725126679680,0.00025499,58826.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1725126680684,0.00025499,58826.0,58817.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1725126680984,0.00025499,58826.0,58815.0,0.36105499]
["bitfinex-derivatives","BTCF0:USTF0",1725126680985,0.02825499,58826.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126681685,0.2,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126681984,0.5608,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126682180,1.0708,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126682794,1.0708,58825.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1725126683083,0.5608,58825.0,58817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126683282,0.3608,58818.0,58817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126683676,0.3598,58818.0,58817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126683881,0.3588,58818.0,58816.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725126684085,0.3888,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725126684474,0.3608,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725126685190,0.00025499,58826.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725126685682,0.00025499,58826.0,58824.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1725126686085,0.011,58825.0,58824.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1725126686784,0.00025499,58826.0,58824.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1725126686985,0.01125499,58826.0,58824.0,0.956795]
["bitfinex-derivatives","BTCF0:USTF0",1725126687286,0.01125499,58826.0,58824.0,1.047795]
["bitfinex-derivatives","BTCF0:USTF0",1725126687287,0.014,58825.0,58824.0,1.047795]
["bitfinex-derivatives","BTCF0:USTF0",1725126687492,0.014,58825.0,58824.0,1.247795]
["bitfinex-derivatives","BTCF0:USTF0",1725126687687,0.025,58825.0,58824.0,1.757795]
["bitfinex-derivatives","BTCF0:USTF0",1725126688192,0.011,58825.0,58824.0,1.157795]
["bitfinex-derivatives","BTCF0:USTF0",1725126688380,0.3718,58825.0,58824.0,1.396995]
["bitfinex-derivatives","BTCF0:USTF0",1725126688788,0.3858,58825.0,58824.0,1.396995]
["bitfinex-derivatives","BTCF0:USTF0",1725126689285,0.3858,58825.0,58824.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725126689478,0.5858,58825.0,58824.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725126690285,0.3858,58825.0,58824.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725126692785,0.5858,58825.0,58824.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725126693295,0.5858,58825.0,58824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126694790,0.3858,58825.0,58824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126694995,0.3858,58825.0,58822.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1725126695195,0.0004,58823.0,58822.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1725126695397,0.3612,58823.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126695588,0.5612,58816.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126696886,1.0602,58816.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126697099,2.255286,58816.0,58815.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126697290,1.755286,58816.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725126697590,0.5,58822.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725126697591,0.3612,58803.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725126697792,0.0004,58803.0,58802.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725126697986,0.3602,58815.0,58813.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1725126699001,0.085016,58809.0,58808.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126699186,0.645816,58809.0,58808.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126699387,0.645816,58809.0,58795.0,0.06782748]
["bitfinex-derivatives","BTCF0:USTF0",1725126699388,0.51016,58808.0,58793.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1725126699587,0.085043,58791.0,58785.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1725126699794,0.2,58786.0,58782.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1725126700089,0.2,58786.0,58777.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725126700090,0.2,58786.0,58781.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1725126700287,0.2,58786.0,58777.0,0.62862748]
["bitfinex-derivatives","BTCF0:USTF0",1725126700288,0.2,58786.0,58782.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725126700489,0.2,58786.0,58783.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725126700999,0.2,58786.0,58784.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1725126701186,0.3608,58787.0,58786.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1725126701494,0.3608,58787.0,58779.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1725126701699,0.3558,58787.0,58785.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1725126701902,0.001,58786.0,58785.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1725126702199,0.001,58786.0,58785.0,0.62805]
["bitfinex-derivatives","BTCF0:USTF0",1725126702497,0.00025499,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1725126702697,9.9e-07,58789.0,58788.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725126702901,0.00040099,58789.0,58788.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725126703108,0.00040099,58789.0,58788.0,0.595767]
["bitfinex-derivatives","BTCF0:USTF0",1725126703296,0.00040099,58789.0,58788.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725126705193,0.00040099,58789.0,58788.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725126707404,0.3608,58794.0,58788.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725126707604,0.085009,58815.0,58788.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725126707605,0.3608,58840.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725126707795,0.3608,58840.0,58839.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725126708098,0.3608,58846.0,58839.0,0.31138184]
["bitfinex-derivatives","BTCF0:USTF0",1725126708301,0.3608,58846.0,58845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126708503,1.47144,58846.0,58845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126708703,2.07144,58846.0,58845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126708889,2.57144,58846.0,58845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126709396,0.24,58841.0,58840.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126709598,0.6008,58841.0,58840.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126709900,1.2108,58841.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725126710195,1.2108,58841.0,58825.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725126710196,0.3608,58828.0,58825.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725126710596,0.3608,58828.0,58827.0,0.0311323]
["bitfinex-derivatives","BTCF0:USTF0",1725126711899,1.49276,58828.0,58822.0,0.05095145]
["bitfinex-derivatives","BTCF0:USTF0",1725126712106,0.6108,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126712293,1.1212,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126712494,1.7212,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126714506,1.7492,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126715101,1.7492,58823.0,58822.0,0.02287613]
["bitfinex-derivatives","BTCF0:USTF0",1725126715410,1.1492,58823.0,58822.0,0.05189249]
["bitfinex-derivatives","BTCF0:USTF0",1725126715604,1.3884,58823.0,58822.0,0.05189249]
["bitfinex-derivatives","BTCF0:USTF0",1725126715800,1.51,58823.0,58822.0,0.05189249]
["bitfinex-derivatives","BTCF0:USTF0",1725126716101,2.11,58823.0,58822.0,0.05189249]
["bitfinex-derivatives","BTCF0:USTF0",1725126716705,2.11,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126717296,2.096,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126717501,2.11,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126717697,2.096,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126718099,2.24077727,58823.0,58822.0,0.00025499]
["bitfinex-derivatives","BTCF0:USTF0",1725126718422,2.50923481,58823.0,58822.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1725126718997,2.50544882,58823.0,58805.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725126719203,0.3608,58810.0,58809.0,0.02119553]
["bitfinex-derivatives","BTCF0:USTF0",1725126719402,0.42179128,58810.0,58809.0,0.04861292]
["bitfinex-derivatives","BTCF0:USTF0",1725126719609,0.93191128,58810.0,58809.0,0.04861292]
["bitfinex-derivatives","BTCF0:USTF0",1725126720598,1.53191128,58810.0,58809.0,0.04861292]
["bitfinex-derivatives","BTCF0:USTF0",1725126720908,0.42179128,58810.0,58809.0,0.04861292]
["bitfinex-derivatives","BTCF0:USTF0",1725126721305,0.44979128,58810.0,58809.0,0.04861292]
["bitfinex-derivatives","BTCF0:USTF0",1725126722012,0.44979128,58810.0,58809.0,0.13362892]
["bitfinex-derivatives","BTCF0:USTF0",1725126722313,0.43579128,58810.0,58809.0,0.13362892]
["bitfinex-derivatives","BTCF0:USTF0",1725126722511,0.59815797,58810.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725126722700,0.51957727,58810.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725126723105,0.51957727,58810.0,58808.0,0.17544747]
["bitfinex-derivatives","BTCF0:USTF0",1725126723404,0.51957727,58810.0,58801.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725126723405,0.13117727,58809.0,58801.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725126723605,0.13077727,58808.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725126723813,0.00025499,58815.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126724111,0.10646136,58819.0,58818.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725126724307,0.3608,58836.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725126724509,0.3608,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126725517,0.3748,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126726011,0.52313828,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126726207,0.3748,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126726705,0.3858,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126726916,0.025,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126730911,0.3858,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126731436,0.720777,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126733104,1.90041458,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126733903,1.90041458,58836.0,58835.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725126734115,1.89541458,58836.0,58835.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725126735315,1.89541458,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126736208,1.88641458,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126736404,1.89541458,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126736820,0.5095282,58836.0,58835.0,0.08675351]
["bitfinex-derivatives","BTCF0:USTF0",1725126737014,0.5005282,58836.0,58835.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725126737205,0.5085248,58836.0,58835.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725126737816,0.5085248,58836.0,58835.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725126738022,0.43876722,58836.0,58835.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725126738416,0.43076722,58836.0,58835.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725126738624,0.43876722,58836.0,58835.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725126738817,0.5085248,58836.0,58835.0,0.921838]
["bitfinex-derivatives","BTCF0:USTF0",1725126739015,0.07796722,58836.0,58835.0,1.797659]
["bitfinex-derivatives","BTCF0:USTF0",1725126740119,0.07496722,58836.0,58835.0,1.797659]
["bitfinex-derivatives","BTCF0:USTF0",1725126740324,6.722e-05,58836.0,58835.0,1.797659]
["bitfinex-derivatives","BTCF0:USTF0",1725126740522,6.722e-05,58836.0,58835.0,1.796659]
["bitfinex-derivatives","BTCF0:USTF0",1725126740827,0.004,58836.0,58835.0,1.795659]
["bitfinex-derivatives","BTCF0:USTF0",1725126741018,0.008,58836.0,58835.0,1.434859]
["bitfinex-derivatives","BTCF0:USTF0",1725126741214,0.008,58836.0,58835.0,1.795659]
["bitfinex-derivatives","BTCF0:USTF0",1725126741414,0.00025499,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1725126741619,0.00025499,58841.0,58840.0,0.325371]
["bitfinex-derivatives","BTCF0:USTF0",1725126741827,0.00025499,58841.0,58840.0,1.435211]
["bitfinex-derivatives","BTCF0:USTF0",1725126742210,0.00025499,58841.0,58840.0,1.796011]
["bitfinex-derivatives","BTCF0:USTF0",1725126742524,0.2004,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1725126742819,0.2004,58849.0,58848.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1725126743011,0.2004,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725126743207,0.2004,58859.0,58858.0,0.325345]
["bitfinex-derivatives","BTCF0:USTF0",1725126744321,0.2004,58859.0,58858.0,0.327345]
["bitfinex-derivatives","BTCF0:USTF0",1725126745018,0.2004,58859.0,58858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126745219,0.2004,58859.0,58858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126745818,0.2004,58859.0,58858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126746021,0.445741,58861.0,58858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126746022,0.2004,58860.0,58858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126746223,0.2004,58860.0,58859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126747334,0.2004,58860.0,58859.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725126747624,0.2004,58860.0,58859.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725126748126,0.5612,58860.0,58859.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725126748330,0.69189695,58860.0,58859.0,0.07653688]
["bitfinex-derivatives","BTCF0:USTF0",1725126749230,0.69189695,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126750031,0.77041101,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126750424,0.77041101,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126750730,0.77041101,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126750926,0.69189695,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126751231,0.77041101,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126752330,0.77041101,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126752526,0.77041101,58860.0,58859.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725126752728,0.77041101,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126753229,0.77041101,58860.0,58854.0,0.18869931]
["bitfinex-derivatives","BTCF0:USTF0",1725126753437,0.5612,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126753636,0.77038383,58860.0,58859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126754436,0.77038383,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126754437,0.70944328,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126754930,0.70944328,58860.0,58859.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725126756321,0.5612,58860.0,58859.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725126756525,0.5612,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126756725,0.5612,58860.0,58859.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725126756932,0.5612,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126757129,0.5612,58860.0,58859.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725126757433,0.5612,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126757933,0.5612,58860.0,58859.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1725126758132,0.5612,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126758936,0.2004,58860.0,58859.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725126759734,0.2004,58863.0,58859.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725126759923,0.2004,58863.0,58862.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725126760124,0.20065499,58864.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725126760330,0.20065499,58864.0,58863.0,0.325338]
["bitfinex-derivatives","BTCF0:USTF0",1725126761530,0.20065499,58864.0,58863.0,0.326338]
["bitfinex-derivatives","BTCF0:USTF0",1725126761936,0.20065499,58864.0,58863.0,1.796778]
["bitfinex-derivatives","BTCF0:USTF0",1725126762134,0.20065499,58864.0,58863.0,1.287138]
["bitfinex-derivatives","BTCF0:USTF0",1725126762435,0.20065499,58864.0,58863.0,1.796778]
["bitfinex-derivatives","BTCF0:USTF0",1725126763033,0.20065499,58864.0,58863.0,1.797778]
["bitfinex-derivatives","BTCF0:USTF0",1725126765432,0.20065499,58864.0,58863.0,1.82235003]
["bitfinex-derivatives","BTCF0:USTF0",1725126766433,0.20065499,58864.0,58863.0,0.71271003]
["bitfinex-derivatives","BTCF0:USTF0",1725126766638,0.20065499,58864.0,58863.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725126767633,0.20065499,58864.0,58863.0,1.557778]
["bitfinex-derivatives","BTCF0:USTF0",1725126768232,0.20065499,58864.0,58863.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1725126769338,0.20065499,58864.0,58863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126769534,0.20065499,58864.0,58863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126770641,0.20065499,58864.0,58863.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725126777852,0.20065499,58864.0,58863.0,0.11221429]
["bitfinex-derivatives","BTCF0:USTF0",1725126781059,0.20065499,58864.0,58863.0,1.22185429]
["bitfinex-derivatives","BTCF0:USTF0",1725126781248,0.0960196,58864.0,58863.0,1.30679229]
["bitfinex-derivatives","BTCF0:USTF0",1725126781456,0.004,58877.0,58876.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725126781751,0.3608,58880.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725126782048,0.3608,58880.0,58879.0,0.325315]
["bitfinex-derivatives","BTCF0:USTF0",1725126782240,0.00025475,58885.0,58880.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725126782443,0.00025475,58885.0,58884.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725126782641,0.00025475,58885.0,58884.0,0.325308]
["bitfinex-derivatives","BTCF0:USTF0",1725126782839,0.00025475,58885.0,58884.0,0.324908]
["bitfinex-derivatives","BTCF0:USTF0",1725126784246,0.00025475,58885.0,58884.0,0.325908]
["bitfinex-derivatives","BTCF0:USTF0",1725126785649,0.00025475,58885.0,58884.0,0.326908]
["bitfinex-derivatives","BTCF0:USTF0",1725126788457,0.00025475,58885.0,58884.0,0.286908]
["bitfinex-derivatives","BTCF0:USTF0",1725126788648,0.0496,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725126788851,0.3608,58897.0,58896.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725126789050,0.3608,58897.0,58896.0,0.285291]
["bitfinex-derivatives","BTCF0:USTF0",1725126789555,0.3608,58897.0,58896.0,0.284891]
["bitfinex-derivatives","BTCF0:USTF0",1725126790358,0.084894,58894.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126790555,0.083894,58894.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126790863,0.083294,58894.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126792150,0.082294,58894.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126792562,0.082294,58894.0,58893.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126792862,0.082294,58894.0,58893.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126793358,0.21288319,58894.0,58893.0,0.17924465]
["bitfinex-derivatives","BTCF0:USTF0",1725126795259,0.13098919,58894.0,58893.0,0.26413965]
["bitfinex-derivatives","BTCF0:USTF0",1725126795458,0.13098919,58894.0,58893.0,0.26313965]
["bitfinex-derivatives","BTCF0:USTF0",1725126795658,0.13098919,58894.0,58893.0,0.26413965]
["bitfinex-derivatives","BTCF0:USTF0",1725126797561,0.13098919,58894.0,58893.0,0.26313965]
["bitfinex-derivatives","BTCF0:USTF0",1725126797762,0.13098919,58894.0,58893.0,0.26413965]
["bitfinex-derivatives","BTCF0:USTF0",1725126798656,0.26643125,58897.0,58896.0,0.284891]
["bitfinex-derivatives","BTCF0:USTF0",1725126798854,0.26643125,58897.0,58896.0,0.25680191]
["bitfinex-derivatives","BTCF0:USTF0",1725126798855,0.33611209,58897.0,58896.0,0.25680191]
["bitfinex-derivatives","BTCF0:USTF0",1725126799166,0.06968084,58897.0,58896.0,0.76616191]
["bitfinex-derivatives","BTCF0:USTF0",1725126799867,0.06968084,58897.0,58896.0,1.36616191]
["bitfinex-derivatives","BTCF0:USTF0",1725126800264,0.00025475,58902.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725126800462,0.06992651,58902.0,58901.0,0.646083]
["bitfinex-derivatives","BTCF0:USTF0",1725126801574,0.00025475,58902.0,58901.0,0.646083]
["bitfinex-derivatives","BTCF0:USTF0",1725126802360,0.00025475,58902.0,58901.0,0.67223481]
["bitfinex-derivatives","BTCF0:USTF0",1725126803260,0.0471,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725126803463,0.0471,58910.0,58909.0,0.285272]
["bitfinex-derivatives","BTCF0:USTF0",1725126804461,1.75062,58913.0,58912.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1725126804662,1.74946,58913.0,58912.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725126805659,1.74946,58913.0,58912.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1725126806066,1.74946,58913.0,58912.0,0.286268]
["bitfinex-derivatives","BTCF0:USTF0",1725126806566,1.74946,58913.0,58912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126806766,1.74946,58913.0,58912.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126808360,1.74946,58913.0,58912.0,0.17971472]
["bitfinex-derivatives","BTCF0:USTF0",1725126808361,1.81034652,58913.0,58912.0,0.17971472]
["bitfinex-derivatives","BTCF0:USTF0",1725126808571,1.81034652,58913.0,58912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126809562,1.89521252,58913.0,58912.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126811460,1.89521252,58913.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126812369,0.083868,58912.0,58908.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1725126812558,0.0004,58909.0,58908.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1725126812759,0.06028652,58909.0,58908.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1725126813169,0.42008652,58909.0,58908.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1725126813373,0.41908652,58909.0,58908.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1725126814572,0.50395852,58909.0,58908.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126814770,0.50395852,58909.0,58908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126814971,0.50595852,58909.0,58908.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126815868,0.50595852,58909.0,58908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126816072,0.50595852,58909.0,58908.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126816473,0.084872,58909.0,58908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126816674,0.087872,58909.0,58908.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126817972,0.087872,58909.0,58908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126818170,0.086872,58909.0,58908.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126818670,0.084872,58909.0,58908.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126818978,0.086872,58909.0,58908.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126821789,0.086872,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126822090,0.796152,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126822685,0.794152,58909.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126822876,0.082878,58905.0,58904.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1725126823081,0.444078,58905.0,58904.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1725126823481,0.50497497,58905.0,58904.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1725126824491,0.50397497,58905.0,58904.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1725126824684,0.50297497,58905.0,58904.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1725126825196,0.42209697,58905.0,58904.0,0.08513375]
["bitfinex-derivatives","BTCF0:USTF0",1725126825389,0.42309697,58905.0,58904.0,0.08613375]
["bitfinex-derivatives","BTCF0:USTF0",1725126825693,0.06529697,58905.0,58904.0,0.08713375]
["bitfinex-derivatives","BTCF0:USTF0",1725126825881,0.06429697,58905.0,58904.0,0.08613375]
["bitfinex-derivatives","BTCF0:USTF0",1725126826088,0.06529697,58905.0,58904.0,0.08713375]
["bitfinex-derivatives","BTCF0:USTF0",1725126826285,0.06529697,58905.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126827093,0.15017497,58905.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126827593,0.15217497,58905.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126828291,0.14817497,58905.0,58904.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1725126828492,0.15217497,58905.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126830698,0.091278,58905.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126831797,0.084878,58905.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126836307,0.29007379,58907.0,58904.0,0.00225475]
["bitfinex-derivatives","BTCF0:USTF0",1725126836487,0.29007379,58907.0,58906.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126837193,0.084872,58909.0,58906.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126837397,0.084872,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126838703,0.084872,58909.0,58908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126839207,1.70256001,58913.0,58908.0,0.00991926]
["bitfinex-derivatives","BTCF0:USTF0",1725126839398,1.70136,58913.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126839700,1.70136,58913.0,58912.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126840006,1.70136,58913.0,58912.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1725126840007,1.76224479,58913.0,58912.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1725126840704,1.76224479,58913.0,58912.0,0.286268]
["bitfinex-derivatives","BTCF0:USTF0",1725126841391,1.76224479,58913.0,58912.0,0.287268]
["bitfinex-derivatives","BTCF0:USTF0",1725126841805,1.70136,58913.0,58912.0,0.287268]
["bitfinex-derivatives","BTCF0:USTF0",1725126843298,1.70136,58913.0,58912.0,1.396508]
["bitfinex-derivatives","BTCF0:USTF0",1725126843802,1.70136,58913.0,58912.0,1.42090527]
["bitfinex-derivatives","BTCF0:USTF0",1725126844398,1.34136,58913.0,58912.0,1.86657327]
["bitfinex-derivatives","BTCF0:USTF0",1725126844605,0.00025475,58915.0,58912.0,1.86657327]
["bitfinex-derivatives","BTCF0:USTF0",1725126844795,0.3608,58931.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725126844796,0.0046,58931.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725126844998,0.3608,58944.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725126845195,0.3608,58944.0,58943.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126845507,0.49132301,58944.0,58943.0,0.17147761]
["bitfinex-derivatives","BTCF0:USTF0",1725126847508,0.49132301,58944.0,58943.0,0.17247761]
["bitfinex-derivatives","BTCF0:USTF0",1725126847801,0.49132301,58944.0,58943.0,0.17347761]
["bitfinex-derivatives","BTCF0:USTF0",1725126848003,0.13052301,58944.0,58943.0,0.17347761]
["bitfinex-derivatives","BTCF0:USTF0",1725126848400,0.0608727,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126848701,0.0608727,58944.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126848702,0.13052301,58944.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126849399,0.0608727,58944.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126849902,0.13052301,58944.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126850493,0.3608,58946.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126850705,0.0491,58945.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126851799,0.0491,58945.0,58943.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126851800,0.4099,58945.0,58943.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126851995,0.4099,58945.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126852203,0.084822,58944.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126852703,0.084822,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126853400,0.084822,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126853895,0.084822,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126855305,0.445622,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126857102,0.445622,58944.0,58943.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126857905,0.445622,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126860107,0.530444,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126860311,0.084829,58939.0,58938.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725126860513,0.446029,58939.0,58938.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725126860710,0.57652229,58939.0,58938.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725126861012,0.57552229,58939.0,58938.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725126861216,0.57552229,58939.0,58938.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1725126861415,0.57452229,58939.0,58938.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1725126863006,0.57552229,58939.0,58938.0,0.00121453]
["bitfinex-derivatives","BTCF0:USTF0",1725126863212,0.57752229,58939.0,58938.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1725126864208,0.57852229,58939.0,58938.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1725126865014,0.21772229,58939.0,58938.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1725126865214,0.57852229,58939.0,58938.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1725126865605,0.21772229,58939.0,58938.0,0.00121453]
["bitfinex-derivatives","BTCF0:USTF0",1725126865811,0.21672229,58939.0,58938.0,0.00221453]
["bitfinex-derivatives","BTCF0:USTF0",1725126866006,0.29513488,58939.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126866205,0.57310588,58939.0,58936.0,0.06051724]
["bitfinex-derivatives","BTCF0:USTF0",1725126866511,0.085232,58937.0,58936.0,0.06051724]
["bitfinex-derivatives","BTCF0:USTF0",1725126866711,0.29413788,58937.0,58936.0,0.06051724]
["bitfinex-derivatives","BTCF0:USTF0",1725126866912,0.29213788,58937.0,58936.0,0.06051724]
["bitfinex-derivatives","BTCF0:USTF0",1725126867399,0.29213788,58937.0,58936.0,0.06151724]
["bitfinex-derivatives","BTCF0:USTF0",1725126868607,0.086232,58937.0,58936.0,0.06251724]
["bitfinex-derivatives","BTCF0:USTF0",1725126869119,0.090232,58937.0,58936.0,0.06251724]
["bitfinex-derivatives","BTCF0:USTF0",1725126870316,0.091232,58937.0,58936.0,0.06251724]
["bitfinex-derivatives","BTCF0:USTF0",1725126871214,0.086232,58937.0,58936.0,0.06151724]
["bitfinex-derivatives","BTCF0:USTF0",1725126871415,0.091232,58937.0,58936.0,0.06251724]
["bitfinex-derivatives","BTCF0:USTF0",1725126871911,0.091232,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126875122,0.0084,58937.0,58936.0,0.286833]
["bitfinex-derivatives","BTCF0:USTF0",1725126875610,0.0084,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126875917,0.0034,58937.0,58936.0,1.394873]
["bitfinex-derivatives","BTCF0:USTF0",1725126876128,0.0084,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126876508,0.0044,58937.0,58936.0,1.394873]
["bitfinex-derivatives","BTCF0:USTF0",1725126876721,0.0084,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126881323,0.0084,58937.0,58936.0,0.795873]
["bitfinex-derivatives","BTCF0:USTF0",1725126881521,0.0084,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126883822,0.13889329,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126885431,0.13889329,58937.0,58936.0,0.795873]
["bitfinex-derivatives","BTCF0:USTF0",1725126886018,0.13889329,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126886216,0.0692566,58937.0,58936.0,1.395873]
["bitfinex-derivatives","BTCF0:USTF0",1725126889330,0.06963669,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725126889528,0.13048878,58948.0,58947.0,0.285217]
["bitfinex-derivatives","BTCF0:USTF0",1725126889834,0.06085209,58948.0,58947.0,0.285217]
["bitfinex-derivatives","BTCF0:USTF0",1725126890519,0.13048878,58948.0,58947.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126890723,0.45703452,58949.0,58947.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126890933,0.45703452,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126892224,0.45703452,58949.0,58948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126893228,0.54184852,58949.0,58948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126894327,0.084816,58948.0,58947.0,0.02439817]
["bitfinex-derivatives","BTCF0:USTF0",1725126894521,0.084816,58948.0,58941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126894522,0.084821,58945.0,58930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725126894722,0.0004,58934.0,58930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725126895022,0.3608,58943.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725126895220,0.3608,58943.0,58933.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725126895422,0.3598,58943.0,58933.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725126895819,0.14606809,58948.0,58933.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725126896129,0.3608,58943.0,58937.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725126896556,0.3608,58943.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126896729,0.0004,58935.0,58934.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1725126897230,0.0004,58935.0,58934.0,0.645636]
["bitfinex-derivatives","BTCF0:USTF0",1725126898334,0.0004,58935.0,58934.0,0.646636]
["bitfinex-derivatives","BTCF0:USTF0",1725126898335,0.0024,58935.0,58934.0,0.646636]
["bitfinex-derivatives","BTCF0:USTF0",1725126898927,0.06325209,58935.0,58934.0,0.646636]
["bitfinex-derivatives","BTCF0:USTF0",1725126899830,0.06525209,58935.0,58934.0,0.647636]
["bitfinex-derivatives","BTCF0:USTF0",1725126900530,0.06525209,58935.0,58934.0,1.756676]
["bitfinex-derivatives","BTCF0:USTF0",1725126900734,0.13487909,58935.0,58934.0,1.756676]
["bitfinex-derivatives","BTCF0:USTF0",1725126901234,0.06525209,58935.0,58934.0,1.756676]
["bitfinex-derivatives","BTCF0:USTF0",1725126902031,0.06525209,58935.0,58934.0,1.156676]
["bitfinex-derivatives","BTCF0:USTF0",1725126902739,0.06525209,58935.0,58934.0,1.756676]
["bitfinex-derivatives","BTCF0:USTF0",1725126902935,0.06525209,58935.0,58934.0,1.156676]
["bitfinex-derivatives","BTCF0:USTF0",1725126903137,0.06525209,58935.0,58934.0,1.756676]
["bitfinex-derivatives","BTCF0:USTF0",1725126903721,0.11733039,58935.0,58934.0,1.156676]
["bitfinex-derivatives","BTCF0:USTF0",1725126904035,0.03253599,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725126904231,0.03253599,58939.0,58938.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1725126905427,0.03353599,58939.0,58938.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1725126905941,0.001,58939.0,58938.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1725126906738,0.001,58939.0,58938.0,0.231392]
["bitfinex-derivatives","BTCF0:USTF0",1725126907843,0.001,58939.0,58938.0,0.740392]
["bitfinex-derivatives","BTCF0:USTF0",1725126908234,0.001,58939.0,58938.0,0.231392]
["bitfinex-derivatives","BTCF0:USTF0",1725126910248,0.001,58939.0,58938.0,0.825222]
["bitfinex-derivatives","BTCF0:USTF0",1725126910543,0.001,58939.0,58938.0,1.425222]
["bitfinex-derivatives","BTCF0:USTF0",1725126911249,0.001,58939.0,58938.0,0.825222]
["bitfinex-derivatives","BTCF0:USTF0",1725126911430,0.001,58939.0,58938.0,1.425222]
["bitfinex-derivatives","BTCF0:USTF0",1725126912438,0.001,58939.0,58938.0,1.786022]
["bitfinex-derivatives","BTCF0:USTF0",1725126913841,0.0618538,58939.0,58938.0,1.786022]
["bitfinex-derivatives","BTCF0:USTF0",1725126915273,0.00013452,58949.0,58938.0,1.616362]
["bitfinex-derivatives","BTCF0:USTF0",1725126915547,0.0046,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725126915548,0.1088,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725126915746,0.1088,58956.0,58955.0,0.57439225]
["bitfinex-derivatives","BTCF0:USTF0",1725126916049,0.1088,58956.0,58955.0,0.57399225]
["bitfinex-derivatives","BTCF0:USTF0",1725126916939,0.0188,58956.0,58955.0,0.57399225]
["bitfinex-derivatives","BTCF0:USTF0",1725126917250,0.0534,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725126917642,0.0534,58958.0,58957.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725126918445,0.11422991,58958.0,58957.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725126918650,0.11422991,58958.0,58957.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725126918945,0.11422991,58958.0,58957.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725126919648,0.11422991,58958.0,58957.0,0.11187617]
["bitfinex-derivatives","BTCF0:USTF0",1725126920541,0.06082991,58958.0,58957.0,0.11187617]
["bitfinex-derivatives","BTCF0:USTF0",1725126920741,0.00025453,58961.0,58957.0,0.11187617]
["bitfinex-derivatives","BTCF0:USTF0",1725126920742,0.00025453,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725126920947,0.004,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725126921134,0.1661,58981.0,58972.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725126921333,0.057,58981.0,58980.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126921553,0.057,58981.0,58980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725126922137,0.057,58981.0,58980.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1725126922741,0.3608,58993.0,58985.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725126922945,0.3608,58993.0,58990.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126923437,0.445551,58993.0,58990.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725126924245,0.445551,58993.0,58990.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126924440,0.0584,58992.0,58990.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126924747,0.0584,58992.0,58990.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725126925251,0.0584,58992.0,58990.0,0.22633258]
["bitfinex-derivatives","BTCF0:USTF0",1725126925849,0.0584,58992.0,58990.0,0.22733258]
["bitfinex-derivatives","BTCF0:USTF0",1725126926042,0.1095,58991.0,58990.0,0.22733258]
["bitfinex-derivatives","BTCF0:USTF0",1725126927250,0.1095,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126928054,0.1095,58991.0,58990.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126928055,0.194254,58991.0,58990.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126930451,0.194254,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126931451,0.1095,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126931652,0.1095,58991.0,58990.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126931953,0.3608,58993.0,58990.0,0.287155]
["bitfinex-derivatives","BTCF0:USTF0",1725126932148,0.3608,58993.0,58992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126932344,0.3608,58993.0,58992.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126932746,0.084748,58996.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725126933048,0.05203754,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725126933447,0.05203583,58995.0,58990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725126933650,0.05203583,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725126934660,0.05203583,58994.0,58993.0,0.284751]
["bitfinex-derivatives","BTCF0:USTF0",1725126934661,0.05199583,58994.0,58993.0,0.284751]
["bitfinex-derivatives","BTCF0:USTF0",1725126934951,0.05199583,58994.0,58993.0,0.286751]
["bitfinex-derivatives","BTCF0:USTF0",1725126935857,0.18237666,58994.0,58993.0,0.17765125]
["bitfinex-derivatives","BTCF0:USTF0",1725126936556,0.13038083,58994.0,58993.0,0.17765125]
["bitfinex-derivatives","BTCF0:USTF0",1725126936946,0.13038083,58994.0,58993.0,0.26240225]
["bitfinex-derivatives","BTCF0:USTF0",1725126937745,0.13038083,58994.0,58993.0,0.28644379]
["bitfinex-derivatives","BTCF0:USTF0",1725126938349,0.13038083,58994.0,58993.0,0.11079254]
["bitfinex-derivatives","BTCF0:USTF0",1725126938549,0.27123229,58999.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725126938758,0.1718,59011.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725126938759,0.06955652,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725126938959,0.13034458,59005.0,59004.0,1.245935]
["bitfinex-derivatives","BTCF0:USTF0",1725126939155,0.06078806,59005.0,59004.0,0.65436079]
["bitfinex-derivatives","BTCF0:USTF0",1725126940262,0.06078806,59005.0,59004.0,0.645935]
["bitfinex-derivatives","BTCF0:USTF0",1725126940762,0.06078806,59005.0,59004.0,0.67003646]
["bitfinex-derivatives","BTCF0:USTF0",1725126941150,0.06078806,59005.0,59004.0,0.67103646]
["bitfinex-derivatives","BTCF0:USTF0",1725126941350,0.06078806,59005.0,59004.0,0.60493282]
["bitfinex-derivatives","BTCF0:USTF0",1725126941550,0.0545,59011.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725126941768,0.0545,59011.0,59010.0,0.285127]
["bitfinex-derivatives","BTCF0:USTF0",1725126941950,0.06955652,59014.0,59010.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725126942153,0.06955652,59013.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126942352,0.06955652,59012.0,59004.0,0.37499782]
["bitfinex-derivatives","BTCF0:USTF0",1725126942554,0.0004,59005.0,59004.0,0.37499782]
["bitfinex-derivatives","BTCF0:USTF0",1725126942758,0.34078881,59017.0,59004.0,1.48343782]
["bitfinex-derivatives","BTCF0:USTF0",1725126942956,0.00576,59031.0,59004.0,1.48343782]
["bitfinex-derivatives","BTCF0:USTF0",1725126942957,0.04077314,59023.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725126943156,0.04077314,59022.0,59018.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1725126943350,0.26887145,59027.0,59018.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1725126943958,0.0564,59030.0,59018.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1725126944259,0.0564,59030.0,59018.0,1.36562]
["bitfinex-derivatives","BTCF0:USTF0",1725126944475,0.06076262,59045.0,59029.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725126944651,0.3528,59046.0,59044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126944851,0.3528,59046.0,59044.0,0.20866796]
["bitfinex-derivatives","BTCF0:USTF0",1725126945160,0.3528,59046.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126945349,0.3608,59045.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126946262,0.3608,59045.0,59044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126946656,0.3608,59045.0,59041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126946963,0.3608,59045.0,59041.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126947151,0.3608,59045.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126947460,0.3608,59045.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126947667,0.3608,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126948155,0.3608,59045.0,59041.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126948465,0.3608,59045.0,59041.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725126948661,0.445477,59045.0,59041.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725126948873,0.445476,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126949066,1.045476,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126949264,0.445476,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126949568,0.445476,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126949862,0.953556,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126950070,0.953556,59045.0,59044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126950359,0.445476,59045.0,59044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126950569,0.084688,59037.0,59030.0,0.284697]
["bitfinex-derivatives","BTCF0:USTF0",1725126950770,0.084688,59037.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725126950771,0.3608,59032.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725126951061,0.1731,59036.0,59031.0,0.2002541]
["bitfinex-derivatives","BTCF0:USTF0",1725126951257,0.1731,59036.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126951568,0.257791,59036.0,59032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126952462,0.1691,59036.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126952784,0.3608,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725126953152,0.42155744,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725126953357,0.3608,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725126953559,0.3608,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725126954165,0.3618,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725126954561,0.3608,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1725126954759,0.3618,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725126955060,0.3618,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126955267,0.3628,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126955468,0.002,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126955656,0.3628,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126955862,0.3618,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725126956171,0.3628,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126956764,0.646486,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126956957,0.3618,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126957278,0.3618,59038.0,59037.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725126957461,0.3608,59038.0,59037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126957967,0.3608,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126958166,0.3608,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725126958461,0.3608,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126960772,0.3608,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725126961073,0.3608,59038.0,59037.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725126961859,0.3608,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725126962074,0.3748,59038.0,59037.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725126962265,0.3748,59038.0,59037.0,0.11009918]
["bitfinex-derivatives","BTCF0:USTF0",1725126963566,0.014,59038.0,59037.0,0.11009918]
["bitfinex-derivatives","BTCF0:USTF0",1725126963769,0.3612,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725126964067,0.3612,59045.0,59044.0,0.285078]
["bitfinex-derivatives","BTCF0:USTF0",1725126964859,0.3742,59045.0,59044.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1725126965069,0.3742,59045.0,59044.0,0.287078]
["bitfinex-derivatives","BTCF0:USTF0",1725126966057,0.3742,59045.0,59044.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126966670,0.3612,59045.0,59044.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126967468,0.1192,59048.0,59044.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126967667,0.1192,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126968064,0.62728,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126968769,0.711952,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126969272,0.203872,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725126970564,0.203872,59048.0,59047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126971171,0.711952,59048.0,59047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725126971570,0.711952,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126971775,1.596624,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126973367,1.311952,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126973882,1.37270693,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126975673,0.77270693,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725126977371,0.26462693,59048.0,59047.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126977575,0.20482693,59048.0,59047.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126978076,0.14542693,59048.0,59047.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725126978376,0.06075493,59048.0,59047.0,0.287074]
["bitfinex-derivatives","BTCF0:USTF0",1725126978980,0.11274498,59048.0,59047.0,0.287074]
["bitfinex-derivatives","BTCF0:USTF0",1725126979882,0.18266054,59048.0,59047.0,0.23849424]
["bitfinex-derivatives","BTCF0:USTF0",1725126980090,0.18266054,59048.0,59047.0,0.284674]
["bitfinex-derivatives","BTCF0:USTF0",1725126980882,0.05239005,59048.0,59047.0,0.284674]
["bitfinex-derivatives","BTCF0:USTF0",1725126981082,0.05239005,59048.0,59047.0,0.645474]
["bitfinex-derivatives","BTCF0:USTF0",1725126981976,0.05239005,59048.0,59047.0,1.753554]
["bitfinex-derivatives","BTCF0:USTF0",1725126982178,0.1756,59065.0,59057.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725126982485,0.05197892,59064.0,59063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126984575,0.05197892,59064.0,59063.0,0.18664159]
["bitfinex-derivatives","BTCF0:USTF0",1725126985487,0.05197892,59064.0,59063.0,0.18764159]
["bitfinex-derivatives","BTCF0:USTF0",1725126985688,0.05197856,59064.0,59063.0,0.18764159]
["bitfinex-derivatives","BTCF0:USTF0",1725126986294,0.05297856,59064.0,59063.0,0.18864159]
["bitfinex-derivatives","BTCF0:USTF0",1725126986670,0.05297856,59064.0,59063.0,0.27329259]
["bitfinex-derivatives","BTCF0:USTF0",1725126987678,0.05297856,59064.0,59063.0,0.18864159]
["bitfinex-derivatives","BTCF0:USTF0",1725126988985,0.34616689,59064.0,59061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126989301,0.26051789,59063.0,59061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126989477,0.26051789,59062.0,59061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126990075,0.29319133,59062.0,59061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126990275,1.16195133,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126990486,1.76195133,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126990890,1.76195133,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126991084,1.76295133,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126991786,1.76395133,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126992789,1.84860333,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126992982,1.84860333,59062.0,59061.0,0.0017746]
["bitfinex-derivatives","BTCF0:USTF0",1725126993987,1.84860333,59062.0,59047.0,0.44787844]
["bitfinex-derivatives","BTCF0:USTF0",1725126993988,0.08467,59050.0,59047.0,0.44787844]
["bitfinex-derivatives","BTCF0:USTF0",1725126994182,0.21493414,59049.0,59047.0,0.44787844]
["bitfinex-derivatives","BTCF0:USTF0",1725126994389,0.13026314,59048.0,59047.0,0.47237111]
["bitfinex-derivatives","BTCF0:USTF0",1725126994585,0.21493514,59048.0,59047.0,0.22449267]
["bitfinex-derivatives","BTCF0:USTF0",1725126994783,0.084679,59043.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725126994987,0.13026314,59042.0,59040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725126995787,0.12926314,59042.0,59041.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1725126996087,0.001,59043.0,59041.0,0.4711481]
["bitfinex-derivatives","BTCF0:USTF0",1725126996891,0.084676,59045.0,59041.0,0.4711481]
["bitfinex-derivatives","BTCF0:USTF0",1725126997101,0.36105263,59048.0,59041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725126997491,0.084681,59042.0,59041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725126997686,0.445481,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126997893,0.445481,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725126998092,0.448481,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725126998284,0.448481,59042.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725126998487,0.445488,59037.0,59036.0,0.02425638]
["bitfinex-derivatives","BTCF0:USTF0",1725126998680,0.445488,59037.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725126999290,0.444488,59037.0,59036.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725126999485,0.444488,59037.0,59036.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725126999893,0.448488,59037.0,59036.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127000398,0.648488,59037.0,59036.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127001194,1.157648,59037.0,59036.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127001395,1.245336,59037.0,59036.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127001695,1.90610141,59037.0,59036.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127002895,0.199,59030.0,59020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127003087,0.084708,59024.0,59020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127003291,0.3608,59028.0,59020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127003707,0.08471,59022.0,59020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127003887,0.08471,59022.0,59020.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725127005384,0.08471,59022.0,59020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127005688,0.08471,59022.0,59020.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725127005882,0.084711,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127006088,0.084711,59021.0,59018.0,0.02466057]
["bitfinex-derivatives","BTCF0:USTF0",1725127006886,0.084711,59021.0,59018.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127007385,0.084712,59020.0,59018.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127008291,0.084714,59019.0,59018.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127008798,0.284714,59019.0,59018.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127009498,0.284714,59019.0,59018.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725127009793,0.084714,59019.0,59018.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127010095,0.084714,59019.0,59018.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725127010096,0.098714,59019.0,59018.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725127011095,0.102714,59019.0,59018.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725127011692,0.463514,59019.0,59018.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725127011891,0.463514,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127011892,0.467514,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127014502,0.106714,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127015096,0.306714,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127015597,0.667514,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127017694,0.467514,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127018595,0.467514,59019.0,59018.0,0.0869691]
["bitfinex-derivatives","BTCF0:USTF0",1725127020192,0.467514,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127020403,1.260548,59019.0,59018.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725127020596,1.260548,59019.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725127020597,0.2,59009.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725127021894,0.008,59009.0,59007.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725127022494,0.019,59009.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127022793,0.08473,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127023193,0.08473,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127023900,0.08473,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127024099,0.09373,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127024804,0.09373,59008.0,59007.0,0.02662153]
["bitfinex-derivatives","BTCF0:USTF0",1725127025105,0.10473,59008.0,59007.0,0.02662153]
["bitfinex-derivatives","BTCF0:USTF0",1725127027500,0.16552209,59008.0,59007.0,0.02662153]
["bitfinex-derivatives","BTCF0:USTF0",1725127028203,0.10473,59008.0,59007.0,0.02662153]
["bitfinex-derivatives","BTCF0:USTF0",1725127028413,0.16552209,59008.0,59007.0,0.02662153]
["bitfinex-derivatives","BTCF0:USTF0",1725127028909,0.16552209,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127030502,0.08079209,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127033210,0.02,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127033713,0.3808,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127035008,0.02,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127038809,0.02,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127039518,0.10473,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127041709,0.16551813,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127042412,0.23507168,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127042613,0.16551813,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127043611,0.23507168,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127043809,0.16551813,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127044019,0.23507168,59008.0,59007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127044215,0.16551813,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127044420,0.23507168,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127045327,0.15034168,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127046626,0.42069532,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127046923,0.42069532,59008.0,59007.0,0.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1725127047319,0.15034168,59008.0,59007.0,0.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1725127048322,0.02,59008.0,59007.0,0.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1725127056632,0.084736,59004.0,59002.0,0.02455712]
["bitfinex-derivatives","BTCF0:USTF0",1725127056829,0.084736,59004.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127056830,0.284736,59004.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127057033,0.2,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725127057224,0.10473,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725127057621,0.02,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725127058022,0.009,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725127058628,0.646686,59011.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725127058930,0.011,59008.0,59007.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725127059630,0.02,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127059930,0.009,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127061326,0.02,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127063233,0.15034148,59008.0,59007.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725127063432,0.35034148,59008.0,59002.0,0.02455712]
["bitfinex-derivatives","BTCF0:USTF0",1725127063637,0.13034148,59007.0,59002.0,0.02455712]
["bitfinex-derivatives","BTCF0:USTF0",1725127063934,0.22,59008.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127063935,0.084735,59005.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127064135,0.13034148,59004.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127064332,0.13034148,59003.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127065027,0.13034148,59003.0,59002.0,0.11029512]
["bitfinex-derivatives","BTCF0:USTF0",1725127065438,0.13034148,59003.0,59002.0,0.10929512]
["bitfinex-derivatives","BTCF0:USTF0",1725127065634,0.13634148,59003.0,59002.0,0.11029512]
["bitfinex-derivatives","BTCF0:USTF0",1725127066836,0.34507848,59003.0,59002.0,0.11029512]
["bitfinex-derivatives","BTCF0:USTF0",1725127067543,0.34507848,59003.0,59002.0,0.02555712]
["bitfinex-derivatives","BTCF0:USTF0",1725127068535,0.34507848,59003.0,59002.0,0.02300141]
["bitfinex-derivatives","BTCF0:USTF0",1725127068738,0.34507848,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127069140,0.27552513,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127071131,0.214737,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127072037,0.214737,59003.0,59000.0,0.10858333]
["bitfinex-derivatives","BTCF0:USTF0",1725127072038,0.169488,58998.0,58997.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127072235,0.650288,58998.0,58997.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725127073241,0.650288,58998.0,58997.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725127074344,0.730288,58998.0,58997.0,0.00058089]
["bitfinex-derivatives","BTCF0:USTF0",1725127074647,0.659544,58998.0,58997.0,0.00058089]
["bitfinex-derivatives","BTCF0:USTF0",1725127074841,0.083752,58993.0,58988.0,0.38523344]
["bitfinex-derivatives","BTCF0:USTF0",1725127075036,0.283752,58993.0,58988.0,0.38523344]
["bitfinex-derivatives","BTCF0:USTF0",1725127075340,0.084753,58992.0,58988.0,0.38523344]
["bitfinex-derivatives","BTCF0:USTF0",1725127075536,0.084753,58992.0,58988.0,0.02443344]
["bitfinex-derivatives","BTCF0:USTF0",1725127075736,0.084753,58992.0,58987.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725127076145,0.084753,58992.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127076343,0.084753,58992.0,58988.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725127077844,0.098753,58992.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725127078048,0.112753,58992.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725127078748,0.112753,58992.0,58988.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725127080356,0.2,58990.0,58988.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725127080744,0.284755,58990.0,58988.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725127081552,0.284755,58990.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725127081739,0.298755,58990.0,58988.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725127081941,0.312755,58990.0,58988.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725127082646,0.084757,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127083153,0.445557,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127084056,0.459557,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127084444,0.083758,58988.0,58987.0,0.02488227]
["bitfinex-derivatives","BTCF0:USTF0",1725127084651,0.08476,58987.0,58985.0,0.0850171]
["bitfinex-derivatives","BTCF0:USTF0",1725127084959,0.028,58989.0,58985.0,0.0850171]
["bitfinex-derivatives","BTCF0:USTF0",1725127085151,0.112757,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127085547,0.098757,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127086548,0.084757,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127086751,0.445557,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127087450,0.516357,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127087661,0.660957,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127087954,0.759714,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127088146,0.773714,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127088347,1.282274,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127090847,1.3069923,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127091362,0.7984323,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127093352,0.85924876,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127093768,0.49844876,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127094064,1.1592323,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127094254,1.34004876,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127096357,1.84860876,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127096766,2.44860876,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127096961,2.51819472,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127099157,0.084759,58988.0,58975.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725127099363,0.565576,58976.0,58975.0,0.09811755]
["bitfinex-derivatives","BTCF0:USTF0",1725127100649,0.579576,58976.0,58975.0,0.09811755]
["bitfinex-derivatives","BTCF0:USTF0",1725127101257,0.579576,58976.0,58975.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725127101572,0.678352,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127101755,0.593576,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127101962,0.473576,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127102160,0.028,58976.0,58975.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1725127102368,0.028,58976.0,58975.0,1.314457]
["bitfinex-derivatives","BTCF0:USTF0",1725127103865,0.00025433,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725127104066,0.00025433,58981.0,58980.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1725127104268,0.00025433,58981.0,58980.0,1.82881]
["bitfinex-derivatives","BTCF0:USTF0",1725127105069,0.01425433,58981.0,58980.0,1.82881]
["bitfinex-derivatives","BTCF0:USTF0",1725127105661,0.02825433,58981.0,58980.0,1.82981]
["bitfinex-derivatives","BTCF0:USTF0",1725127106363,0.02825433,58981.0,58980.0,1.85478506]
["bitfinex-derivatives","BTCF0:USTF0",1725127106561,0.44555,58994.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725127106562,0.3608,58994.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725127106765,0.5,59006.0,58988.0,0.645958]
["bitfinex-derivatives","BTCF0:USTF0",1725127106970,0.2,59003.0,58988.0,1.754518]
["bitfinex-derivatives","BTCF0:USTF0",1725127107368,0.2,59003.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725127107567,0.2,59003.0,59000.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1725127109068,0.2,59006.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127109273,0.00025433,59007.0,59001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127109467,0.007,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725127109870,0.007,59003.0,59002.0,0.593178]
["bitfinex-derivatives","BTCF0:USTF0",1725127110265,0.007,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725127110480,0.00025433,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725127111682,0.20025433,59007.0,59002.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725127111865,0.20025433,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127112877,0.20025433,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127112878,0.20625433,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127113073,0.20625433,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127113385,0.20025433,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127113567,0.28498533,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127114680,0.28498533,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127114880,0.28498533,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127115084,0.27573654,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127115281,0.28173654,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127115780,0.64253654,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127116278,0.46412048,59007.0,59002.0,0.07594626]
["bitfinex-derivatives","BTCF0:USTF0",1725127116478,0.18038394,59006.0,59002.0,0.07594626]
["bitfinex-derivatives","BTCF0:USTF0",1725127116782,0.27119419,59004.0,59002.0,0.07594626]
["bitfinex-derivatives","BTCF0:USTF0",1725127116978,0.12158929,59003.0,59002.0,0.07594626]
["bitfinex-derivatives","BTCF0:USTF0",1725127117277,0.12058929,59003.0,59002.0,0.07594626]
["bitfinex-derivatives","BTCF0:USTF0",1725127117979,0.12058929,59003.0,59002.0,0.07694626]
["bitfinex-derivatives","BTCF0:USTF0",1725127118579,0.11958929,59003.0,59002.0,0.14874626]
["bitfinex-derivatives","BTCF0:USTF0",1725127118774,2.9e-07,59003.0,59002.0,1.33161709]
["bitfinex-derivatives","BTCF0:USTF0",1725127118970,0.0074,59007.0,59006.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1725127119176,0.00025433,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725127119386,0.26981861,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725127119683,0.33058737,59023.0,59022.0,0.645909]
["bitfinex-derivatives","BTCF0:USTF0",1725127119875,0.06076876,59023.0,59022.0,0.645909]
["bitfinex-derivatives","BTCF0:USTF0",1725127120882,0.06076876,59023.0,59022.0,1.754189]
["bitfinex-derivatives","BTCF0:USTF0",1725127121082,0.06376876,59023.0,59022.0,1.755189]
["bitfinex-derivatives","BTCF0:USTF0",1725127122172,0.06376876,59023.0,59022.0,1.831589]
["bitfinex-derivatives","BTCF0:USTF0",1725127122486,0.06376876,59023.0,59022.0,1.832589]
["bitfinex-derivatives","BTCF0:USTF0",1725127122689,0.06376876,59023.0,59022.0,1.91486223]
["bitfinex-derivatives","BTCF0:USTF0",1725127123387,0.003,59023.0,59022.0,1.31486223]
["bitfinex-derivatives","BTCF0:USTF0",1725127123580,0.003,59023.0,59022.0,1.33950006]
["bitfinex-derivatives","BTCF0:USTF0",1725127125198,0.003,59023.0,59022.0,0.38783783]
["bitfinex-derivatives","BTCF0:USTF0",1725127125393,0.003,59023.0,59022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127125579,0.003,59023.0,59022.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725127126779,0.087708,59023.0,59022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127127982,0.003,59023.0,59022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127129392,0.003,59023.0,59022.0,1.395389]
["bitfinex-derivatives","BTCF0:USTF0",1725127129890,0.003,59023.0,59022.0,1.40393669]
["bitfinex-derivatives","BTCF0:USTF0",1725127130087,0.003,59023.0,59022.0,1.47663669]
["bitfinex-derivatives","BTCF0:USTF0",1725127131496,0.21162578,59023.0,59022.0,1.68138455]
["bitfinex-derivatives","BTCF0:USTF0",1725127131695,0.21202578,59023.0,59022.0,1.68138455]
["bitfinex-derivatives","BTCF0:USTF0",1725127131894,0.21202578,59023.0,59022.0,1.32058455]
["bitfinex-derivatives","BTCF0:USTF0",1725127132196,0.20902578,59023.0,59022.0,1.68238455]
["bitfinex-derivatives","BTCF0:USTF0",1725127132383,0.21102578,59023.0,59022.0,1.15132769]
["bitfinex-derivatives","BTCF0:USTF0",1725127132582,0.21102578,59023.0,59022.0,1.15032769]
["bitfinex-derivatives","BTCF0:USTF0",1725127132787,0.21102578,59023.0,59022.0,1.23503669]
["bitfinex-derivatives","BTCF0:USTF0",1725127133186,0.20902578,59023.0,59022.0,1.23503669]
["bitfinex-derivatives","BTCF0:USTF0",1725127133393,0.21102578,59023.0,59022.0,1.23503669]
["bitfinex-derivatives","BTCF0:USTF0",1725127133890,0.13269842,59023.0,59022.0,1.23503669]
["bitfinex-derivatives","BTCF0:USTF0",1725127134302,0.11708878,59023.0,59022.0,1.311198]
["bitfinex-derivatives","BTCF0:USTF0",1725127134481,0.00025433,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725127134687,0.07853804,59028.0,59027.0,0.65416907]
["bitfinex-derivatives","BTCF0:USTF0",1725127134885,0.07853804,59028.0,59027.0,1.16240907]
["bitfinex-derivatives","BTCF0:USTF0",1725127135081,0.07853804,59028.0,59027.0,1.16280907]
["bitfinex-derivatives","BTCF0:USTF0",1725127135887,0.08253804,59028.0,59027.0,0.645902]
["bitfinex-derivatives","BTCF0:USTF0",1725127136592,0.15105663,59028.0,59027.0,0.48949595]
["bitfinex-derivatives","BTCF0:USTF0",1725127136796,0.15105663,59028.0,59027.0,0.56564024]
["bitfinex-derivatives","BTCF0:USTF0",1725127137290,0.21181451,59028.0,59027.0,0.56564024]
["bitfinex-derivatives","BTCF0:USTF0",1725127137491,0.15105663,59028.0,59027.0,0.56564024]
["bitfinex-derivatives","BTCF0:USTF0",1725127138388,0.00325433,59028.0,59027.0,0.56564024]
["bitfinex-derivatives","BTCF0:USTF0",1725127138687,0.00325433,59028.0,59027.0,0.59076399]
["bitfinex-derivatives","BTCF0:USTF0",1725127139487,0.00125433,59028.0,59027.0,0.59176399]
["bitfinex-derivatives","BTCF0:USTF0",1725127141598,0.00125433,59028.0,59027.0,0.59076399]
["bitfinex-derivatives","BTCF0:USTF0",1725127142103,0.00125433,59028.0,59027.0,0.58976399]
["bitfinex-derivatives","BTCF0:USTF0",1725127142696,0.00125433,59028.0,59027.0,1.09800399]
["bitfinex-derivatives","BTCF0:USTF0",1725127143385,0.00125433,59028.0,59027.0,1.17140399]
["bitfinex-derivatives","BTCF0:USTF0",1725127143995,0.00125433,59028.0,59027.0,1.25610599]
["bitfinex-derivatives","BTCF0:USTF0",1725127144886,0.0039,59047.0,59027.0,1.68670199]
["bitfinex-derivatives","BTCF0:USTF0",1725127145092,0.36863272,59047.0,59046.0,0.285075]
["bitfinex-derivatives","BTCF0:USTF0",1725127145594,0.162463,59055.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725127145595,0.084665,59053.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725127145793,0.084665,59053.0,59046.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725127145794,0.72943272,59049.0,59048.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725127146501,0.72943272,59049.0,59042.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127146502,0.96425147,59049.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127146792,0.23481875,59048.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127146998,0.23381875,59048.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127147399,0.14678877,59048.0,59047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127147787,0.083676,59046.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1725127147998,0.22038693,59045.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1725127148198,0.23481691,59044.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1725127148396,0.14678693,59043.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1725127148594,0.22358693,59043.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1725127148901,0.59221965,59043.0,59042.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1725127149090,0.59221965,59043.0,59042.0,0.38633885]
["bitfinex-derivatives","BTCF0:USTF0",1725127149291,0.59221965,59043.0,59042.0,0.38733885]
["bitfinex-derivatives","BTCF0:USTF0",1725127150399,0.59221965,59043.0,59042.0,0.28405677]
["bitfinex-derivatives","BTCF0:USTF0",1725127150898,0.59421965,59043.0,59042.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1725127151398,0.59521965,59043.0,59042.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1725127151696,0.59721965,59043.0,59042.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1725127153397,0.45143272,59043.0,59042.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1725127154105,0.0818,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127154598,0.0798,59043.0,59042.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1725127154798,0.0828,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127154999,0.0838,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127155405,0.0808,59043.0,59042.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1725127155606,0.0838,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127156304,0.0838,59043.0,59042.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1725127156992,0.0828,59043.0,59042.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1725127158003,0.0798,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127158305,0.0808,59043.0,59042.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1725127158601,0.0828,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127159697,0.0798,59043.0,59042.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1725127159897,0.0828,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127160402,0.005,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127161596,0.002,59043.0,59042.0,0.10996574]
["bitfinex-derivatives","BTCF0:USTF0",1725127161799,0.004,59043.0,59042.0,0.11096574]
["bitfinex-derivatives","BTCF0:USTF0",1725127164005,0.004,59043.0,59042.0,0.47176574]
["bitfinex-derivatives","BTCF0:USTF0",1725127164303,0.004,59043.0,59042.0,0.97988574]
["bitfinex-derivatives","BTCF0:USTF0",1725127164507,0.004,59043.0,59042.0,1.06456674]
["bitfinex-derivatives","BTCF0:USTF0",1725127165211,0.004,59043.0,59042.0,0.55644674]
["bitfinex-derivatives","BTCF0:USTF0",1725127165612,0.0004,59049.0,59048.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1725127165814,0.0786,59061.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725127166123,0.0786,59061.0,59053.0,0.645465]
["bitfinex-derivatives","BTCF0:USTF0",1725127167011,0.00225411,59054.0,59053.0,0.646465]
["bitfinex-derivatives","BTCF0:USTF0",1725127168509,0.15000952,59054.0,59053.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725127168904,0.15000952,59054.0,59053.0,0.647465]
["bitfinex-derivatives","BTCF0:USTF0",1725127171606,0.15000952,59054.0,59053.0,0.67205179]
["bitfinex-derivatives","BTCF0:USTF0",1725127173313,0.15000952,59054.0,59053.0,0.67245179]
["bitfinex-derivatives","BTCF0:USTF0",1725127173610,0.15000952,59054.0,59053.0,1.03325179]
["bitfinex-derivatives","BTCF0:USTF0",1725127174623,0.15000952,59054.0,59053.0,0.92992662]
["bitfinex-derivatives","BTCF0:USTF0",1725127175720,0.08700451,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725127176025,0.3608,59083.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725127176026,0.00128,59082.0,59066.0,1.53043797]
["bitfinex-derivatives","BTCF0:USTF0",1725127176216,0.084635,59074.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725127176415,0.0743,59073.0,59069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127176617,0.1534,59073.0,59069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127176920,0.1534,59073.0,59066.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725127176921,0.72203272,59073.0,59066.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725127177131,0.084644,59068.0,59066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725127177329,0.52203272,59073.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127177627,0.52203272,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127178415,1.99067272,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127178617,1.99067272,59073.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127178813,0.284641,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127179113,0.65327372,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127179418,0.45327372,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127180115,0.45327372,59070.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127180316,0.36863272,59070.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725127180521,0.36863272,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127180721,0.36863272,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127181115,0.36863272,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127181319,0.45427372,59070.0,59067.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725127181920,0.45427372,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127182129,0.45427372,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127183520,0.72275033,59070.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127183715,0.084643,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127183922,0.15411961,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127184121,0.52175233,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127184319,0.45227572,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127184521,0.52175233,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127184719,0.88255233,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127184921,0.88155233,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127186220,0.88155233,59068.0,59065.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127186221,0.084646,59066.0,59065.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127186418,0.52215533,59066.0,59065.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127186622,0.52115533,59066.0,59065.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127187018,0.52015533,59066.0,59065.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127187427,0.52015533,59066.0,59065.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1725127187428,0.52215533,59066.0,59065.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1725127187629,0.52215533,59066.0,59065.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725127188026,0.52215533,59066.0,59065.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1725127188326,0.52215533,59066.0,59065.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725127189719,0.52015533,59066.0,59065.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1725127189923,0.52315533,59066.0,59065.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725127190234,0.60780133,59066.0,59065.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725127191236,0.084649,59064.0,59063.0,0.02421611]
["bitfinex-derivatives","BTCF0:USTF0",1725127191436,0.71532561,59064.0,59063.0,0.02421611]
["bitfinex-derivatives","BTCF0:USTF0",1725127191729,1.01448172,59064.0,59063.0,0.02421611]
["bitfinex-derivatives","BTCF0:USTF0",1725127192320,1.09913072,59064.0,59063.0,0.02421611]
["bitfinex-derivatives","BTCF0:USTF0",1725127192526,2.20705072,59064.0,59063.0,0.02421611]
["bitfinex-derivatives","BTCF0:USTF0",1725127192730,2.20905072,59064.0,59063.0,0.02521611]
["bitfinex-derivatives","BTCF0:USTF0",1725127193419,1.61305072,59064.0,59063.0,0.02621611]
["bitfinex-derivatives","BTCF0:USTF0",1725127195223,1.61305072,59064.0,59058.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127195224,0.084656,59059.0,59058.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127195534,0.445856,59059.0,59058.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127195730,0.084658,59058.0,59048.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725127195931,0.0004,59049.0,59048.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725127196334,0.56803272,59054.0,59048.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1725127196634,0.65169672,59054.0,59053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127198129,0.65569672,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127199038,0.45729672,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127199423,0.46129672,59054.0,59053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127199630,0.45729672,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127199829,0.46029672,59054.0,59053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127200137,0.46529672,59054.0,59053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127200337,0.012,59054.0,59053.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725127200527,0.084658,59059.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725127200838,0.084658,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127201041,0.45329072,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127201232,0.65329072,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127201932,0.084666,59053.0,59048.0,0.1093913]
["bitfinex-derivatives","BTCF0:USTF0",1725127202135,0.084671,59049.0,59048.0,0.0247193]
["bitfinex-derivatives","BTCF0:USTF0",1725127202436,0.36863272,59049.0,59048.0,0.1093913]
["bitfinex-derivatives","BTCF0:USTF0",1725127203034,0.36663272,59049.0,59048.0,0.1093913]
["bitfinex-derivatives","BTCF0:USTF0",1725127203436,0.36663272,59049.0,59048.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1725127203635,0.45130372,59049.0,59048.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1725127203940,0.46030372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127204533,0.46030372,59049.0,59048.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1725127204735,0.45780372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127206140,0.46080372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127206339,0.46280372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127206938,0.54747472,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127209342,0.46280372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127209543,0.37813272,59049.0,59048.0,0.08682611]
["bitfinex-derivatives","BTCF0:USTF0",1725127210133,0.37813272,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127210134,0.46280372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127211740,1.18440372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127212744,0.46280372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127212949,1.18440372,59049.0,59048.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1725127226644,1.18440372,59049.0,59035.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725127226645,0.084691,59035.0,59031.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725127226848,0.5612,59035.0,59031.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725127227161,0.0004,59032.0,59031.0,0.10865666]
["bitfinex-derivatives","BTCF0:USTF0",1725127228243,0.0004,59032.0,59031.0,1.06235366]
["bitfinex-derivatives","BTCF0:USTF0",1725127228639,0.0004,59032.0,59031.0,0.97765666]
["bitfinex-derivatives","BTCF0:USTF0",1725127229849,0.0014,59032.0,59031.0,0.97765666]
["bitfinex-derivatives","BTCF0:USTF0",1725127231452,0.0014,59032.0,59031.0,0.46945666]
["bitfinex-derivatives","BTCF0:USTF0",1725127232652,0.0014,59032.0,59031.0,0.10865666]
["bitfinex-derivatives","BTCF0:USTF0",1725127234855,0.72633272,59032.0,59031.0,0.02396166]
["bitfinex-derivatives","BTCF0:USTF0",1725127235052,0.72633272,59032.0,59029.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725127235247,0.72633272,59032.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725127235452,0.0004,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725127236457,0.085098,59030.0,59029.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725127236755,0.44923072,59030.0,59029.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725127236949,0.44923072,59030.0,59029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127237450,0.44883072,59030.0,59029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127237652,0.44883072,59030.0,59029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725127237853,0.44883072,59030.0,59029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127238845,0.44883072,59030.0,59029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725127240753,0.52753072,59030.0,59029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725127244262,0.36413272,59030.0,59029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725127244559,0.3608,59046.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725127244757,0.3608,59046.0,59036.0,0.645489]
["bitfinex-derivatives","BTCF0:USTF0",1725127245057,0.3608,59046.0,59036.0,0.645889]
["bitfinex-derivatives","BTCF0:USTF0",1725127245762,0.445475,59046.0,59036.0,0.645889]
["bitfinex-derivatives","BTCF0:USTF0",1725127245958,0.00625411,59037.0,59036.0,0.646889]
["bitfinex-derivatives","BTCF0:USTF0",1725127246354,0.01125411,59037.0,59036.0,0.646889]
["bitfinex-derivatives","BTCF0:USTF0",1725127247262,0.01125411,59037.0,59036.0,0.67110458]
["bitfinex-derivatives","BTCF0:USTF0",1725127248758,1.92903483,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127249154,2.16263483,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127249552,2.16263483,59037.0,59026.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127249553,0.084702,59027.0,59026.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127249859,0.645902,59027.0,59026.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127250064,1.01003472,59027.0,59026.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127250965,0.64923472,59027.0,59026.0,0.02478764]
["bitfinex-derivatives","BTCF0:USTF0",1725127251265,0.0004,59027.0,59026.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1725127251464,0.0004,59027.0,59026.0,0.64975811]
["bitfinex-derivatives","BTCF0:USTF0",1725127251975,0.0004,59027.0,59026.0,0.65575811]
["bitfinex-derivatives","BTCF0:USTF0",1725127252451,0.0004,59027.0,59026.0,0.09495811]
["bitfinex-derivatives","BTCF0:USTF0",1725127253159,0.0004,59027.0,59026.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127253160,0.81003472,59027.0,59026.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127253562,0.81003472,59027.0,59026.0,0.03513181]
["bitfinex-derivatives","BTCF0:USTF0",1725127253761,0.81003472,59027.0,59026.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127254465,0.72533272,59027.0,59026.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127254665,0.36453272,59027.0,59026.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127254857,0.36453272,59027.0,59026.0,0.03497832]
["bitfinex-derivatives","BTCF0:USTF0",1725127255168,0.36453272,59027.0,59026.0,0.01025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127255870,0.36453272,59027.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725127255871,0.36453272,59027.0,59022.0,0.02380859]
["bitfinex-derivatives","BTCF0:USTF0",1725127256066,0.08471,59022.0,59009.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725127256261,0.084725,59012.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127256466,0.0004,59008.0,59007.0,0.645531]
["bitfinex-derivatives","BTCF0:USTF0",1725127256972,0.0004,59008.0,59007.0,1.17838907]
["bitfinex-derivatives","BTCF0:USTF0",1725127257173,0.00025411,59013.0,59012.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725127257361,0.00025411,59013.0,59012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725127257669,0.00025411,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127258369,0.19025411,59015.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127258570,0.19025411,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127258759,0.3608,59017.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127258954,0.284708,59023.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127259160,0.64884072,59023.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127259360,0.44884072,59023.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127259560,0.00025411,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127259770,0.36438683,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127259961,0.36438683,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127260164,0.44909183,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127260772,0.45209183,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127261473,0.45209183,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127261474,0.81789183,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127262462,0.82489183,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127267166,1.41787683,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127267564,0.90959683,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127267876,1.02489183,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127269971,1.02489183,59025.0,59024.0,0.02616768]
["bitfinex-derivatives","BTCF0:USTF0",1725127270177,1.02489183,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127272465,0.94018683,59025.0,59024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127272772,0.01525411,59025.0,59024.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725127274481,0.3608,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725127274671,0.3608,59037.0,59036.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1725127275575,0.80962072,59037.0,59036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127275776,0.82362072,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127275978,0.91272072,59037.0,59036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127277080,0.91672072,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127278170,0.55592072,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127283474,1.66408072,59037.0,59036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127284182,1.66408072,59037.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725127284183,0.084707,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725127284381,0.44923972,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725127285486,0.45423972,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725127286781,0.45923972,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725127287985,0.45923972,59024.0,59020.0,0.02392057]
["bitfinex-derivatives","BTCF0:USTF0",1725127287986,0.084708,59023.0,59020.0,0.02392057]
["bitfinex-derivatives","BTCF0:USTF0",1725127288181,0.3612,59021.0,59018.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725127288375,0.0004,59019.0,59018.0,0.08496911]
["bitfinex-derivatives","BTCF0:USTF0",1725127288577,0.3612,59021.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127290089,0.5612,59021.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127290386,1.01004372,59021.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127290589,0.92533272,59021.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127290975,0.72533272,59021.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127291180,0.72633272,59021.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127291885,0.084712,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725127292186,0.36669272,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127292385,0.36553272,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127293488,0.36453272,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127294084,0.36653272,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127294897,0.72733272,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127295585,0.72833272,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725127296699,0.92833272,59021.0,59018.0,0.02488401]
["bitfinex-derivatives","BTCF0:USTF0",1725127296886,0.0004,59019.0,59018.0,0.02488401]
["bitfinex-derivatives","BTCF0:USTF0",1725127297285,0.36453272,59019.0,59018.0,0.02488401]
["bitfinex-derivatives","BTCF0:USTF0",1725127298390,0.36453272,59019.0,59018.0,0.10959901]
["bitfinex-derivatives","BTCF0:USTF0",1725127298792,0.36453272,59019.0,59018.0,0.11059901]
["bitfinex-derivatives","BTCF0:USTF0",1725127299389,0.36453272,59019.0,59018.0,0.10959901]
["bitfinex-derivatives","BTCF0:USTF0",1725127299595,0.36453272,59019.0,59018.0,0.11059901]
["bitfinex-derivatives","BTCF0:USTF0",1725127305000,0.44924672,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127309907,0.81004672,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127310405,0.44924672,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127310605,0.81004672,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127313806,0.44924672,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127314109,0.81004672,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127318110,0.0004,59019.0,59018.0,0.02588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127318309,0.0004,59019.0,59018.0,0.14588401]
["bitfinex-derivatives","BTCF0:USTF0",1725127318817,0.0004,59019.0,59018.0,0.23678401]
["bitfinex-derivatives","BTCF0:USTF0",1725127319005,0.0004,59019.0,59018.0,0.32268401]
["bitfinex-derivatives","BTCF0:USTF0",1725127319205,0.0004,59019.0,59018.0,0.24709812]
["bitfinex-derivatives","BTCF0:USTF0",1725127319710,0.0004,59019.0,59018.0,0.16119812]
["bitfinex-derivatives","BTCF0:USTF0",1725127320011,0.0004,59019.0,59018.0,0.11059901]
["bitfinex-derivatives","BTCF0:USTF0",1725127323026,0.0004,59019.0,59018.0,0.31059901]
["bitfinex-derivatives","BTCF0:USTF0",1725127323326,0.0004,59019.0,59018.0,0.36119812]
["bitfinex-derivatives","BTCF0:USTF0",1725127325717,0.0004,59019.0,59018.0,0.31059901]
["bitfinex-derivatives","BTCF0:USTF0",1725127328316,0.0004,59019.0,59018.0,0.67139901]
["bitfinex-derivatives","BTCF0:USTF0",1725127328934,0.0004,59019.0,59018.0,0.31059901]
["bitfinex-derivatives","BTCF0:USTF0",1725127329119,0.0004,59019.0,59018.0,0.67139901]
["bitfinex-derivatives","BTCF0:USTF0",1725127334220,0.0004,59019.0,59018.0,0.75611401]
["bitfinex-derivatives","BTCF0:USTF0",1725127334421,0.3608,59039.0,59028.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1725127334634,0.3608,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725127334835,0.72493272,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725127335132,0.3608,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725127336937,0.3658,59039.0,59038.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725127337826,0.3798,59039.0,59038.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725127338924,0.019,59039.0,59038.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725127339638,0.019,59039.0,59038.0,0.1112845]
["bitfinex-derivatives","BTCF0:USTF0",1725127345336,0.019,59039.0,59038.0,0.6194445]
["bitfinex-derivatives","BTCF0:USTF0",1725127346940,0.014,59039.0,59038.0,0.6214445]
["bitfinex-derivatives","BTCF0:USTF0",1725127347137,0.00025411,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725127347436,0.00025411,59044.0,59043.0,0.284679]
["bitfinex-derivatives","BTCF0:USTF0",1725127349338,0.00025411,59044.0,59043.0,0.792759]
["bitfinex-derivatives","BTCF0:USTF0",1725127349736,0.06951191,59054.0,59043.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1725127349941,0.06951191,59054.0,59050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725127350329,0.0893,59055.0,59050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725127350932,0.15881191,59055.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725127351243,0.0893,59055.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725127351642,0.0056,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725127352241,0.0066,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725127352441,0.0106,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725127353348,0.0136,59052.0,59051.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725127354037,0.0136,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725127354038,0.0086,59052.0,59051.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725127354255,0.0136,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127354640,0.0136,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127354841,0.0126,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127356239,0.0066,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127356438,0.94053272,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127356835,0.74053272,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127357046,0.73153272,59052.0,59051.0,0.02567192]
["bitfinex-derivatives","BTCF0:USTF0",1725127357242,0.74053272,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127357646,0.73553272,59052.0,59051.0,0.02567192]
["bitfinex-derivatives","BTCF0:USTF0",1725127357944,0.74053272,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127358140,0.74053272,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127358748,0.3764,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127358939,0.0156,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127359445,0.0176,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127360351,0.0156,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127360541,0.0156,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127360742,0.0156,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127360950,0.0066,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127361250,0.0136,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127362552,0.0136,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127362765,0.0156,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127363650,0.0106,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127363859,0.0156,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127364242,0.0106,59052.0,59051.0,0.11033992]
["bitfinex-derivatives","BTCF0:USTF0",1725127364452,0.0156,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127368348,0.37973272,59052.0,59051.0,0.11133992]
["bitfinex-derivatives","BTCF0:USTF0",1725127370059,0.46439872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127370247,0.82519872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127370646,0.46439872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127371256,0.82519872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127371453,0.46439872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127372052,0.53389753,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127372367,0.46439872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127375054,0.53389753,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127375261,0.46439872,59052.0,59051.0,0.02667192]
["bitfinex-derivatives","BTCF0:USTF0",1725127375760,0.46439872,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127375761,0.65389753,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127377371,0.53389753,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127379061,0.46439872,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127383679,0.46439872,59052.0,59051.0,0.02699207]
["bitfinex-derivatives","BTCF0:USTF0",1725127383874,0.46439872,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127383875,0.37973272,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127384075,0.0156,59052.0,59051.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1725127384281,0.0156,59052.0,59051.0,0.59206785]
["bitfinex-derivatives","BTCF0:USTF0",1725127385375,0.0156,59052.0,59051.0,0.59246785]
["bitfinex-derivatives","BTCF0:USTF0",1725127386169,0.0156,59052.0,59051.0,0.11166785]
["bitfinex-derivatives","BTCF0:USTF0",1725127386472,0.00025411,59057.0,59051.0,1.09583985]
["bitfinex-derivatives","BTCF0:USTF0",1725127386776,0.00025411,59057.0,59056.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725127387780,0.00025411,59057.0,59056.0,0.645461]
["bitfinex-derivatives","BTCF0:USTF0",1725127387971,0.00525411,59057.0,59056.0,0.646461]
["bitfinex-derivatives","BTCF0:USTF0",1725127388674,0.01125411,59057.0,59056.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1725127388872,0.01125411,59057.0,59056.0,0.646461]
["bitfinex-derivatives","BTCF0:USTF0",1725127389464,0.01125411,59057.0,59056.0,0.647461]
["bitfinex-derivatives","BTCF0:USTF0",1725127389663,0.0862,59068.0,59056.0,0.647461]
["bitfinex-derivatives","BTCF0:USTF0",1725127389664,0.0862,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725127389868,0.445434,59075.0,59066.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725127390067,0.0884,59074.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127390275,0.0884,59074.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127390477,0.45253272,59074.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127390673,0.52201001,59074.0,59073.0,0.284636]
["bitfinex-derivatives","BTCF0:USTF0",1725127390874,0.52201001,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725127391571,0.00025411,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725127391774,0.06096714,59079.0,59078.0,0.645429]
["bitfinex-derivatives","BTCF0:USTF0",1725127392271,0.42509986,59079.0,59073.0,0.47934373]
["bitfinex-derivatives","BTCF0:USTF0",1725127392473,0.06071303,59078.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725127392673,0.06071303,59078.0,59074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127392674,0.06071303,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725127392878,0.05971303,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725127393081,0.05971303,59077.0,59076.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1725127394376,0.00025411,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127394679,0.36438683,59079.0,59078.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725127394878,0.36438683,59079.0,59078.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725127395572,0.36438683,59079.0,59078.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725127395982,0.36438683,59079.0,59078.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725127396582,0.36438683,59079.0,59078.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725127397684,0.06071038,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725127397978,0.084611,59091.0,59084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725127398178,0.084611,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127398385,0.44099783,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127399373,1.69400021,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127399577,1.69400021,59091.0,59090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127401177,0.64942772,59091.0,58989.0,0.16957497]
["bitfinex-derivatives","BTCF0:USTF0",1725127401378,0.44139783,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127401578,1.01058724,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127401788,1.51826724,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127402190,2.05755813,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127402379,0.084618,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725127402582,0.2322983,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725127402771,0.58868513,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725127403272,0.58768513,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725127404275,0.1476803,59086.0,59085.0,0.2002539]
["bitfinex-derivatives","BTCF0:USTF0",1725127404583,0.1476803,59086.0,59085.0,0.2848729]
["bitfinex-derivatives","BTCF0:USTF0",1725127404884,0.1476803,59086.0,59085.0,0.2858729]
["bitfinex-derivatives","BTCF0:USTF0",1725127405281,0.1476803,59086.0,59085.0,0.31078246]
["bitfinex-derivatives","BTCF0:USTF0",1725127405885,0.07046314,59086.0,59085.0,0.31078246]
["bitfinex-derivatives","BTCF0:USTF0",1725127407482,0.07046314,59086.0,59085.0,0.67158246]
["bitfinex-derivatives","BTCF0:USTF0",1725127408187,0.1476803,59086.0,59085.0,0.67158246]
["bitfinex-derivatives","BTCF0:USTF0",1725127408384,0.1486803,59086.0,59085.0,0.67058246]
["bitfinex-derivatives","BTCF0:USTF0",1725127408576,0.1486803,59086.0,59085.0,0.67158246]
["bitfinex-derivatives","BTCF0:USTF0",1725127409186,0.002,59086.0,59085.0,0.67158246]
["bitfinex-derivatives","BTCF0:USTF0",1725127409886,0.002,59086.0,59085.0,0.31078246]
["bitfinex-derivatives","BTCF0:USTF0",1725127415094,0.001,59086.0,59085.0,0.31078246]
["bitfinex-derivatives","BTCF0:USTF0",1725127415284,0.001,59086.0,59085.0,0.30978246]
["bitfinex-derivatives","BTCF0:USTF0",1725127415483,0.001,59086.0,59085.0,0.31078246]
["bitfinex-derivatives","BTCF0:USTF0",1725127416293,0.07045871,59086.0,59085.0,0.31078246]
["bitfinex-derivatives","BTCF0:USTF0",1725127417793,0.14767587,59086.0,59085.0,0.21807883]
["bitfinex-derivatives","BTCF0:USTF0",1725127418890,0.14767587,59086.0,59085.0,0.30269783]
["bitfinex-derivatives","BTCF0:USTF0",1725127419091,0.07045871,59086.0,59085.0,0.30269783]
["bitfinex-derivatives","BTCF0:USTF0",1725127419287,0.07045871,59086.0,59085.0,0.30169783]
["bitfinex-derivatives","BTCF0:USTF0",1725127419496,0.14767587,59086.0,59085.0,0.30269783]
["bitfinex-derivatives","BTCF0:USTF0",1725127420192,0.14767587,59086.0,59085.0,0.81041783]
["bitfinex-derivatives","BTCF0:USTF0",1725127421184,0.07045871,59086.0,59085.0,0.81041783]
["bitfinex-derivatives","BTCF0:USTF0",1725127421805,0.07045871,59086.0,59085.0,0.80941783]
["bitfinex-derivatives","BTCF0:USTF0",1725127422091,0.07045871,59086.0,59085.0,0.81041783]
["bitfinex-derivatives","BTCF0:USTF0",1725127422598,0.0004,59091.0,59085.0,1.41041783]
["bitfinex-derivatives","BTCF0:USTF0",1725127422901,0.0004,59091.0,59090.0,1.01245022]
["bitfinex-derivatives","BTCF0:USTF0",1725127423085,0.14803885,59091.0,59090.0,0.76607022]
["bitfinex-derivatives","BTCF0:USTF0",1725127423291,0.14803885,59091.0,59090.0,1.27375022]
["bitfinex-derivatives","BTCF0:USTF0",1725127423493,0.14803885,59091.0,59090.0,1.87375022]
["bitfinex-derivatives","BTCF0:USTF0",1725127423891,0.14803885,59091.0,59090.0,1.27375022]
["bitfinex-derivatives","BTCF0:USTF0",1725127424292,0.0004,59091.0,59090.0,1.27375022]
["bitfinex-derivatives","BTCF0:USTF0",1725127424495,0.0014,59091.0,59090.0,1.27375022]
["bitfinex-derivatives","BTCF0:USTF0",1725127425295,0.0014,59091.0,59090.0,1.27475022]
["bitfinex-derivatives","BTCF0:USTF0",1725127425493,0.0014,59091.0,59090.0,1.27575022]
["bitfinex-derivatives","BTCF0:USTF0",1725127425689,0.0014,59091.0,59090.0,0.50677022]
["bitfinex-derivatives","BTCF0:USTF0",1725127426407,0.0014,59091.0,59090.0,0.42215822]
["bitfinex-derivatives","BTCF0:USTF0",1725127427493,0.0014,59091.0,59090.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725127427697,0.0014,59091.0,59090.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725127428796,0.0014,59091.0,59090.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725127428999,0.35778683,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127429899,0.44239783,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127431691,0.086011,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127432494,0.0014,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725127435102,0.0014,59091.0,59090.0,0.594692]
["bitfinex-derivatives","BTCF0:USTF0",1725127438103,0.0014,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725127440409,0.0014,59091.0,59090.0,0.594692]
["bitfinex-derivatives","BTCF0:USTF0",1725127440606,0.0014,59091.0,59090.0,0.767792]
["bitfinex-derivatives","BTCF0:USTF0",1725127441706,0.0014,59091.0,59090.0,1.128592]
["bitfinex-derivatives","BTCF0:USTF0",1725127441909,0.0014,59091.0,59090.0,0.620912]
["bitfinex-derivatives","BTCF0:USTF0",1725127442109,0.0014,59091.0,59090.0,0.447812]
["bitfinex-derivatives","BTCF0:USTF0",1725127445419,0.0014,59091.0,59090.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725127448410,0.0014,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127450513,0.0014,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1725127452019,0.0014,59091.0,59090.0,0.257312]
["bitfinex-derivatives","BTCF0:USTF0",1725127452917,0.0014,59091.0,59090.0,0.764992]
["bitfinex-derivatives","BTCF0:USTF0",1725127455721,0.0014,59091.0,59090.0,1.125792]
["bitfinex-derivatives","BTCF0:USTF0",1725127460621,0.00025102,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725127460814,0.00025102,59096.0,59095.0,0.645405]
["bitfinex-derivatives","BTCF0:USTF0",1725127461917,0.01225102,59096.0,59095.0,0.646405]
["bitfinex-derivatives","BTCF0:USTF0",1725127462718,0.02225102,59096.0,59095.0,0.647405]
["bitfinex-derivatives","BTCF0:USTF0",1725127465715,0.02225102,59096.0,59095.0,0.67797605]
["bitfinex-derivatives","BTCF0:USTF0",1725127468324,0.02225102,59096.0,59095.0,0.67837605]
["bitfinex-derivatives","BTCF0:USTF0",1725127470014,0.00579331,59096.0,59095.0,0.67837605]
["bitfinex-derivatives","BTCF0:USTF0",1725127470220,0.1662,59107.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725127470427,0.1662,59107.0,59101.0,0.204996]
["bitfinex-derivatives","BTCF0:USTF0",1725127471031,0.1664539,59107.0,59101.0,0.204996]
["bitfinex-derivatives","BTCF0:USTF0",1725127471324,0.44218683,59102.0,59101.0,0.204996]
["bitfinex-derivatives","BTCF0:USTF0",1725127471629,0.44218683,59102.0,59101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127471630,0.95978683,59102.0,59101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127471833,0.95978683,59102.0,59101.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725127472015,0.46118683,59102.0,59101.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725127473925,0.96878683,59102.0,59101.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725127474424,0.96878683,59102.0,59101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127474731,1.05338183,59102.0,59101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127474933,1.65338183,59102.0,59101.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127475431,0.084602,59097.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725127475631,0.084609,59092.0,59087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127475830,0.3608,59088.0,59087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127476328,0.3608,59088.0,59087.0,0.23122671]
["bitfinex-derivatives","BTCF0:USTF0",1725127476532,0.43025015,59088.0,59087.0,0.23122671]
["bitfinex-derivatives","BTCF0:USTF0",1725127477039,0.43025015,59088.0,59087.0,0.03122671]
["bitfinex-derivatives","BTCF0:USTF0",1725127477224,0.51486515,59088.0,59084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127477531,0.06945015,59087.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725127477719,0.445415,59088.0,59083.0,0.11448334]
["bitfinex-derivatives","BTCF0:USTF0",1725127477720,0.06945015,59086.0,59083.0,0.11448334]
["bitfinex-derivatives","BTCF0:USTF0",1725127477925,0.084621,59084.0,59083.0,0.02986134]
["bitfinex-derivatives","BTCF0:USTF0",1725127478120,0.06945015,59084.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725127478428,0.3608,59077.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725127478738,0.084,59076.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1725127478927,0.084,59076.0,59075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127479528,0.084,59076.0,59075.0,0.20831014]
["bitfinex-derivatives","BTCF0:USTF0",1725127479827,0.168632,59076.0,59075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127480228,0.084634,59075.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725127480725,0.084634,59075.0,59074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725127481237,0.084,59076.0,59075.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1725127481445,0.084,59076.0,59075.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725127481734,0.084,59076.0,59075.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725127482134,0.084,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127482534,0.084,59076.0,59075.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725127483945,0.084,59076.0,59075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725127489738,0.0844,59076.0,59075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725127491238,0.4452,59076.0,59075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725127492741,0.3612,59076.0,59075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725127493045,0.0004,59076.0,59075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725127493556,0.0004,59076.0,59075.0,0.095033]
["bitfinex-derivatives","BTCF0:USTF0",1725127495937,0.3612,59076.0,59075.0,0.095033]
["bitfinex-derivatives","BTCF0:USTF0",1725127498147,0.3612,59076.0,59075.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725127503943,0.3612,59076.0,59075.0,0.095033]
["bitfinex-derivatives","BTCF0:USTF0",1725127504451,0.3612,59076.0,59075.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1725127505857,0.35092679,59076.0,59075.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1725127506655,0.0002539,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725127506855,0.0002539,59081.0,59080.0,0.285026]
["bitfinex-derivatives","BTCF0:USTF0",1725127507449,0.72308,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725127507450,0.36228,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725127507660,0.3608,59084.0,59083.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725127507848,0.3608,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725127508053,0.42150724,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725127508549,0.3608,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725127508754,0.42150724,59089.0,59088.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725127509255,0.3608,59089.0,59088.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725127509463,0.3618,59089.0,59088.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725127510560,0.42250724,59089.0,59088.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725127510952,0.3618,59089.0,59088.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725127511156,0.3618,59089.0,59088.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725127511352,0.3618,59089.0,59088.0,0.11724069]
["bitfinex-derivatives","BTCF0:USTF0",1725127513867,0.001,59089.0,59088.0,0.11724069]
["bitfinex-derivatives","BTCF0:USTF0",1725127519664,0.3610539,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725127519860,0.3610539,59094.0,59093.0,0.285008]
["bitfinex-derivatives","BTCF0:USTF0",1725127520366,0.3610539,59094.0,59093.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1725127520767,0.3610539,59094.0,59093.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1725127521160,0.3610539,59094.0,59093.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1725127521861,0.3610539,59094.0,59093.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725127523071,0.4810539,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127523276,0.5656599,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127524361,0.3610539,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127528369,0.3610539,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725127528770,0.42174658,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725127530376,0.42174658,59094.0,59093.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725127530579,0.42174658,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725127530882,0.42174658,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127531073,0.42174658,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127531478,0.42174658,59094.0,59093.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725127531672,0.3610539,59094.0,59093.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725127532080,0.3610539,59094.0,59093.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1725127533382,0.3610539,59094.0,59093.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725127533878,0.0002539,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725127534077,0.3610539,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725127539581,0.0002539,59094.0,59093.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725127540890,0.3608,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725127541078,0.3608,59100.0,59099.0,0.284999]
["bitfinex-derivatives","BTCF0:USTF0",1725127542490,0.3608,59100.0,59099.0,0.285999]
["bitfinex-derivatives","BTCF0:USTF0",1725127542985,0.3608,59100.0,59099.0,1.393599]
["bitfinex-derivatives","BTCF0:USTF0",1725127543297,0.0002539,59105.0,59100.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1725127543481,0.0002539,59105.0,59104.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725127543680,0.0002539,59105.0,59104.0,0.645392]
["bitfinex-derivatives","BTCF0:USTF0",1725127544684,0.0002539,59105.0,59104.0,0.646392]
["bitfinex-derivatives","BTCF0:USTF0",1725127545581,0.0002539,59105.0,59104.0,0.647392]
["bitfinex-derivatives","BTCF0:USTF0",1725127546895,0.06068593,59120.0,59104.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1725127547084,0.3608,59129.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725127547085,0.3647,59129.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725127547280,0.274559,59127.0,59119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127547486,0.274559,59127.0,59120.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725127548193,0.3610539,59129.0,59123.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725127548889,0.3610539,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127549697,0.0002539,59129.0,59128.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725127549894,0.0002539,59129.0,59128.0,0.445758]
["bitfinex-derivatives","BTCF0:USTF0",1725127550192,0.0002539,59129.0,59128.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1725127550991,0.0002539,59129.0,59128.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725127551592,0.0002539,59129.0,59128.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725127551797,0.06091127,59129.0,59128.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725127552199,0.06091127,59129.0,59128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127552394,0.06091127,59129.0,59128.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1725127552596,0.05091127,59129.0,59128.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1725127552790,0.05091127,59129.0,59128.0,0.637758]
["bitfinex-derivatives","BTCF0:USTF0",1725127553281,0.05091127,59129.0,59128.0,0.64614708]
["bitfinex-derivatives","BTCF0:USTF0",1725127554599,0.05091127,59129.0,59128.0,0.637758]
["bitfinex-derivatives","BTCF0:USTF0",1725127556903,0.05091127,59129.0,59128.0,0.276958]
["bitfinex-derivatives","BTCF0:USTF0",1725127557099,0.05091127,59129.0,59128.0,0.637758]
["bitfinex-derivatives","BTCF0:USTF0",1725127557998,0.05091127,59129.0,59128.0,0.276958]
["bitfinex-derivatives","BTCF0:USTF0",1725127558305,0.05091127,59129.0,59128.0,0.637758]
["bitfinex-derivatives","BTCF0:USTF0",1725127558812,0.0887,59135.0,59128.0,0.637758]
["bitfinex-derivatives","BTCF0:USTF0",1725127559011,0.3608,59130.0,59128.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725127559192,0.3608,59130.0,59129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127560795,0.3608,59130.0,59129.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725127561591,0.3608,59130.0,59129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725127562894,0.3608,59130.0,59129.0,0.276556]
["bitfinex-derivatives","BTCF0:USTF0",1725127563899,0.3608,59130.0,59129.0,0.30761104]
["bitfinex-derivatives","BTCF0:USTF0",1725127566696,0.42145616,59130.0,59129.0,0.30761104]
["bitfinex-derivatives","BTCF0:USTF0",1725127567305,0.42145616,59130.0,59129.0,0.11761104]
["bitfinex-derivatives","BTCF0:USTF0",1725127567499,0.42145616,59130.0,59129.0,0.30761104]
["bitfinex-derivatives","BTCF0:USTF0",1725127567803,0.06065616,59130.0,59129.0,0.30761104]
["bitfinex-derivatives","BTCF0:USTF0",1725127568005,0.42145616,59130.0,59129.0,0.30761104]
["bitfinex-derivatives","BTCF0:USTF0",1725127570317,0.42145616,59130.0,59129.0,0.22305504]
["bitfinex-derivatives","BTCF0:USTF0",1725127570504,0.49085871,59130.0,59129.0,0.22305504]
["bitfinex-derivatives","BTCF0:USTF0",1725127572406,0.49085871,59130.0,59129.0,0.27684984]
["bitfinex-derivatives","BTCF0:USTF0",1725127573800,0.3608,59130.0,59129.0,0.27684984]
["bitfinex-derivatives","BTCF0:USTF0",1725127577103,0.0887,59135.0,59129.0,0.27684984]
["bitfinex-derivatives","BTCF0:USTF0",1725127577104,0.0887,59135.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1725127577305,0.0887,59135.0,59134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127577506,0.0887,59135.0,59134.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725127578012,0.084546,59136.0,59134.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725127578205,0.084546,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127578612,0.78225686,59137.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127578804,0.7216,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127579710,0.7216,59137.0,59136.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725127580904,0.7226,59137.0,59136.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725127581815,0.78425133,59137.0,59136.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725127582209,0.78325133,59137.0,59136.0,0.11705627]
["bitfinex-derivatives","BTCF0:USTF0",1725127582410,0.78425133,59137.0,59136.0,0.11705627]
["bitfinex-derivatives","BTCF0:USTF0",1725127582819,0.85364835,59137.0,59136.0,0.11705627]
["bitfinex-derivatives","BTCF0:USTF0",1725127583018,0.78425133,59137.0,59136.0,0.11705627]
["bitfinex-derivatives","BTCF0:USTF0",1725127583215,0.78425133,59137.0,59136.0,0.11605627]
["bitfinex-derivatives","BTCF0:USTF0",1725127583418,0.57099107,59137.0,59136.0,0.08542528]
["bitfinex-derivatives","BTCF0:USTF0",1725127583611,0.49284835,59137.0,59136.0,0.59274528]
["bitfinex-derivatives","BTCF0:USTF0",1725127583916,0.49324835,59137.0,59136.0,0.59274528]
["bitfinex-derivatives","BTCF0:USTF0",1725127584113,0.49324835,59137.0,59136.0,0.08542528]
["bitfinex-derivatives","BTCF0:USTF0",1725127584519,0.06939702,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1725127584718,0.35374488,59150.0,59148.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725127584925,0.35374488,59150.0,59149.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725127585222,0.41438464,59150.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127585629,0.06063976,59150.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127585814,0.06163976,59150.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127586723,0.06163976,59150.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127586931,0.06063976,59149.0,59148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127587416,0.06063976,59149.0,59146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127587619,0.05963976,59148.0,59146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127587931,0.05863976,59147.0,59146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127588132,0.05763976,59147.0,59146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127588423,0.21453678,59147.0,59146.0,0.22064601]
["bitfinex-derivatives","BTCF0:USTF0",1725127588621,0.21453678,59147.0,59146.0,0.16554065]
["bitfinex-derivatives","BTCF0:USTF0",1725127588822,0.0875,59147.0,59146.0,0.16654065]
["bitfinex-derivatives","BTCF0:USTF0",1725127589219,0.17203,59147.0,59146.0,0.16654065]
["bitfinex-derivatives","BTCF0:USTF0",1725127589721,0.17203,59147.0,59146.0,0.16754065]
["bitfinex-derivatives","BTCF0:USTF0",1725127589923,0.17203,59147.0,59146.0,0.03264601]
["bitfinex-derivatives","BTCF0:USTF0",1725127590455,0.482,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725127590723,0.165,59165.0,59158.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725127590917,0.165,59165.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725127591118,0.165,59165.0,59158.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725127591312,0.165,59165.0,59158.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725127592220,0.169,59165.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127592630,0.169,59165.0,59162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127593724,0.165,59165.0,59162.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725127594221,0.165,59165.0,59162.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1725127594434,0.166,59165.0,59162.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1725127596419,0.166,59165.0,59162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725127596626,0.166,59165.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725127596627,0.7168,59165.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725127596826,0.3608,59153.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127597029,0.06063521,59152.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127597227,0.06063521,59151.0,59149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127597420,0.06063521,59150.0,59149.0,0.274528]
["bitfinex-derivatives","BTCF0:USTF0",1725127598423,0.06063521,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1725127598626,0.06063521,59150.0,59149.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725127599526,0.13001531,59150.0,59149.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725127600030,0.13001531,59150.0,59149.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725127600227,0.13201531,59150.0,59149.0,0.30677874]
["bitfinex-derivatives","BTCF0:USTF0",1725127600427,0.21015803,59150.0,59149.0,0.19157287]
["bitfinex-derivatives","BTCF0:USTF0",1725127600632,0.21015803,59150.0,59149.0,0.27610087]
["bitfinex-derivatives","BTCF0:USTF0",1725127600929,0.0703801,59150.0,59149.0,0.275528]
["bitfinex-derivatives","BTCF0:USTF0",1725127601233,0.14952282,59150.0,59149.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725127601431,0.15052282,59150.0,59149.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725127601944,0.15052282,59150.0,59149.0,0.11692492]
["bitfinex-derivatives","BTCF0:USTF0",1725127602137,0.0723801,59150.0,59149.0,0.11692492]
["bitfinex-derivatives","BTCF0:USTF0",1725127602432,0.0723801,59150.0,59149.0,0.30692492]
["bitfinex-derivatives","BTCF0:USTF0",1725127604032,0.002,59150.0,59149.0,0.30592492]
["bitfinex-derivatives","BTCF0:USTF0",1725127604231,0.002,59150.0,59149.0,0.30692492]
["bitfinex-derivatives","BTCF0:USTF0",1725127607827,0.002,59150.0,59149.0,0.11692492]
["bitfinex-derivatives","BTCF0:USTF0",1725127608531,0.593726,59150.0,59149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127608736,1.1092,59150.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127608939,0.3608,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127609126,0.002,59150.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127609448,0.084533,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127610745,0.085533,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127611543,0.087533,59145.0,59144.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127612136,0.088533,59145.0,59144.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127612335,0.088533,59145.0,59144.0,0.08578867]
["bitfinex-derivatives","BTCF0:USTF0",1725127612633,0.090533,59145.0,59144.0,0.08678867]
["bitfinex-derivatives","BTCF0:USTF0",1725127613238,0.090533,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127614146,0.089533,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127615740,0.088533,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127616348,0.595773,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127617648,0.956573,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127618243,0.449333,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127624455,0.088533,59145.0,59144.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127624650,0.449333,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127625237,0.447333,59145.0,59144.0,0.00165367]
["bitfinex-derivatives","BTCF0:USTF0",1725127625442,0.447333,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127625443,0.449333,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127626753,0.088533,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127627449,0.086533,59145.0,59144.0,0.00165367]
["bitfinex-derivatives","BTCF0:USTF0",1725127627753,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127629546,0.002,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127629746,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127630443,0.002,59145.0,59144.0,0.08618867]
["bitfinex-derivatives","BTCF0:USTF0",1725127630645,0.002,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127630646,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127634255,0.002,59145.0,59144.0,0.08618867]
["bitfinex-derivatives","BTCF0:USTF0",1725127634449,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127634843,0.002,59145.0,59144.0,0.08618867]
["bitfinex-derivatives","BTCF0:USTF0",1725127635145,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127636849,0.088533,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127638255,0.174333,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127640161,0.088533,59145.0,59144.0,0.00265367]
["bitfinex-derivatives","BTCF0:USTF0",1725127640861,0.088533,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127641361,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127641959,0.07338724,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127642653,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127643560,0.07338724,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127643766,0.004,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127643963,0.13402991,59145.0,59144.0,0.08618867]
["bitfinex-derivatives","BTCF0:USTF0",1725127644259,0.13402991,59145.0,59144.0,0.08718867]
["bitfinex-derivatives","BTCF0:USTF0",1725127644964,0.13402991,59145.0,59144.0,0.59442867]
["bitfinex-derivatives","BTCF0:USTF0",1725127644965,0.06464267,59145.0,59144.0,0.59442867]
["bitfinex-derivatives","BTCF0:USTF0",1725127645265,0.06464267,59145.0,59144.0,1.19342867]
["bitfinex-derivatives","BTCF0:USTF0",1725127645266,0.06264267,59145.0,59144.0,1.19342867]
["bitfinex-derivatives","BTCF0:USTF0",1725127645465,0.06464267,59145.0,59144.0,1.19442867]
["bitfinex-derivatives","BTCF0:USTF0",1725127646365,6.7e-07,59145.0,59144.0,1.19342867]
["bitfinex-derivatives","BTCF0:USTF0",1725127646568,0.06063142,59154.0,59145.0,0.591733]
["bitfinex-derivatives","BTCF0:USTF0",1725127646869,0.06063142,59153.0,59152.0,0.806123]
["bitfinex-derivatives","BTCF0:USTF0",1725127647362,0.06063142,59153.0,59152.0,1.313283]
["bitfinex-derivatives","BTCF0:USTF0",1725127647668,0.06063142,59153.0,59152.0,1.503283]
["bitfinex-derivatives","BTCF0:USTF0",1725127648058,0.06063142,59153.0,59152.0,1.504283]
["bitfinex-derivatives","BTCF0:USTF0",1725127648259,0.002,59153.0,59152.0,1.504283]
["bitfinex-derivatives","BTCF0:USTF0",1725127648464,0.002,59153.0,59152.0,2.104283]
["bitfinex-derivatives","BTCF0:USTF0",1725127648865,0.002,59153.0,59152.0,1.504283]
["bitfinex-derivatives","BTCF0:USTF0",1725127649061,0.002,59153.0,59152.0,1.53504976]
["bitfinex-derivatives","BTCF0:USTF0",1725127649261,0.002,59153.0,59152.0,1.02888976]
["bitfinex-derivatives","BTCF0:USTF0",1725127649961,0.002,59153.0,59152.0,2.13604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127650163,0.002,59153.0,59152.0,1.53604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127651065,0.002,59153.0,59152.0,2.13604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127652572,0.002,59153.0,59152.0,1.53604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127653375,0.002,59153.0,59152.0,1.02888976]
["bitfinex-derivatives","BTCF0:USTF0",1725127654967,0.002,59153.0,59152.0,1.53604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127655475,0.002,59153.0,59152.0,2.13604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127657179,0.06263142,59153.0,59152.0,2.13604976]
["bitfinex-derivatives","BTCF0:USTF0",1725127657474,0.002,59153.0,59152.0,2.22057276]
["bitfinex-derivatives","BTCF0:USTF0",1725127658073,0.06063142,59161.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725127658271,0.06063142,59161.0,59160.0,0.635712]
["bitfinex-derivatives","BTCF0:USTF0",1725127658581,0.06063142,59169.0,59160.0,1.742792]
["bitfinex-derivatives","BTCF0:USTF0",1725127658893,0.06063142,59172.0,59170.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725127659176,0.06063142,59172.0,59168.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725127659368,0.06063142,59172.0,59171.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725127659675,0.0891,59173.0,59171.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1725127659878,0.06063142,59172.0,59171.0,0.635296]
["bitfinex-derivatives","BTCF0:USTF0",1725127660261,0.0891,59173.0,59171.0,0.274496]
["bitfinex-derivatives","BTCF0:USTF0",1725127660476,0.06063142,59172.0,59168.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725127660678,0.05963142,59171.0,59168.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725127660871,0.0891,59173.0,59168.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725127661177,0.0891,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127661566,0.173593,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127662871,0.680593,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127663674,0.74121185,59173.0,59172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127663973,0.680593,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127664174,1.365086,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127664381,0.765086,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127664573,1.365086,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127664772,1.365086,59173.0,59172.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127664974,1.365086,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127667274,0.084499,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127667469,0.084502,59167.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725127667677,0.0908,59166.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725127667873,0.084507,59164.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725127668382,0.4504,59165.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725127668383,0.084508,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725127668576,0.083508,59163.0,59162.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725127670580,0.083508,59163.0,59162.0,0.11641619]
["bitfinex-derivatives","BTCF0:USTF0",1725127670977,0.084508,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127671177,0.084508,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127671977,0.1481348,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127672285,0.1471348,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127672474,0.1481348,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127673678,0.6522148,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127673887,0.6552148,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127674389,0.6542148,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127674693,0.6542148,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127675284,0.1471348,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127675484,0.6512148,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127675676,0.6542148,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127675883,0.1471348,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127676080,0.6542148,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127676374,0.1471348,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127677485,0.1461348,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127679181,0.085508,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127681489,0.085508,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127681792,0.085508,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127683895,0.083508,59163.0,59162.0,0.03190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127684105,0.085508,59163.0,59162.0,0.03290719]
["bitfinex-derivatives","BTCF0:USTF0",1725127686497,0.085508,59163.0,59162.0,0.15190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127686498,0.083508,59163.0,59162.0,0.15190719]
["bitfinex-derivatives","BTCF0:USTF0",1725127686814,0.085508,59163.0,59162.0,0.23741619]
["bitfinex-derivatives","BTCF0:USTF0",1725127688698,0.002,59163.0,59162.0,0.23741619]
["bitfinex-derivatives","BTCF0:USTF0",1725127688889,0.002,59163.0,59162.0,0.41101619]
["bitfinex-derivatives","BTCF0:USTF0",1725127689505,0.002,59163.0,59162.0,0.41001619]
["bitfinex-derivatives","BTCF0:USTF0",1725127689689,0.002,59163.0,59162.0,0.41101619]
["bitfinex-derivatives","BTCF0:USTF0",1725127689893,0.445295,59172.0,59164.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725127690096,0.445295,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127690994,0.3608,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127691990,0.3608,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127692202,0.3628,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127692799,0.002,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127694201,0.13197296,59172.0,59171.0,0.447696]
["bitfinex-derivatives","BTCF0:USTF0",1725127695291,0.13197296,59172.0,59171.0,0.47776292]
["bitfinex-derivatives","BTCF0:USTF0",1725127696205,0.25197296,59172.0,59171.0,0.39326692]
["bitfinex-derivatives","BTCF0:USTF0",1725127696406,0.42416796,59172.0,59171.0,0.39326692]
["bitfinex-derivatives","BTCF0:USTF0",1725127696598,0.21646796,59172.0,59171.0,0.51326692]
["bitfinex-derivatives","BTCF0:USTF0",1725127696903,0.13197296,59172.0,59171.0,0.51326692]
["bitfinex-derivatives","BTCF0:USTF0",1725127697800,0.06261617,59172.0,59171.0,0.59776292]
["bitfinex-derivatives","BTCF0:USTF0",1725127698403,0.10287124,59172.0,59171.0,1.70476292]
["bitfinex-derivatives","BTCF0:USTF0",1725127698603,0.03351445,59172.0,59171.0,1.10476292]
["bitfinex-derivatives","BTCF0:USTF0",1725127698998,0.03351445,59172.0,59171.0,1.11332119]
["bitfinex-derivatives","BTCF0:USTF0",1725127701212,0.0004,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725127701398,0.0004,59173.0,59172.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1725127702505,0.0004,59173.0,59172.0,0.677595]
["bitfinex-derivatives","BTCF0:USTF0",1725127703107,0.0004,59173.0,59172.0,0.170595]
["bitfinex-derivatives","BTCF0:USTF0",1725127704114,0.0004,59173.0,59172.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725127705209,0.0004,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127706117,0.172793,59173.0,59172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725127707816,0.172793,59173.0,59172.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1725127707817,0.0004,59173.0,59172.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1725127708019,0.0004,59173.0,59172.0,0.386295]
["bitfinex-derivatives","BTCF0:USTF0",1725127709212,0.06101171,59173.0,59172.0,0.386295]
["bitfinex-derivatives","BTCF0:USTF0",1725127709627,0.06101171,59173.0,59172.0,0.747095]
["bitfinex-derivatives","BTCF0:USTF0",1725127709920,0.06101171,59173.0,59172.0,0.386295]
["bitfinex-derivatives","BTCF0:USTF0",1725127710122,0.06101171,59173.0,59172.0,0.747095]
["bitfinex-derivatives","BTCF0:USTF0",1725127711420,0.06101171,59173.0,59172.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725127711624,0.06101171,59173.0,59172.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725127711825,0.06101171,59173.0,59172.0,0.2576988]
["bitfinex-derivatives","BTCF0:USTF0",1725127711826,0.1303685,59173.0,59172.0,0.2576988]
["bitfinex-derivatives","BTCF0:USTF0",1725127712521,0.1303685,59173.0,59172.0,0.3776988]
["bitfinex-derivatives","BTCF0:USTF0",1725127712827,0.1303685,59173.0,59172.0,0.4621938]
["bitfinex-derivatives","BTCF0:USTF0",1725127713532,0.06101171,59173.0,59172.0,0.4621938]
["bitfinex-derivatives","BTCF0:USTF0",1725127715935,0.06101171,59173.0,59172.0,0.204495]
["bitfinex-derivatives","BTCF0:USTF0",1725127716135,0.0004,59173.0,59172.0,0.204495]
["bitfinex-derivatives","BTCF0:USTF0",1725127719437,0.0004,59173.0,59172.0,0.711495]
["bitfinex-derivatives","BTCF0:USTF0",1725127722143,0.0004,59173.0,59172.0,0.204495]
["bitfinex-derivatives","BTCF0:USTF0",1725127722344,0.0004,59173.0,59172.0,0.711495]
["bitfinex-derivatives","BTCF0:USTF0",1725127722848,0.0004,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1725127727045,0.0004,59173.0,59172.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725127729043,0.0004,59173.0,59172.0,1.552295]
["bitfinex-derivatives","BTCF0:USTF0",1725127729352,0.0004,59173.0,59172.0,0.952295]
["bitfinex-derivatives","BTCF0:USTF0",1725127730048,0.0004,59173.0,59172.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1725127730271,0.0004,59173.0,59172.0,0.565295]
["bitfinex-derivatives","BTCF0:USTF0",1725127734048,0.0004,59173.0,59172.0,0.204495]
["bitfinex-derivatives","BTCF0:USTF0",1725127734356,0.0610082,59173.0,59172.0,0.565295]
["bitfinex-derivatives","BTCF0:USTF0",1725127736147,0.0620082,59173.0,59172.0,0.566295]
["bitfinex-derivatives","BTCF0:USTF0",1725127736558,0.0630082,59173.0,59172.0,0.566295]
["bitfinex-derivatives","BTCF0:USTF0",1725127737455,0.0620082,59173.0,59172.0,0.566295]
["bitfinex-derivatives","BTCF0:USTF0",1725127737765,0.2675012,59173.0,59172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725127738064,0.6283012,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127738447,1.1353012,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127739150,0.083498,59170.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127739345,0.1872,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127740258,0.1872,59169.0,59168.0,0.39222965]
["bitfinex-derivatives","BTCF0:USTF0",1725127740259,0.271699,59169.0,59168.0,0.39222965]
["bitfinex-derivatives","BTCF0:USTF0",1725127740448,0.271699,59169.0,59168.0,0.47672965]
["bitfinex-derivatives","BTCF0:USTF0",1725127740852,0.271699,59169.0,59168.0,0.47572965]
["bitfinex-derivatives","BTCF0:USTF0",1725127741055,0.271699,59169.0,59168.0,0.11592965]
["bitfinex-derivatives","BTCF0:USTF0",1725127741656,0.271699,59169.0,59168.0,0.11692965]
["bitfinex-derivatives","BTCF0:USTF0",1725127741657,0.273699,59169.0,59168.0,0.11692965]
["bitfinex-derivatives","BTCF0:USTF0",1725127744054,0.273699,59169.0,59168.0,0.03242965]
["bitfinex-derivatives","BTCF0:USTF0",1725127746365,0.33432111,59169.0,59168.0,0.03242965]
["bitfinex-derivatives","BTCF0:USTF0",1725127746667,0.084501,59168.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1725127746852,0.084501,59168.0,59150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725127746853,0.084525,59151.0,59150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725127747050,0.084525,59151.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127747051,0.084531,59147.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127747259,0.0004,59143.0,59142.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1725127747457,0.084532,59146.0,59142.0,0.445337]
["bitfinex-derivatives","BTCF0:USTF0",1725127747658,0.12,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127747855,0.204532,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127748856,0.204532,59146.0,59145.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725127748857,0.203532,59146.0,59145.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725127749264,0.710772,59146.0,59145.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725127749667,0.711772,59146.0,59145.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725127750167,0.204532,59146.0,59145.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725127750358,0.085532,59146.0,59145.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725127750554,0.591772,59146.0,59145.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725127751259,0.086532,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127751757,0.593772,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127752965,0.954572,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127753165,1.01519411,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127754159,0.65439411,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127754458,0.593772,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127754659,0.954572,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127754868,0.447332,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127755062,0.954572,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127755272,0.447332,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127755568,0.954572,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127756770,1.47004,59146.0,59142.0,0.03080672]
["bitfinex-derivatives","BTCF0:USTF0",1725127756957,0.084539,59141.0,59140.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127757164,0.445739,59141.0,59140.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127757460,0.445339,59141.0,59140.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127757877,0.443339,59141.0,59140.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127758468,0.440339,59141.0,59140.0,0.00425367]
["bitfinex-derivatives","BTCF0:USTF0",1725127759258,0.440339,59141.0,59140.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1725127760172,0.079539,59141.0,59140.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1725127760373,0.440339,59141.0,59140.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1725127760574,0.079539,59141.0,59140.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1725127760773,0.440339,59141.0,59140.0,0.00925367]
["bitfinex-derivatives","BTCF0:USTF0",1725127761971,0.440339,59141.0,59140.0,0.00425367]
["bitfinex-derivatives","BTCF0:USTF0",1725127762173,0.445339,59141.0,59140.0,0.00425367]
["bitfinex-derivatives","BTCF0:USTF0",1725127762672,0.084539,59141.0,59140.0,0.00425367]
["bitfinex-derivatives","BTCF0:USTF0",1725127762976,0.454339,59141.0,59140.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1725127763672,0.460339,59141.0,59140.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127763866,0.099539,59141.0,59140.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127764373,0.468339,59141.0,59140.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127764777,0.107539,59141.0,59140.0,0.0331139]
["bitfinex-derivatives","BTCF0:USTF0",1725127765075,0.107539,59141.0,59140.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127765675,0.028,59141.0,59140.0,0.08679367]
["bitfinex-derivatives","BTCF0:USTF0",1725127767469,0.028,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127788276,0.5088,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127789481,0.593339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127789981,0.232539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127790286,0.593339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127790678,0.579339,59141.0,59140.0,0.03178492]
["bitfinex-derivatives","BTCF0:USTF0",1725127791002,0.576339,59141.0,59140.0,0.03178492]
["bitfinex-derivatives","BTCF0:USTF0",1725127791186,0.589339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127791586,0.590339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127792793,0.591339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127793186,0.230539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127793394,0.591339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127793591,0.230539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127793792,0.591339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127794691,0.230539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127794894,0.471339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127795094,0.591339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127796186,0.230539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127797391,0.204539,59141.0,59140.0,0.03078492]
["bitfinex-derivatives","BTCF0:USTF0",1725127797696,0.204539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127797697,0.220539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127798494,0.222539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127799493,0.583339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127799687,0.224539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127799888,0.585339,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127803086,0.224539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127803689,0.104539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127806390,0.093539,59141.0,59140.0,0.03178492]
["bitfinex-derivatives","BTCF0:USTF0",1725127806795,0.104539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127806997,0.093539,59141.0,59140.0,0.03178492]
["bitfinex-derivatives","BTCF0:USTF0",1725127807297,0.104539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127807798,0.224539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127808902,0.104539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127809597,0.102539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127810496,0.104539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127812697,0.103539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127813303,0.102539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127814100,0.094539,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127814403,0.104539,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127814898,0.093539,59141.0,59140.0,0.11632492]
["bitfinex-derivatives","BTCF0:USTF0",1725127815102,0.103539,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127815602,0.103539,59141.0,59140.0,0.11632492]
["bitfinex-derivatives","BTCF0:USTF0",1725127815603,0.094539,59141.0,59140.0,0.11632492]
["bitfinex-derivatives","BTCF0:USTF0",1725127815797,0.094539,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127815798,0.102539,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127816403,0.094539,59141.0,59140.0,0.11632492]
["bitfinex-derivatives","BTCF0:USTF0",1725127816703,0.104539,59141.0,59140.0,0.11732492]
["bitfinex-derivatives","BTCF0:USTF0",1725127818898,0.104539,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127820702,0.189078,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127820910,0.284578,59141.0,59140.0,0.03278492]
["bitfinex-derivatives","BTCF0:USTF0",1725127821106,0.284578,59141.0,59140.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725127821410,0.284578,59141.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725127821411,0.084555,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725127821605,0.084955,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725127822705,0.084955,59130.0,59129.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725127823001,0.084955,59130.0,59129.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725127823503,0.084955,59130.0,59129.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725127823714,0.084955,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127824010,0.085955,59130.0,59128.0,0.15022696]
["bitfinex-derivatives","BTCF0:USTF0",1725127824204,0.0004,59129.0,59128.0,0.15022696]
["bitfinex-derivatives","BTCF0:USTF0",1725127824805,0.0004,59129.0,59128.0,0.03022696]
["bitfinex-derivatives","BTCF0:USTF0",1725127825005,0.0004,59129.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127825205,0.0004,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127825608,0.121,59130.0,59128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725127825799,0.12,59130.0,59128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725127825998,0.084556,59129.0,59128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725127826196,0.445356,59129.0,59128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725127826396,0.084559,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127826614,0.204559,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127826796,0.204559,59127.0,59126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725127827219,0.204559,59127.0,59124.0,0.03047701]
["bitfinex-derivatives","BTCF0:USTF0",1725127827400,0.203559,59127.0,59124.0,0.03047701]
["bitfinex-derivatives","BTCF0:USTF0",1725127827600,0.203559,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127829001,0.203559,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127829407,0.203959,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127833816,0.0004,59127.0,59126.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1725127834012,0.289518,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127834203,0.204959,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127834803,0.796918,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127835008,1.396918,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127836206,1.757718,59127.0,59126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725127836407,1.758718,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725127836717,0.169124,59125.0,59124.0,0.03047701]
["bitfinex-derivatives","BTCF0:USTF0",1725127837015,0.169524,59125.0,59124.0,0.03047701]
["bitfinex-derivatives","BTCF0:USTF0",1725127837219,1.276924,59125.0,59124.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127837416,0.084576,59115.0,59114.0,0.39076241]
["bitfinex-derivatives","BTCF0:USTF0",1725127837614,0.204976,59115.0,59114.0,0.39076241]
["bitfinex-derivatives","BTCF0:USTF0",1725127838213,0.203976,59115.0,59114.0,0.39076241]
["bitfinex-derivatives","BTCF0:USTF0",1725127838409,0.564776,59115.0,59114.0,0.02996241]
["bitfinex-derivatives","BTCF0:USTF0",1725127838614,0.08458,59113.0,59109.0,0.08483767]
["bitfinex-derivatives","BTCF0:USTF0",1725127838821,0.0004,59110.0,59109.0,0.11482341]
["bitfinex-derivatives","BTCF0:USTF0",1725127839127,0.204581,59112.0,59109.0,0.11482341]
["bitfinex-derivatives","BTCF0:USTF0",1725127839128,0.203981,59112.0,59109.0,0.11482341]
["bitfinex-derivatives","BTCF0:USTF0",1725127839418,0.203981,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127839419,0.202981,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127841418,0.209981,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127860222,0.802082,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127864238,0.127,59112.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725127864441,0.084602,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725127864736,0.1204,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127864937,0.1204,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127865341,0.1104,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127865739,0.1204,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127865938,0.1204,59094.0,59093.0,0.39178023]
["bitfinex-derivatives","BTCF0:USTF0",1725127866443,0.1214,59094.0,59093.0,0.40178023]
["bitfinex-derivatives","BTCF0:USTF0",1725127866943,0.1224,59094.0,59093.0,0.40178023]
["bitfinex-derivatives","BTCF0:USTF0",1725127867142,0.1224,59094.0,59093.0,0.04098023]
["bitfinex-derivatives","BTCF0:USTF0",1725127871737,0.0004,59098.0,59093.0,1.59406823]
["bitfinex-derivatives","BTCF0:USTF0",1725127871940,0.9517,59121.0,59097.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725127872150,0.12,59118.0,59110.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725127872361,0.12,59115.0,59111.0,0.172381]
["bitfinex-derivatives","BTCF0:USTF0",1725127872737,0.12,59115.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725127873741,0.129,59115.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725127874148,0.13,59115.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725127874347,0.01,59115.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725127874848,0.01,59115.0,59114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725127875047,0.00436072,59115.0,59114.0,0.274578]
["bitfinex-derivatives","BTCF0:USTF0",1725127875255,0.00025367,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725127875444,0.084551,59133.0,59124.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725127875645,0.19,59134.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127875951,0.19,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127876151,0.19,59134.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725127876338,0.0004,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725127877646,0.0224,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725127879356,0.0224,59128.0,59127.0,0.274559]
["bitfinex-derivatives","BTCF0:USTF0",1725127879547,0.0224,59128.0,59127.0,0.635359]
["bitfinex-derivatives","BTCF0:USTF0",1725127880054,0.0224,59128.0,59127.0,1.17345401]
["bitfinex-derivatives","BTCF0:USTF0",1725127881957,0.0224,59128.0,59127.0,0.66609401]
["bitfinex-derivatives","BTCF0:USTF0",1725127882963,0.0224,59128.0,59127.0,0.47609401]
["bitfinex-derivatives","BTCF0:USTF0",1725127883857,0.0224,59128.0,59127.0,0.11529401]
["bitfinex-derivatives","BTCF0:USTF0",1725127884048,0.0224,59128.0,59127.0,0.03073501]
["bitfinex-derivatives","BTCF0:USTF0",1725127884250,0.0224,59128.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127884466,0.0004,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127884765,0.0004,59127.0,59126.0,0.39110418]
["bitfinex-derivatives","BTCF0:USTF0",1725127886156,0.0104,59127.0,59126.0,0.03130418]
["bitfinex-derivatives","BTCF0:USTF0",1725127887150,0.0204,59127.0,59126.0,0.03130418]
["bitfinex-derivatives","BTCF0:USTF0",1725127887762,0.0204,59127.0,59126.0,0.11586418]
["bitfinex-derivatives","BTCF0:USTF0",1725127887959,0.0204,59127.0,59126.0,0.47666418]
["bitfinex-derivatives","BTCF0:USTF0",1725127890566,0.0204,59127.0,59126.0,0.98406418]
["bitfinex-derivatives","BTCF0:USTF0",1725127891868,0.0204,59127.0,59126.0,0.62326418]
["bitfinex-derivatives","BTCF0:USTF0",1725127892071,0.0204,59127.0,59126.0,0.98406418]
["bitfinex-derivatives","BTCF0:USTF0",1725127892662,0.0204,59127.0,59126.0,0.47666418]
["bitfinex-derivatives","BTCF0:USTF0",1725127901563,0.08105678,59127.0,59126.0,0.47666418]
["bitfinex-derivatives","BTCF0:USTF0",1725127903769,0.0204,59127.0,59126.0,0.47666418]
["bitfinex-derivatives","BTCF0:USTF0",1725127907864,0.0204,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127908476,0.104959,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127908677,0.197159,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127909774,0.196159,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127910372,0.396159,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127910576,0.196159,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127911368,0.197159,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127911771,0.704559,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127912174,0.76522057,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127912869,0.704559,59127.0,59126.0,0.39210418]
["bitfinex-derivatives","BTCF0:USTF0",1725127913677,0.704559,59127.0,59126.0,0.03130418]
["bitfinex-derivatives","BTCF0:USTF0",1725127914680,0.76522057,59127.0,59126.0,0.03130418]
["bitfinex-derivatives","BTCF0:USTF0",1725127914974,1.589118,59127.0,59126.0,0.03130418]
["bitfinex-derivatives","BTCF0:USTF0",1725127915174,1.64977957,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127917075,1.44977957,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127917275,0.84977957,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127918678,1.21057957,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127918880,1.349918,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725127919883,0.084565,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127920084,0.284965,59123.0,59122.0,0.03043367]
["bitfinex-derivatives","BTCF0:USTF0",1725127920275,0.204965,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127920987,0.28953,59123.0,59122.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127921177,1.40797,59123.0,59122.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127922278,0.88797,59123.0,59122.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127923079,1.48797,59123.0,59122.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127923479,1.84877,59123.0,59122.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127925183,0.08457,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127925489,0.36954,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127925786,0.084585,59109.0,59108.0,0.39158796]
["bitfinex-derivatives","BTCF0:USTF0",1725127926083,0.084985,59109.0,59108.0,0.39158796]
["bitfinex-derivatives","BTCF0:USTF0",1725127926485,0.084985,59109.0,59108.0,0.03078796]
["bitfinex-derivatives","BTCF0:USTF0",1725127926781,0.0004,59109.0,59103.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127926986,0.0004,59104.0,59103.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127927187,0.084992,59104.0,59103.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127927378,0.075992,59104.0,59103.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127928286,0.076992,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127929292,0.437792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127929483,0.438792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127930490,0.638792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127931586,0.637792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127932087,0.636792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127933292,0.436792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127933882,0.721384,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127934180,0.636792,59104.0,59103.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725127937185,0.636792,59104.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725127937186,0.084612,59090.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725127937384,0.084612,59090.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725127937385,0.085012,59090.0,59088.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725127937584,0.0004,59089.0,59088.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725127937888,0.0004,59090.0,59088.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725127938091,0.0004,59090.0,59089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127938293,0.0014,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127939687,0.0024,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127939893,0.087012,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127940090,0.086012,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127940304,0.087012,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127940692,0.0024,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127942297,0.0024,59090.0,59089.0,0.03165507]
["bitfinex-derivatives","BTCF0:USTF0",1725127942609,0.0024,59090.0,59089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127944304,0.0024,59090.0,59089.0,0.566813]
["bitfinex-derivatives","BTCF0:USTF0",1725127944507,0.00025367,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725127944803,0.00025367,59095.0,59094.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1725127946603,0.00025367,59095.0,59094.0,0.566806]
["bitfinex-derivatives","BTCF0:USTF0",1725127946801,0.00025367,59095.0,59094.0,0.59762736]
["bitfinex-derivatives","BTCF0:USTF0",1725127947007,0.00025367,59095.0,59094.0,0.59862736]
["bitfinex-derivatives","BTCF0:USTF0",1725127948307,0.00025367,59095.0,59094.0,0.67862736]
["bitfinex-derivatives","BTCF0:USTF0",1725127949505,0.00025367,59095.0,59094.0,1.78630736]
["bitfinex-derivatives","BTCF0:USTF0",1725127950805,0.00025367,59095.0,59094.0,1.42550736]
["bitfinex-derivatives","BTCF0:USTF0",1725127950991,0.00025367,59095.0,59094.0,1.78630736]
["bitfinex-derivatives","BTCF0:USTF0",1725127951391,0.445388,59107.0,59094.0,1.78630736]
["bitfinex-derivatives","BTCF0:USTF0",1725127951601,0.445388,59107.0,59106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127953098,0.456388,59107.0,59106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127953409,0.3718,59107.0,59106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127954307,0.011,59107.0,59106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127954500,0.021,59107.0,59106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725127957706,0.021,59107.0,59106.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1725127959508,0.021,59107.0,59106.0,0.445789]
["bitfinex-derivatives","BTCF0:USTF0",1725127959716,0.021,59107.0,59106.0,0.953349]
["bitfinex-derivatives","BTCF0:USTF0",1725127960305,0.021,59107.0,59106.0,0.47600854]
["bitfinex-derivatives","BTCF0:USTF0",1725127960803,0.021,59107.0,59106.0,0.98356854]
["bitfinex-derivatives","BTCF0:USTF0",1725127961005,0.021,59107.0,59106.0,1.58356854]
["bitfinex-derivatives","BTCF0:USTF0",1725127961614,0.021,59107.0,59106.0,1.77356854]
["bitfinex-derivatives","BTCF0:USTF0",1725127961911,0.00025367,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725127962105,0.00025367,59112.0,59111.0,0.284982]
["bitfinex-derivatives","BTCF0:USTF0",1725127963117,0.02825367,59112.0,59111.0,0.284982]
["bitfinex-derivatives","BTCF0:USTF0",1725127964006,0.02725367,59112.0,59111.0,0.284982]
["bitfinex-derivatives","BTCF0:USTF0",1725127965210,0.01325367,59112.0,59111.0,0.285982]
["bitfinex-derivatives","BTCF0:USTF0",1725127965414,0.01925367,59112.0,59111.0,0.285982]
["bitfinex-derivatives","BTCF0:USTF0",1725127970316,0.01925367,59112.0,59111.0,0.205982]
["bitfinex-derivatives","BTCF0:USTF0",1725127977519,0.01925367,59112.0,59111.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725127977725,0.01925367,59112.0,59111.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725127978628,0.11165367,59112.0,59111.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725127979818,0.11165367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127980016,0.11165367,59112.0,59111.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725127980829,0.47245367,59112.0,59111.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725127981023,0.55703367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127981327,1.18455367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127985231,1.03783367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127985730,1.12241367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127985922,1.03783367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127986524,1.12241367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127989126,0.40081367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127989325,1.12241367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127990432,0.40081367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127990625,1.12241367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127990825,0.40081367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127991026,1.12241367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127991437,0.40081367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127991733,2.22993367,59112.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725127992234,0.084588,59107.0,59106.0,0.03021954]
["bitfinex-derivatives","BTCF0:USTF0",1725127992434,0.084595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127992632,0.084995,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127992832,0.084595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127993831,0.083595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127994436,0.082595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127994732,0.084595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127995335,0.086595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725127999236,0.14728323,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725128000038,0.35187823,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725128000929,0.35187823,59102.0,59089.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1725128000930,1.45947823,59102.0,59089.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1725128001145,1.45947823,59102.0,59089.0,0.47593516]
["bitfinex-derivatives","BTCF0:USTF0",1725128001146,0.0004,59090.0,59089.0,0.47593516]
["bitfinex-derivatives","BTCF0:USTF0",1725128001358,0.06108823,59090.0,59089.0,0.47593516]
["bitfinex-derivatives","BTCF0:USTF0",1725128001734,0.14570023,59090.0,59089.0,0.03052216]
["bitfinex-derivatives","BTCF0:USTF0",1725128001929,0.084614,59089.0,59085.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725128002141,0.3502,59086.0,59085.0,0.1273287]
["bitfinex-derivatives","BTCF0:USTF0",1725128002349,0.41088823,59086.0,59085.0,0.1273287]
["bitfinex-derivatives","BTCF0:USTF0",1725128002539,0.05008823,59086.0,59085.0,0.1273287]
["bitfinex-derivatives","BTCF0:USTF0",1725128002736,0.084615,59088.0,59085.0,0.1273287]
["bitfinex-derivatives","BTCF0:USTF0",1725128002937,0.084615,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128004739,0.085615,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128005145,0.086615,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128013753,0.086615,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128015151,0.447415,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128015352,0.086615,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128015647,0.447415,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128015847,0.086615,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128016052,0.447415,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128016245,0.086615,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128016448,0.447415,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128017453,0.086615,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128017648,0.447415,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128018871,0.086615,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128019174,0.447415,59088.0,59087.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128020758,0.567415,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128020961,0.206615,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128021172,0.567415,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128026372,0.567415,59088.0,59087.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1725128026373,0.002,59088.0,59087.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1725128026573,0.00025367,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725128026769,0.00025367,59093.0,59092.0,0.205009]
["bitfinex-derivatives","BTCF0:USTF0",1725128027978,0.00225367,59093.0,59092.0,0.712689]
["bitfinex-derivatives","BTCF0:USTF0",1725128028880,0.00225367,59093.0,59092.0,0.7434149]
["bitfinex-derivatives","BTCF0:USTF0",1725128030371,0.00225367,59093.0,59092.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1725128034488,0.00225367,59093.0,59092.0,0.1157349]
["bitfinex-derivatives","BTCF0:USTF0",1725128034693,0.00225367,59093.0,59092.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1725128048400,0.0629466,59093.0,59092.0,0.2357349]
["bitfinex-derivatives","BTCF0:USTF0",1725128049703,0.0629466,59093.0,59092.0,0.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1725128050105,0.0629466,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128050998,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128055202,0.08686167,59093.0,59092.0,0.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1725128058806,0.44766167,59093.0,59092.0,0.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1725128059599,0.08686167,59093.0,59092.0,0.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1725128059998,0.44766167,59093.0,59092.0,0.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1725128060203,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128060709,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128061009,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128062510,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128062908,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128063212,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128063412,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128063620,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128064005,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128065014,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128065203,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128065402,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128065610,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128065813,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128066012,0.44766167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128066707,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128076309,0.00225367,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128077911,0.08686167,59093.0,59092.0,0.0311259]
["bitfinex-derivatives","BTCF0:USTF0",1725128085726,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128088322,0.14755869,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128090823,0.08686167,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128091135,0.14755869,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128093521,0.00225367,59093.0,59092.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1725128093715,0.00225367,59093.0,59092.0,0.2406259]
["bitfinex-derivatives","BTCF0:USTF0",1725128093920,0.00225367,59093.0,59092.0,0.3252349]
["bitfinex-derivatives","BTCF0:USTF0",1725128096322,0.3608,59104.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725128096526,0.3608,59104.0,59103.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128097322,0.0862,59109.0,59103.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1725128097630,0.0862,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128097631,0.08645367,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128098229,0.17103867,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128098429,0.17803867,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128099031,0.18403867,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128100033,0.19603867,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128100530,0.2567206,59109.0,59108.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128102727,0.2567206,59109.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128104742,0.2567206,59109.0,59108.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725128105232,0.35588078,59109.0,59108.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725128105933,0.0859356,59109.0,59107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128106129,0.06108193,59108.0,59107.0,0.204588]
["bitfinex-derivatives","BTCF0:USTF0",1725128107131,0.07308193,59108.0,59107.0,0.204588]
["bitfinex-derivatives","BTCF0:USTF0",1725128107337,0.07308193,59108.0,59106.0,0.03020209]
["bitfinex-derivatives","BTCF0:USTF0",1725128107636,0.06108193,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128108637,0.0004,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128108942,0.0114,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128111040,0.0214,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128113738,0.0114,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128113942,0.0024,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128114541,0.0034,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128115743,0.06408193,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128123446,0.06408193,59107.0,59106.0,0.204589]
["bitfinex-derivatives","BTCF0:USTF0",1725128123645,0.0034,59107.0,59106.0,0.204589]
["bitfinex-derivatives","BTCF0:USTF0",1725128123848,0.26994518,59114.0,59107.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1725128124047,0.26994518,59114.0,59113.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128124248,0.0872,59122.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725128124550,0.084566,59122.0,59121.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128125443,0.084566,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128125645,0.098566,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128126554,0.112566,59122.0,59121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128126942,1.304572,59122.0,59117.0,0.03115347]
["bitfinex-derivatives","BTCF0:USTF0",1725128127151,1.304572,59122.0,59099.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725128127152,0.084586,59108.0,59102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128127447,0.4808,59118.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128127448,0.084588,59107.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128127643,0.084988,59107.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128128851,0.084988,59107.0,59106.0,0.39124045]
["bitfinex-derivatives","BTCF0:USTF0",1725128129954,0.084988,59107.0,59106.0,0.03044045]
["bitfinex-derivatives","BTCF0:USTF0",1725128130258,0.084589,59106.0,59105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128130754,0.084989,59106.0,59105.0,0.14977781]
["bitfinex-derivatives","BTCF0:USTF0",1725128131650,0.088989,59106.0,59105.0,0.14977781]
["bitfinex-derivatives","BTCF0:USTF0",1725128132559,0.091989,59106.0,59105.0,0.14977781]
["bitfinex-derivatives","BTCF0:USTF0",1725128136155,0.091989,59106.0,59105.0,0.51057781]
["bitfinex-derivatives","BTCF0:USTF0",1725128138255,0.537378,59106.0,59105.0,0.02977781]
["bitfinex-derivatives","BTCF0:USTF0",1725128138555,0.084595,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725128138758,0.14568453,59102.0,59101.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725128140263,0.14568453,59102.0,59101.0,0.00125367]
["bitfinex-derivatives","BTCF0:USTF0",1725128140447,0.14568453,59102.0,59101.0,0.03197529]
["bitfinex-derivatives","BTCF0:USTF0",1725128141061,0.14568453,59102.0,59101.0,0.03297529]
["bitfinex-derivatives","BTCF0:USTF0",1725128142963,0.23027953,59102.0,59101.0,0.03297529]
["bitfinex-derivatives","BTCF0:USTF0",1725128143758,0.23027953,59102.0,59101.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725128145258,1.33787953,59102.0,59101.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725128145664,1.27719,59102.0,59101.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725128146167,1.63799,59102.0,59101.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725128149774,1.722585,59102.0,59101.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725128150071,2.222585,59102.0,59101.0,0.00225367]
["bitfinex-derivatives","BTCF0:USTF0",1725128150267,0.084612,59090.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725128150470,0.084612,59090.0,59083.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1725128150471,0.084621,59084.0,59083.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725128150775,0.084621,59084.0,59082.0,0.00838934]
["bitfinex-derivatives","BTCF0:USTF0",1725128150776,0.084622,59083.0,59082.0,0.00838934]
["bitfinex-derivatives","BTCF0:USTF0",1725128150962,0.084625,59081.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725128151169,0.0004,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725128151468,0.082026,59080.0,59078.0,0.09320893]
["bitfinex-derivatives","BTCF0:USTF0",1725128151767,0.082026,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128152762,0.001,59084.0,59079.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128153071,0.001,59084.0,59083.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128153369,0.085621,59084.0,59083.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128153762,0.084621,59084.0,59083.0,0.58266647]
["bitfinex-derivatives","BTCF0:USTF0",1725128154556,0.085621,59084.0,59083.0,0.58266647]
["bitfinex-derivatives","BTCF0:USTF0",1725128154956,0.085621,59084.0,59083.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1725128155472,0.086621,59084.0,59083.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1725128157060,0.086621,59084.0,59083.0,0.60631305]
["bitfinex-derivatives","BTCF0:USTF0",1725128157370,0.002,59084.0,59083.0,0.69093505]
["bitfinex-derivatives","BTCF0:USTF0",1725128165575,0.002,59084.0,59083.0,0.59793505]
["bitfinex-derivatives","BTCF0:USTF0",1725128165777,0.002,59084.0,59083.0,0.23713505]
["bitfinex-derivatives","BTCF0:USTF0",1725128165975,0.086621,59084.0,59083.0,0.03251305]
["bitfinex-derivatives","BTCF0:USTF0",1725128166185,0.178421,59084.0,59083.0,0.03251305]
["bitfinex-derivatives","BTCF0:USTF0",1725128168874,0.23912949,59084.0,59083.0,0.03251305]
["bitfinex-derivatives","BTCF0:USTF0",1725128172380,1.370802,59084.0,59083.0,0.03251305]
["bitfinex-derivatives","BTCF0:USTF0",1725128172572,0.2,59077.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725128172775,0.0004,59075.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725128173277,0.085033,59075.0,59067.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1725128173473,0.085033,59075.0,59074.0,0.03123999]
["bitfinex-derivatives","BTCF0:USTF0",1725128173680,0.085033,59075.0,59074.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128174076,0.086033,59075.0,59074.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128174285,0.14674149,59075.0,59074.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128174779,0.086033,59075.0,59074.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128175583,0.953673,59075.0,59067.0,0.03020584]
["bitfinex-derivatives","BTCF0:USTF0",1725128175896,0.084645,59067.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725128176186,0.0004,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725128177482,0.0024,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725128178281,0.0024,59063.0,59060.0,0.20522782]
["bitfinex-derivatives","BTCF0:USTF0",1725128178482,0.0004,59061.0,59060.0,0.20522782]
["bitfinex-derivatives","BTCF0:USTF0",1725128179195,0.08489889,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725128179196,0.00025389,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725128179490,0.3647,59085.0,59067.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1725128179793,0.084622,59083.0,59078.0,0.645429]
["bitfinex-derivatives","BTCF0:USTF0",1725128181083,0.084625,59081.0,59076.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725128181286,0.084625,59081.0,59075.0,0.20025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128181287,0.084626,59080.0,59075.0,0.20025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128181491,0.0917,59079.0,59075.0,0.28488589]
["bitfinex-derivatives","BTCF0:USTF0",1725128182383,0.0917,59079.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128182783,0.0917,59079.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725128183578,0.0917,59079.0,59076.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725128183781,0.0917,59079.0,59076.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725128186186,0.0917,59079.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725128186786,0.0917,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725128191191,0.0917,59079.0,59076.0,0.03062047]
["bitfinex-derivatives","BTCF0:USTF0",1725128191390,0.0917,59079.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128191391,0.084632,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128191691,0.085032,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128191997,0.084632,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128193293,0.084632,59076.0,59075.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725128193989,0.084632,59076.0,59075.0,0.03299335]
["bitfinex-derivatives","BTCF0:USTF0",1725128196689,0.084632,59076.0,59075.0,0.11762635]
["bitfinex-derivatives","BTCF0:USTF0",1725128200090,0.0004,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725128200285,0.0004,59077.0,59076.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725128201397,0.0004,59077.0,59076.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725128212395,0.0004,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128212602,0.285031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128212993,0.377631,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128213307,0.552331,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128215003,0.6130483,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128215200,0.9738483,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128215405,1.4816483,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128220311,1.4016483,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128221009,1.340931,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128222207,0.833131,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128222403,0.658431,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128222605,0.3612,59077.0,59076.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725128222805,0.0004,59077.0,59076.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1725128223110,0.0004,59077.0,59076.0,0.614932]
["bitfinex-derivatives","BTCF0:USTF0",1725128223409,0.0004,59077.0,59076.0,0.254132]
["bitfinex-derivatives","BTCF0:USTF0",1725128224010,0.0004,59077.0,59076.0,0.614932]
["bitfinex-derivatives","BTCF0:USTF0",1725128224207,0.0004,59077.0,59076.0,0.814932]
["bitfinex-derivatives","BTCF0:USTF0",1725128225309,0.0004,59077.0,59076.0,0.454132]
["bitfinex-derivatives","BTCF0:USTF0",1725128229019,0.0004,59077.0,59076.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725128229318,0.14574394,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128229513,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128229703,0.14574394,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128230015,0.50654394,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128230216,0.70654394,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128231910,0.50654394,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128233114,0.14574394,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128236207,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128245116,0.14574531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128245319,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128245524,0.14574531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128245727,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128245933,0.14574531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128246126,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128246424,0.14574531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128246620,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128246821,0.14574531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128247020,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128247218,0.14574531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128247525,0.50654531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128248432,0.445831,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128248623,0.50654531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128248924,0.445831,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128249130,0.50654531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128249328,0.445831,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128249528,0.50654531,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128251227,0.445831,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128253030,0.445831,59077.0,59076.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725128253720,0.085031,59077.0,59076.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725128260118,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128262219,0.13698877,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128263039,0.085031,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128263932,0.169662,59077.0,59076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128264135,0.169662,59077.0,59057.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725128264136,0.592472,59076.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725128264434,0.085043,59068.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725128264733,0.085043,59068.0,59061.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725128264734,0.085043,59068.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128265120,0.084651,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128265342,0.565851,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128266628,0.564851,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128267029,0.565851,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128267536,0.566851,59063.0,59062.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128269433,0.565851,59063.0,59062.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128269737,0.566851,59063.0,59062.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128270131,0.566851,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128272433,0.651502,59063.0,59062.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128273240,1.59112,59063.0,59050.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725128273438,0.085068,59051.0,59050.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1725128273737,0.085068,59051.0,59050.0,0.11873929]
["bitfinex-derivatives","BTCF0:USTF0",1725128274127,0.085068,59051.0,59050.0,0.03013929]
["bitfinex-derivatives","BTCF0:USTF0",1725128274329,0.085068,59051.0,59045.0,0.12016941]
["bitfinex-derivatives","BTCF0:USTF0",1725128274529,0.0004,59047.0,59046.0,0.26822506]
["bitfinex-derivatives","BTCF0:USTF0",1725128276838,0.0014,59047.0,59046.0,0.26822506]
["bitfinex-derivatives","BTCF0:USTF0",1725128277448,0.0014,59047.0,59046.0,0.29847094]
["bitfinex-derivatives","BTCF0:USTF0",1725128277650,0.0024,59047.0,59046.0,0.29847094]
["bitfinex-derivatives","BTCF0:USTF0",1725128279946,0.0024,59047.0,59046.0,1.16735094]
["bitfinex-derivatives","BTCF0:USTF0",1725128280144,0.00025389,59056.0,59046.0,1.68267694]
["bitfinex-derivatives","BTCF0:USTF0",1725128280352,0.00025389,59056.0,59055.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1725128281241,0.00125389,59056.0,59055.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1725128282045,0.00125389,59056.0,59055.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1725128283744,0.00025389,59056.0,59055.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1725128284554,0.00025389,59056.0,59055.0,1.315062]
["bitfinex-derivatives","BTCF0:USTF0",1725128285261,0.00025389,59056.0,59055.0,0.715062]
["bitfinex-derivatives","BTCF0:USTF0",1725128286449,0.00025389,59056.0,59055.0,0.74520722]
["bitfinex-derivatives","BTCF0:USTF0",1725128289657,0.00025389,59056.0,59055.0,1.10600722]
["bitfinex-derivatives","BTCF0:USTF0",1725128290254,0.00025389,59056.0,59055.0,0.74520722]
["bitfinex-derivatives","BTCF0:USTF0",1725128290647,0.00025389,59056.0,59055.0,1.10600722]
["bitfinex-derivatives","BTCF0:USTF0",1725128294154,0.00025389,59056.0,59055.0,0.59800722]
["bitfinex-derivatives","BTCF0:USTF0",1725128296257,0.06098336,59056.0,59055.0,0.59800722]
["bitfinex-derivatives","BTCF0:USTF0",1725128302053,0.06072947,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725128302253,0.26994518,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725128302449,0.06072159,59069.0,59068.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725128302654,0.06072159,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725128303460,0.1773,59072.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725128303656,0.1773,59072.0,59071.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128305057,0.1813,59072.0,59071.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128306271,0.1853,59072.0,59071.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128308662,0.1853,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128309968,0.1843,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128310167,0.1803,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128310368,0.1833,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128311861,0.1803,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128312165,0.1853,59072.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128313576,0.14911783,59078.0,59071.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725128313577,0.00144,59085.0,59071.0,0.12893302]
["bitfinex-derivatives","BTCF0:USTF0",1725128313865,0.0872,59087.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725128314070,0.05194819,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725128315069,0.05194819,59086.0,59085.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725128315264,0.05194819,59086.0,59085.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1725128315665,0.05894819,59086.0,59085.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1725128316263,0.05894763,59086.0,59085.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1725128316868,0.06594763,59086.0,59085.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1725128318474,0.19611526,59086.0,59085.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725128318867,0.19611526,59086.0,59085.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1725128319275,0.14416763,59086.0,59085.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1725128319583,0.14416763,59086.0,59085.0,0.59785429]
["bitfinex-derivatives","BTCF0:USTF0",1725128323272,0.14416763,59086.0,59085.0,0.50196348]
["bitfinex-derivatives","BTCF0:USTF0",1725128324768,0.14416763,59086.0,59085.0,0.14116348]
["bitfinex-derivatives","BTCF0:USTF0",1725128324965,0.14416763,59086.0,59085.0,0.50196348]
["bitfinex-derivatives","BTCF0:USTF0",1725128325375,0.14416763,59086.0,59085.0,0.39323529]
["bitfinex-derivatives","BTCF0:USTF0",1725128325574,0.14416763,59086.0,59085.0,0.51323529]
["bitfinex-derivatives","BTCF0:USTF0",1725128326374,0.014,59086.0,59085.0,0.51323529]
["bitfinex-derivatives","BTCF0:USTF0",1725128326780,0.014,59086.0,59085.0,0.15243529]
["bitfinex-derivatives","BTCF0:USTF0",1725128327182,0.014,59086.0,59085.0,0.51323529]
["bitfinex-derivatives","BTCF0:USTF0",1725128327482,0.014,59086.0,59085.0,0.15243529]
["bitfinex-derivatives","BTCF0:USTF0",1725128327683,0.098618,59086.0,59085.0,0.03243529]
["bitfinex-derivatives","BTCF0:USTF0",1725128327885,0.606338,59086.0,59085.0,0.03243529]
["bitfinex-derivatives","BTCF0:USTF0",1725128328270,0.098618,59086.0,59085.0,0.03243529]
["bitfinex-derivatives","BTCF0:USTF0",1725128333282,0.22878563,59086.0,59084.0,0.03901408]
["bitfinex-derivatives","BTCF0:USTF0",1725128333586,0.22878563,59086.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725128333587,0.13016763,59085.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725128333785,0.0004,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725128333987,0.13056763,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725128334385,0.12956763,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725128335285,0.21418963,59083.0,59082.0,0.204623]
["bitfinex-derivatives","BTCF0:USTF0",1725128335593,0.21818963,59083.0,59082.0,0.204623]
["bitfinex-derivatives","BTCF0:USTF0",1725128335785,0.21818963,59083.0,59082.0,0.2351461]
["bitfinex-derivatives","BTCF0:USTF0",1725128335984,0.22218963,59083.0,59082.0,0.2351461]
["bitfinex-derivatives","BTCF0:USTF0",1725128336979,0.30041667,59083.0,59082.0,0.2351461]
["bitfinex-derivatives","BTCF0:USTF0",1725128337178,0.30041667,59083.0,59082.0,0.1505231]
["bitfinex-derivatives","BTCF0:USTF0",1725128337895,0.30041667,59083.0,59082.0,0.2351461]
["bitfinex-derivatives","BTCF0:USTF0",1725128338388,0.30041667,59083.0,59082.0,0.1036456]
["bitfinex-derivatives","BTCF0:USTF0",1725128339490,0.65552949,59083.0,59082.0,0.1036456]
["bitfinex-derivatives","BTCF0:USTF0",1725128340490,0.44773482,59083.0,59082.0,0.1036456]
["bitfinex-derivatives","BTCF0:USTF0",1725128341496,0.092622,59083.0,59082.0,0.1036456]
["bitfinex-derivatives","BTCF0:USTF0",1725128342082,0.092622,59083.0,59082.0,0.04904134]
["bitfinex-derivatives","BTCF0:USTF0",1725128348391,0.30041667,59083.0,59078.0,0.04837181]
["bitfinex-derivatives","BTCF0:USTF0",1725128348597,0.30041667,59083.0,59078.0,0.40917181]
["bitfinex-derivatives","BTCF0:USTF0",1725128348598,0.20779467,59082.0,59078.0,0.40917181]
["bitfinex-derivatives","BTCF0:USTF0",1725128348896,0.20779467,59081.0,59078.0,0.40917181]
["bitfinex-derivatives","BTCF0:USTF0",1725128349093,0.20779467,59080.0,59078.0,0.40917181]
["bitfinex-derivatives","BTCF0:USTF0",1725128349292,0.12956763,59079.0,59078.0,0.40917181]
["bitfinex-derivatives","BTCF0:USTF0",1725128349489,0.12956763,59079.0,59078.0,0.41117181]
["bitfinex-derivatives","BTCF0:USTF0",1725128349895,0.11066763,59079.0,59078.0,0.41117181]
["bitfinex-derivatives","BTCF0:USTF0",1725128350601,0.11066763,59079.0,59078.0,0.44219127]
["bitfinex-derivatives","BTCF0:USTF0",1725128351101,0.11066763,59079.0,59078.0,0.56219127]
["bitfinex-derivatives","BTCF0:USTF0",1725128351695,0.11366763,59079.0,59078.0,0.56119127]
["bitfinex-derivatives","BTCF0:USTF0",1725128352199,0.11366763,59079.0,59078.0,0.56019127]
["bitfinex-derivatives","BTCF0:USTF0",1725128352394,0.11666763,59079.0,59078.0,0.56019127]
["bitfinex-derivatives","BTCF0:USTF0",1725128353896,0.11666763,59079.0,59078.0,0.19939127]
["bitfinex-derivatives","BTCF0:USTF0",1725128354096,0.11666763,59079.0,59078.0,0.56019127]
["bitfinex-derivatives","BTCF0:USTF0",1725128355393,0.006,59079.0,59078.0,0.56019127]
["bitfinex-derivatives","BTCF0:USTF0",1725128357506,0.006,59079.0,59073.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128357507,0.084635,59074.0,59073.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128357699,0.204635,59074.0,59073.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128358699,0.204635,59074.0,59073.0,0.03233719]
["bitfinex-derivatives","BTCF0:USTF0",1725128359006,0.204635,59074.0,59073.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725128359501,0.204635,59074.0,59073.0,0.00425389]
["bitfinex-derivatives","BTCF0:USTF0",1725128359700,0.204635,59074.0,59073.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725128359919,1.077275,59074.0,59073.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725128360134,1.73738196,59074.0,59073.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725128360296,1.73738196,59074.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128360297,0.084639,59071.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128360492,0.4808,59067.0,59058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128360909,0.4808,59067.0,59061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128361096,1.073365,59067.0,59057.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1725128361296,1.13347196,59067.0,59061.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1725128361496,1.13347196,59067.0,59066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725128361903,1.13347196,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128362102,1.13347196,59067.0,59066.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725128362703,1.13347196,59067.0,59066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725128363299,0.62555196,59067.0,59066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725128363701,0.26475196,59067.0,59066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725128364111,1.13347196,59067.0,59066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725128364302,0.62555196,59067.0,59066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725128364498,1.81811696,59067.0,59066.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725128364700,0.084665,59053.0,59049.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725128364913,0.3608,59053.0,59048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128365099,0.084669,59051.0,59050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128365508,0.204669,59051.0,59047.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1725128365895,0.08167,59050.0,59047.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1725128366102,0.12,59051.0,59048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725128366397,0.204671,59049.0,59048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725128366996,0.565471,59049.0,59048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725128367708,0.084672,59048.0,59047.0,0.0347492]
["bitfinex-derivatives","BTCF0:USTF0",1725128368202,0.084672,59048.0,59047.0,0.0327492]
["bitfinex-derivatives","BTCF0:USTF0",1725128368406,0.084672,59048.0,59047.0,0.0297492]
["bitfinex-derivatives","BTCF0:USTF0",1725128368603,0.084672,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128368604,0.084678,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128368809,0.204678,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128370013,0.205678,59044.0,59043.0,0.39189919]
["bitfinex-derivatives","BTCF0:USTF0",1725128370404,0.206078,59044.0,59043.0,0.39189919]
["bitfinex-derivatives","BTCF0:USTF0",1725128371008,0.1214,59044.0,59043.0,0.39189919]
["bitfinex-derivatives","BTCF0:USTF0",1725128371199,0.0014,59044.0,59043.0,0.39189919]
["bitfinex-derivatives","BTCF0:USTF0",1725128371405,0.0024,59044.0,59043.0,0.39389919]
["bitfinex-derivatives","BTCF0:USTF0",1725128372107,0.0024,59044.0,59043.0,0.03309919]
["bitfinex-derivatives","BTCF0:USTF0",1725128372611,0.0024,59044.0,59043.0,0.15309919]
["bitfinex-derivatives","BTCF0:USTF0",1725128373103,0.0024,59044.0,59043.0,0.23777819]
["bitfinex-derivatives","BTCF0:USTF0",1725128378205,0.0024,59044.0,59043.0,1.34585819]
["bitfinex-derivatives","BTCF0:USTF0",1725128379710,0.00025389,59055.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725128379907,0.00025389,59055.0,59054.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725128380515,0.00025389,59055.0,59054.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1725128380812,0.00025389,59055.0,59054.0,1.759764]
["bitfinex-derivatives","BTCF0:USTF0",1725128380813,0.00125389,59055.0,59054.0,1.759764]
["bitfinex-derivatives","BTCF0:USTF0",1725128381412,0.00025389,59055.0,59054.0,1.761764]
["bitfinex-derivatives","BTCF0:USTF0",1725128382017,0.0039,59072.0,59067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128382213,0.2,59072.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725128382605,0.2,59069.0,59061.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725128382809,0.2,59066.0,59061.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725128384320,0.2,59066.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128385616,0.084645,59068.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128387420,0.06072742,59067.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128387728,0.06072742,59066.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128387911,0.06072742,59067.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128388221,0.084645,59068.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128388222,0.14537242,59068.0,59061.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1725128388716,0.06072742,59069.0,59064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128388916,0.06072742,59068.0,59064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128389233,0.06072742,59067.0,59064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128389516,0.06072742,59069.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128389718,0.06072742,59068.0,59064.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725128389931,0.14536942,59070.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128390123,0.06072742,59069.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128390320,0.0004,59065.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128391614,0.0024,59065.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128391816,0.06312742,59065.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128392719,0.06612742,59065.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128393515,0.0054,59065.0,59064.0,0.645449]
["bitfinex-derivatives","BTCF0:USTF0",1725128395624,0.0054,59065.0,59064.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1725128395924,0.0054,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725128402215,0.0054,59065.0,59060.0,0.39206432]
["bitfinex-derivatives","BTCF0:USTF0",1725128402421,0.0845,59064.0,59060.0,0.47583932]
["bitfinex-derivatives","BTCF0:USTF0",1725128402625,0.0004,59061.0,59060.0,0.47583932]
["bitfinex-derivatives","BTCF0:USTF0",1725128403931,0.0004,59061.0,59060.0,0.39218432]
["bitfinex-derivatives","BTCF0:USTF0",1725128404229,0.1204,59061.0,59060.0,0.39218432]
["bitfinex-derivatives","BTCF0:USTF0",1725128404531,0.1204,59061.0,59060.0,0.03138432]
["bitfinex-derivatives","BTCF0:USTF0",1725128405924,0.1214,59061.0,59060.0,0.03138432]
["bitfinex-derivatives","BTCF0:USTF0",1725128406128,0.208054,59061.0,59060.0,0.03038432]
["bitfinex-derivatives","BTCF0:USTF0",1725128406330,0.084655,59060.0,59059.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128406530,0.085055,59060.0,59059.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128407525,0.0004,59060.0,59059.0,0.44570989]
["bitfinex-derivatives","BTCF0:USTF0",1725128407729,0.0004,59060.0,59059.0,0.61430989]
["bitfinex-derivatives","BTCF0:USTF0",1725128408925,0.0034,59060.0,59059.0,0.61430989]
["bitfinex-derivatives","BTCF0:USTF0",1725128409127,0.0084,59060.0,59059.0,0.61430989]
["bitfinex-derivatives","BTCF0:USTF0",1725128409727,0.0004,59060.0,59059.0,0.61530989]
["bitfinex-derivatives","BTCF0:USTF0",1725128410230,0.0004,59060.0,59059.0,0.61630989]
["bitfinex-derivatives","BTCF0:USTF0",1725128410632,0.0004,59060.0,59059.0,0.61730989]
["bitfinex-derivatives","BTCF0:USTF0",1725128410825,0.0004,59060.0,59059.0,0.61630989]
["bitfinex-derivatives","BTCF0:USTF0",1725128412034,0.0004,59060.0,59059.0,0.61530989]
["bitfinex-derivatives","BTCF0:USTF0",1725128412739,0.06072432,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725128412933,0.00025389,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1725128413131,0.00025389,59071.0,59070.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725128413835,0.00025389,59071.0,59070.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1725128414040,0.00025389,59071.0,59070.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1725128415730,0.00025389,59071.0,59070.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1725128416240,0.00325389,59071.0,59070.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1725128417447,0.00325389,59071.0,59070.0,0.19922423]
["bitfinex-derivatives","BTCF0:USTF0",1725128419135,0.06397821,59071.0,59070.0,0.19922423]
["bitfinex-derivatives","BTCF0:USTF0",1725128420355,0.06397821,59071.0,59070.0,0.56002423]
["bitfinex-derivatives","BTCF0:USTF0",1725128421355,0.06397821,59071.0,59070.0,0.59562423]
["bitfinex-derivatives","BTCF0:USTF0",1725128421952,0.06397821,59071.0,59070.0,0.23482423]
["bitfinex-derivatives","BTCF0:USTF0",1725128422259,0.06397821,59071.0,59070.0,0.59562423]
["bitfinex-derivatives","BTCF0:USTF0",1725128423857,0.06397821,59071.0,59070.0,0.39098323]
["bitfinex-derivatives","BTCF0:USTF0",1725128424055,0.00325389,59071.0,59070.0,0.39098323]
["bitfinex-derivatives","BTCF0:USTF0",1725128424861,0.00325389,59071.0,59070.0,0.03018323]
["bitfinex-derivatives","BTCF0:USTF0",1725128428950,0.00325389,59071.0,59070.0,0.15018323]
["bitfinex-derivatives","BTCF0:USTF0",1725128429150,0.00325389,59071.0,59070.0,0.51098323]
["bitfinex-derivatives","BTCF0:USTF0",1725128429859,0.00325389,59071.0,59070.0,0.59562423]
["bitfinex-derivatives","BTCF0:USTF0",1725128433859,0.00325389,59071.0,59070.0,0.23482423]
["bitfinex-derivatives","BTCF0:USTF0",1725128434163,0.00325389,59071.0,59070.0,0.59562423]
["bitfinex-derivatives","BTCF0:USTF0",1725128436165,0.00325389,59071.0,59070.0,0.59962423]
["bitfinex-derivatives","BTCF0:USTF0",1725128436166,0.00025389,59071.0,59070.0,0.59962423]
["bitfinex-derivatives","BTCF0:USTF0",1725128436362,0.00025389,59071.0,59070.0,0.23882423]
["bitfinex-derivatives","BTCF0:USTF0",1725128436563,0.0883,59080.0,59070.0,1.62286323]
["bitfinex-derivatives","BTCF0:USTF0",1725128436772,0.0883,59080.0,59079.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128437875,0.0883,59080.0,59079.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1725128438459,0.0893,59080.0,59079.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1725128439061,0.15000865,59080.0,59079.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1725128439262,0.15300865,59080.0,59079.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1725128439961,0.14900865,59080.0,59079.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1725128440164,0.15100865,59080.0,59079.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1725128440567,0.15100865,59080.0,59079.0,0.23557401]
["bitfinex-derivatives","BTCF0:USTF0",1725128441062,0.15100865,59080.0,59079.0,0.59637401]
["bitfinex-derivatives","BTCF0:USTF0",1725128442874,0.14900865,59080.0,59079.0,0.59637401]
["bitfinex-derivatives","BTCF0:USTF0",1725128443074,0.15300865,59080.0,59079.0,0.59637401]
["bitfinex-derivatives","BTCF0:USTF0",1725128444266,0.15300865,59080.0,59079.0,0.23557401]
["bitfinex-derivatives","BTCF0:USTF0",1725128445167,0.06470865,59080.0,59079.0,0.59637401]
["bitfinex-derivatives","BTCF0:USTF0",1725128446080,0.004,59080.0,59079.0,0.59637401]
["bitfinex-derivatives","BTCF0:USTF0",1725128454986,0.00025389,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725128455187,0.00025389,59085.0,59084.0,0.565821]
["bitfinex-derivatives","BTCF0:USTF0",1725128456485,0.00025389,59085.0,59084.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1725128457186,0.00925389,59085.0,59084.0,0.567821]
["bitfinex-derivatives","BTCF0:USTF0",1725128457575,0.00925389,59085.0,59084.0,1.075581]
["bitfinex-derivatives","BTCF0:USTF0",1725128457778,0.1666,59096.0,59084.0,1.075581]
["bitfinex-derivatives","BTCF0:USTF0",1725128457779,0.1666,59096.0,59091.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725128457978,0.1666,59096.0,59095.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128458772,0.00025389,59101.0,59095.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128458986,0.00025389,59101.0,59100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128459376,0.0868,59109.0,59100.0,1.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725128459581,0.00144,59110.0,59108.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128459784,0.204568,59121.0,59109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128459985,0.081,59121.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1725128460186,0.081,59121.0,59118.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128460486,0.081,59121.0,59118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128460683,0.081,59121.0,59118.0,0.204572]
["bitfinex-derivatives","BTCF0:USTF0",1725128460986,0.081,59121.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128460987,0.06470778,59119.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128461286,0.0004,59115.0,59114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725128461490,0.12948276,59115.0,59114.0,0.64814802]
["bitfinex-derivatives","BTCF0:USTF0",1725128461674,0.12948276,59115.0,59114.0,0.73434802]
["bitfinex-derivatives","BTCF0:USTF0",1725128461877,0.06006778,59115.0,59114.0,0.73434802]
["bitfinex-derivatives","BTCF0:USTF0",1725128462076,0.06006778,59115.0,59114.0,0.85434802]
["bitfinex-derivatives","BTCF0:USTF0",1725128462279,0.06006778,59115.0,59114.0,0.93434802]
["bitfinex-derivatives","BTCF0:USTF0",1725128462484,0.06006778,59115.0,59114.0,0.93534802]
["bitfinex-derivatives","BTCF0:USTF0",1725128462686,0.06006778,59115.0,59114.0,0.96655987]
["bitfinex-derivatives","BTCF0:USTF0",1725128462883,0.00404,59119.0,59114.0,0.68035987]
["bitfinex-derivatives","BTCF0:USTF0",1725128463195,0.00404,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128464785,0.00404,59119.0,59118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725128465186,0.00904,59119.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128467690,0.09361,59119.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128468896,0.45441,59119.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128470504,0.084578,59114.0,59113.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128470795,0.084578,59114.0,59113.0,0.20025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128471097,0.084978,59114.0,59113.0,0.20025389]
["bitfinex-derivatives","BTCF0:USTF0",1725128471788,0.089978,59114.0,59113.0,0.20125389]
["bitfinex-derivatives","BTCF0:USTF0",1725128471983,0.090978,59114.0,59113.0,0.20225389]
["bitfinex-derivatives","BTCF0:USTF0",1725128472991,0.090978,59114.0,59113.0,0.63763289]
["bitfinex-derivatives","BTCF0:USTF0",1725128472992,0.0064,59114.0,59113.0,0.63763289]
["bitfinex-derivatives","BTCF0:USTF0",1725128473888,0.0064,59114.0,59113.0,1.14511289]
["bitfinex-derivatives","BTCF0:USTF0",1725128474200,0.0064,59114.0,59113.0,1.22631289]
["bitfinex-derivatives","BTCF0:USTF0",1725128476087,0.06706781,59114.0,59113.0,1.22631289]
["bitfinex-derivatives","BTCF0:USTF0",1725128476894,0.09009544,59114.0,59113.0,1.05592748]
["bitfinex-derivatives","BTCF0:USTF0",1725128477093,0.07885306,59114.0,59113.0,1.05592748]
["bitfinex-derivatives","BTCF0:USTF0",1725128477694,0.07885306,59114.0,59113.0,1.65592748]
["bitfinex-derivatives","BTCF0:USTF0",1725128478603,0.07885306,59114.0,59113.0,1.463259]
["bitfinex-derivatives","BTCF0:USTF0",1725128478993,0.0824,59123.0,59113.0,1.463259]
["bitfinex-derivatives","BTCF0:USTF0",1725128478994,0.0046,59134.0,59114.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1725128479292,0.06939993,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725128479490,0.0823,59138.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725128479691,0.0823,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128481094,0.0823,59138.0,59137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725128481095,0.0883,59138.0,59137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725128481596,0.0883,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128482203,0.14894941,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128482395,0.14894941,59138.0,59137.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725128483197,0.14894941,59138.0,59137.0,0.03151589]
["bitfinex-derivatives","BTCF0:USTF0",1725128484203,0.0883,59138.0,59137.0,0.03151589]
["bitfinex-derivatives","BTCF0:USTF0",1725128486701,0.0883,59138.0,59137.0,0.03191589]
["bitfinex-derivatives","BTCF0:USTF0",1725128488701,1.280123,59138.0,59137.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725128490008,1.640923,59138.0,59137.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725128491217,1.70157696,59138.0,59137.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725128492426,1.70157696,59138.0,59132.0,0.03087549]
["bitfinex-derivatives","BTCF0:USTF0",1725128492427,0.08455,59133.0,59132.0,0.03087549]
["bitfinex-derivatives","BTCF0:USTF0",1725128492601,0.50600396,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128492903,1.61332396,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128493107,1.69752396,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128493311,1.78207396,59133.0,59132.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128494012,1.78407396,59133.0,59132.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725128494200,1.78407396,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128494201,1.78607396,59133.0,59132.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128494399,0.084558,59128.0,59116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128494603,0.3608,59119.0,59116.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128494802,0.445371,59119.0,59116.0,0.284574]
["bitfinex-derivatives","BTCF0:USTF0",1725128495108,0.443371,59119.0,59116.0,0.284574]
["bitfinex-derivatives","BTCF0:USTF0",1725128496098,0.443371,59119.0,59118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725128496604,0.084571,59119.0,59118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725128496806,0.3608,59119.0,59118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725128496999,0.3608,59119.0,59118.0,0.274572]
["bitfinex-derivatives","BTCF0:USTF0",1725128497202,0.3658,59119.0,59118.0,0.275572]
["bitfinex-derivatives","BTCF0:USTF0",1725128497711,0.3658,59119.0,59118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725128497906,0.3708,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128498103,0.45537,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128498312,0.45037,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128498500,0.45537,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128499002,0.45037,59119.0,59117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128499213,0.45637,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128499920,0.45737,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128500502,0.45137,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128500706,0.45137,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128500707,0.45637,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128501809,0.45737,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128502009,0.45137,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128502313,0.45837,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128502516,0.09757,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128502715,0.45837,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128503604,0.45237,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128503808,0.45737,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128504205,0.084574,59117.0,59115.0,0.02981768]
["bitfinex-derivatives","BTCF0:USTF0",1725128504405,0.082574,59117.0,59113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725128505112,0.3598,59115.0,59113.0,0.284578]
["bitfinex-derivatives","BTCF0:USTF0",1725128505414,0.3588,59115.0,59113.0,0.284578]
["bitfinex-derivatives","BTCF0:USTF0",1725128505612,0.3588,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725128507620,0.3728,59115.0,59114.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725128507811,0.014,59115.0,59114.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725128508115,0.017,59115.0,59114.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725128508502,0.018,59115.0,59114.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725128508811,0.018,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128510809,0.102576,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128511011,0.810056,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128511513,0.87072593,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128514022,0.95530193,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128514219,0.894632,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128514426,1.494632,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128515424,1.994632,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128519221,2.02555236,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128524731,2.74715236,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128526829,2.14715236,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128527230,2.74715236,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128528522,2.14715236,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128528738,2.74715236,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128529322,2.27726622,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128529523,2.20783424,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128530330,1.70035424,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128530532,1.58485788,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128530721,0.72405788,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128536028,0.36325788,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128536240,0.72405788,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128536435,0.663376,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128538444,0.583376,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128543242,0.583376,59115.0,59114.0,0.03222408]
["bitfinex-derivatives","BTCF0:USTF0",1725128546539,0.3788,59115.0,59114.0,0.15222408]
["bitfinex-derivatives","BTCF0:USTF0",1725128546736,0.018,59115.0,59114.0,1.34428208]
["bitfinex-derivatives","BTCF0:USTF0",1725128547247,0.018,59115.0,59114.0,1.70508208]
["bitfinex-derivatives","BTCF0:USTF0",1725128550237,0.08456,59127.0,59114.0,2.05130408]
["bitfinex-derivatives","BTCF0:USTF0",1725128550435,0.08456,59127.0,59122.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725128550637,0.08456,59127.0,59122.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725128551342,0.13632573,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128551841,0.15032573,59123.0,59122.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1725128552050,0.15032573,59123.0,59122.0,0.263466]
["bitfinex-derivatives","BTCF0:USTF0",1725128552343,0.0809186,59123.0,59122.0,0.263466]
["bitfinex-derivatives","BTCF0:USTF0",1725128553246,0.0809186,59123.0,59122.0,1.370906]
["bitfinex-derivatives","BTCF0:USTF0",1725128553439,0.0809186,59123.0,59122.0,1.458406]
["bitfinex-derivatives","BTCF0:USTF0",1725128553748,0.0749186,59123.0,59122.0,1.459406]
["bitfinex-derivatives","BTCF0:USTF0",1725128555339,0.0749186,59123.0,59122.0,1.48992764]
["bitfinex-derivatives","BTCF0:USTF0",1725128556242,0.0749186,59123.0,59122.0,0.88992764]
["bitfinex-derivatives","BTCF0:USTF0",1725128556945,0.0749186,59123.0,59122.0,1.48992764]
["bitfinex-derivatives","BTCF0:USTF0",1725128557135,0.0749186,59123.0,59122.0,0.88992764]
["bitfinex-derivatives","BTCF0:USTF0",1725128558046,0.0749186,59123.0,59122.0,1.48992764]
["bitfinex-derivatives","BTCF0:USTF0",1725128558437,0.01425365,59123.0,59122.0,0.88992764]
["bitfinex-derivatives","BTCF0:USTF0",1725128558635,0.01425365,59123.0,59122.0,0.80242764]
["bitfinex-derivatives","BTCF0:USTF0",1725128560255,0.09881865,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128566144,0.08481865,59123.0,59122.0,0.03192164]
["bitfinex-derivatives","BTCF0:USTF0",1725128566343,0.08481865,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128566344,0.09181865,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128566545,0.15248048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128566943,0.15048048,59123.0,59122.0,0.03192164]
["bitfinex-derivatives","BTCF0:USTF0",1725128567455,0.14548048,59123.0,59122.0,0.03092164]
["bitfinex-derivatives","BTCF0:USTF0",1725128567753,0.15248048,59123.0,59122.0,0.03192164]
["bitfinex-derivatives","BTCF0:USTF0",1725128568948,0.15248048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128569154,0.15148048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128569751,0.15448048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128570147,0.35448048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128570355,0.27448048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128571645,0.63528048,59123.0,59122.0,0.03292164]
["bitfinex-derivatives","BTCF0:USTF0",1725128572046,0.63528048,59123.0,59122.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128572248,1.20312952,59123.0,59122.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1725128572447,1.21112952,59123.0,59122.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725128572654,1.81112952,59123.0,59122.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725128572848,1.82628548,59123.0,59122.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725128573358,1.81828548,59123.0,59122.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1725128573550,1.76462365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128574253,1.76462365,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725128574457,1.76462365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128578762,2.12542365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128578951,1.40382365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128579157,2.12542365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128579353,1.40382365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128579559,1.01798365,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128580357,0.81341865,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725128580658,0.72885365,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128580863,0.36805365,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128581665,0.42871707,59123.0,59122.0,0.714006]
["bitfinex-derivatives","BTCF0:USTF0",1725128584471,0.06791707,59123.0,59122.0,0.714006]
["bitfinex-derivatives","BTCF0:USTF0",1725128588153,0.06791707,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128588553,0.00725365,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128594562,0.00725365,59123.0,59122.0,0.567366]
["bitfinex-derivatives","BTCF0:USTF0",1725128595803,0.00725365,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128596563,0.06791707,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128602870,0.13732802,59123.0,59122.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1725128603679,0.21548616,59123.0,59122.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128603869,0.00725365,59123.0,59122.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128605365,0.00725365,59123.0,59122.0,0.07719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128605595,0.00725365,59123.0,59122.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128607569,0.00725365,59123.0,59122.0,0.07719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128607770,0.00725365,59123.0,59122.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128607972,0.00725365,59123.0,59122.0,0.07719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128608271,0.00725365,59123.0,59122.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128610479,0.00725365,59123.0,59122.0,0.07719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128610676,0.00725365,59123.0,59122.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1725128613081,0.00725365,59123.0,59122.0,0.55799208]
["bitfinex-derivatives","BTCF0:USTF0",1725128613681,0.00725365,59123.0,59122.0,1.66543208]
["bitfinex-derivatives","BTCF0:USTF0",1725128613882,0.00063999,59133.0,59122.0,1.58824]
["bitfinex-derivatives","BTCF0:USTF0",1725128614080,0.00063999,59133.0,59132.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128614270,0.00063999,59133.0,59132.0,0.565752]
["bitfinex-derivatives","BTCF0:USTF0",1725128616981,0.00063999,59133.0,59132.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1725128617375,0.00063999,59133.0,59132.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1725128617980,0.00063999,59133.0,59132.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1725128618180,0.00063999,59133.0,59132.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1725128618383,0.00063999,59133.0,59132.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1725128618802,0.13071436,59133.0,59132.0,0.2376857]
["bitfinex-derivatives","BTCF0:USTF0",1725128619682,0.13271436,59133.0,59132.0,0.2376857]
["bitfinex-derivatives","BTCF0:USTF0",1725128620276,0.13271436,59133.0,59132.0,0.5984857]
["bitfinex-derivatives","BTCF0:USTF0",1725128620475,0.13271436,59133.0,59132.0,0.2376857]
["bitfinex-derivatives","BTCF0:USTF0",1725128622477,0.13271436,59133.0,59132.0,0.5984857]
["bitfinex-derivatives","BTCF0:USTF0",1725128622876,0.40276507,59133.0,59132.0,0.5984857]
["bitfinex-derivatives","BTCF0:USTF0",1725128623485,0.48092321,59133.0,59132.0,0.37739621]
["bitfinex-derivatives","BTCF0:USTF0",1725128623692,0.2108725,59133.0,59132.0,0.49739621]
["bitfinex-derivatives","BTCF0:USTF0",1725128623991,0.2108725,59133.0,59132.0,0.58194821]
["bitfinex-derivatives","BTCF0:USTF0",1725128624286,0.56560534,59133.0,59132.0,0.58194821]
["bitfinex-derivatives","BTCF0:USTF0",1725128624787,0.56600534,59133.0,59132.0,0.58194821]
["bitfinex-derivatives","BTCF0:USTF0",1725128625989,0.2112725,59133.0,59132.0,0.58194821]
["bitfinex-derivatives","BTCF0:USTF0",1725128626886,0.00303999,59133.0,59132.0,0.58194821]
["bitfinex-derivatives","BTCF0:USTF0",1725128627086,0.00303999,59133.0,59132.0,0.37739621]
["bitfinex-derivatives","BTCF0:USTF0",1725128630595,0.08758999,59133.0,59132.0,0.37739621]
["bitfinex-derivatives","BTCF0:USTF0",1725128630793,0.08758999,59133.0,59132.0,0.49739621]
["bitfinex-derivatives","BTCF0:USTF0",1725128632084,0.08758999,59133.0,59132.0,0.13659621]
["bitfinex-derivatives","BTCF0:USTF0",1725128634093,0.00303999,59133.0,59132.0,0.13659621]
["bitfinex-derivatives","BTCF0:USTF0",1725128634594,0.00303999,59133.0,59132.0,0.22114821]
["bitfinex-derivatives","BTCF0:USTF0",1725128641900,0.29817834,59133.0,59131.0,0.24183982]
["bitfinex-derivatives","BTCF0:USTF0",1725128642106,0.29513835,59132.0,59131.0,0.35675319]
["bitfinex-derivatives","BTCF0:USTF0",1725128642404,0.29513835,59132.0,59131.0,0.03036037]
["bitfinex-derivatives","BTCF0:USTF0",1725128642699,0.45433835,59132.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128642908,0.37969235,59131.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128643091,0.20723251,59130.0,59127.0,0.03080286]
["bitfinex-derivatives","BTCF0:USTF0",1725128643293,0.084558,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128643501,0.22337956,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128643698,0.29687956,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128644302,0.29587956,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128645000,0.29887956,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128645199,0.36828195,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128645791,0.36828195,59128.0,59127.0,0.03245916]
["bitfinex-derivatives","BTCF0:USTF0",1725128645995,0.36928195,59128.0,59127.0,0.01721325]
["bitfinex-derivatives","BTCF0:USTF0",1725128647004,0.36928195,59128.0,59124.0,0.05107636]
["bitfinex-derivatives","BTCF0:USTF0",1725128647201,0.161058,59128.0,59127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128647400,0.36925867,59128.0,59127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128647692,0.72441347,59128.0,59127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128648302,0.72541347,59128.0,59127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128649001,0.084562,59125.0,59124.0,0.03051125]
["bitfinex-derivatives","BTCF0:USTF0",1725128649199,0.444362,59125.0,59124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128650800,0.443362,59125.0,59124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128651210,0.085562,59125.0,59124.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725128651402,0.085562,59125.0,59124.0,0.15167573]
["bitfinex-derivatives","BTCF0:USTF0",1725128652111,0.091562,59125.0,59124.0,0.15267573]
["bitfinex-derivatives","BTCF0:USTF0",1725128653916,0.009,59125.0,59124.0,0.15267573]
["bitfinex-derivatives","BTCF0:USTF0",1725128654709,0.008,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128656110,0.007,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128656911,0.1360687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128658314,0.1340687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128658611,0.1370687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128658808,0.1380687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128659208,0.1350687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128659410,0.1380687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128659711,0.1384687,59125.0,59124.0,0.15067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128659917,0.1384687,59125.0,59124.0,0.23523873]
["bitfinex-derivatives","BTCF0:USTF0",1725128660815,0.1334687,59125.0,59124.0,0.23523873]
["bitfinex-derivatives","BTCF0:USTF0",1725128661018,0.1394687,59125.0,59124.0,0.23623873]
["bitfinex-derivatives","BTCF0:USTF0",1725128661402,0.06706082,59125.0,59124.0,0.23523873]
["bitfinex-derivatives","BTCF0:USTF0",1725128661715,0.06906082,59125.0,59124.0,0.23523873]
["bitfinex-derivatives","BTCF0:USTF0",1725128664004,0.0084,59125.0,59124.0,0.23523873]
["bitfinex-derivatives","BTCF0:USTF0",1725128664215,0.0084,59125.0,59124.0,0.11523873]
["bitfinex-derivatives","BTCF0:USTF0",1725128666114,0.0084,59125.0,59124.0,0.03067573]
["bitfinex-derivatives","BTCF0:USTF0",1725128666332,0.0084,59125.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128666614,0.0004,59122.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128667721,0.0004,59122.0,59121.0,0.1498062]
["bitfinex-derivatives","BTCF0:USTF0",1725128668312,0.0024,59122.0,59121.0,0.1498062]
["bitfinex-derivatives","BTCF0:USTF0",1725128668918,0.0034,59122.0,59121.0,0.1498062]
["bitfinex-derivatives","BTCF0:USTF0",1725128675220,0.5094254,59122.0,59121.0,0.0298062]
["bitfinex-derivatives","BTCF0:USTF0",1725128675425,0.084568,59121.0,59120.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128675618,0.2174274,59121.0,59120.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128675815,0.2935274,59121.0,59120.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128677132,0.2935274,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128677720,0.2945274,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128678824,0.2955274,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128679029,0.235868,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128682324,0.596668,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128682520,0.235868,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128682828,0.596668,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128685625,0.520568,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128686027,0.65063927,59121.0,59120.0,0.03040211]
["bitfinex-derivatives","BTCF0:USTF0",1725128687634,0.084583,59110.0,59109.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725128687831,0.565783,59110.0,59104.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725128688032,0.0004,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725128688235,0.565783,59110.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725128688437,0.1204,59104.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128688736,0.06066502,59103.0,59101.0,0.00854328]
["bitfinex-derivatives","BTCF0:USTF0",1725128688930,0.04666502,59102.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128689131,0.04666502,59102.0,59101.0,0.12025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128689526,0.04666502,59102.0,59101.0,0.12851196]
["bitfinex-derivatives","BTCF0:USTF0",1725128690033,0.03266502,59102.0,59101.0,0.12851196]
["bitfinex-derivatives","BTCF0:USTF0",1725128690426,0.03266502,59102.0,59101.0,0.14051196]
["bitfinex-derivatives","BTCF0:USTF0",1725128690636,0.03366502,59102.0,59101.0,0.15451196]
["bitfinex-derivatives","BTCF0:USTF0",1725128691132,0.03466502,59102.0,59101.0,0.15451196]
["bitfinex-derivatives","BTCF0:USTF0",1725128692330,0.03466502,59102.0,59101.0,0.03451196]
["bitfinex-derivatives","BTCF0:USTF0",1725128693123,0.086595,59102.0,59101.0,0.03451196]
["bitfinex-derivatives","BTCF0:USTF0",1725128693832,0.11926002,59102.0,59101.0,0.03451196]
["bitfinex-derivatives","BTCF0:USTF0",1725128694036,0.086595,59102.0,59101.0,0.15451196]
["bitfinex-derivatives","BTCF0:USTF0",1725128696925,0.086595,59102.0,59101.0,0.18475615]
["bitfinex-derivatives","BTCF0:USTF0",1725128701349,0.086595,59102.0,59101.0,0.06475615]
["bitfinex-derivatives","BTCF0:USTF0",1725128704241,0.00025365,59112.0,59102.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1725128704434,0.44537,59120.0,59109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725128704630,0.44537,59120.0,59119.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128704941,0.44537,59120.0,59119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128706340,0.44737,59120.0,59119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128707139,0.08757,59120.0,59119.0,0.15030396]
["bitfinex-derivatives","BTCF0:USTF0",1725128707535,0.003,59120.0,59119.0,0.15030396]
["bitfinex-derivatives","BTCF0:USTF0",1725128712138,0.003,59120.0,59119.0,0.03030396]
["bitfinex-derivatives","BTCF0:USTF0",1725128712337,0.003,59120.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725128712745,0.0004,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725128714449,0.0014,59119.0,59118.0,0.1149597]
["bitfinex-derivatives","BTCF0:USTF0",1725128717948,0.08597,59119.0,59118.0,0.0303877]
["bitfinex-derivatives","BTCF0:USTF0",1725128718146,0.08597,59119.0,59116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128718348,0.0004,59117.0,59116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128719343,0.0004,59117.0,59116.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725128719950,0.0004,59117.0,59116.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725128720648,0.0004,59117.0,59116.0,0.208575]
["bitfinex-derivatives","BTCF0:USTF0",1725128724557,0.0004,59117.0,59116.0,0.569375]
["bitfinex-derivatives","BTCF0:USTF0",1725128725746,0.0004,59117.0,59116.0,0.567375]
["bitfinex-derivatives","BTCF0:USTF0",1725128725952,0.0004,59117.0,59116.0,0.572375]
["bitfinex-derivatives","BTCF0:USTF0",1725128726352,0.0004,59117.0,59116.0,0.570375]
["bitfinex-derivatives","BTCF0:USTF0",1725128726755,0.0004,59117.0,59116.0,0.575375]
["bitfinex-derivatives","BTCF0:USTF0",1725128727658,0.0686,59124.0,59116.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1725128727861,0.0686,59124.0,59123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128728057,0.0686,59124.0,59123.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128729454,0.0726,59124.0,59123.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128730458,0.0766,59124.0,59123.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128730657,0.0756,59124.0,59123.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128730859,0.0746,59124.0,59123.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128731258,0.13525805,59124.0,59123.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128732259,0.13625805,59124.0,59123.0,0.15063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128732488,0.13325805,59124.0,59123.0,0.15063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128732649,0.13825805,59124.0,59123.0,0.15063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128733149,0.13525805,59124.0,59123.0,0.15063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128739258,0.0746,59124.0,59123.0,0.15063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128742271,0.0746,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128746377,0.13525805,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128749770,0.21982105,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128750171,0.28642105,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128754272,0.225763,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128759281,0.159163,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128761300,0.2198225,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128768804,0.0666595,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128769299,0.006,59124.0,59123.0,0.03063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128774602,0.006,59124.0,59123.0,0.15063011]
["bitfinex-derivatives","BTCF0:USTF0",1725128775512,0.006,59124.0,59123.0,0.23519511]
["bitfinex-derivatives","BTCF0:USTF0",1725128775805,0.084546,59136.0,59128.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725128776112,0.12,59134.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128776906,1.56170999,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128777113,1.62980999,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725128777807,1.64680999,59133.0,59132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128778004,1.73135999,59133.0,59132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128778600,1.73035999,59133.0,59132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725128778805,0.084558,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128779107,0.565758,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128779414,1.072118,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128780207,1.156676,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128780716,1.163676,59128.0,59127.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725128780899,1.162676,59128.0,59127.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725128781506,1.169676,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128782210,0.662316,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128782408,0.663316,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128782908,0.796316,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128783118,0.435516,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128783310,0.798316,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128784419,0.85897862,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128785011,0.49817862,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128785208,0.85897862,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128787611,1.45897862,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128788112,1.45897862,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128789204,2.05089662,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128789406,2.12030752,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128790020,2.48110752,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128791414,2.351034,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128793024,1.629434,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128793426,2.351034,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128794118,1.629434,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128794321,2.351034,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128794830,1.629434,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128795138,2.351034,59128.0,59127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725128795325,1.05267069,59128.0,59113.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725128795521,0.084588,59107.0,59106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725128795713,0.084593,59103.0,59102.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725128796021,0.084593,59103.0,59100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725128796232,0.084996,59101.0,59100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725128796521,0.084593,59103.0,59100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725128796522,0.077993,59103.0,59100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725128796726,0.36105365,59107.0,59102.0,0.204594]
["bitfinex-derivatives","BTCF0:USTF0",1725128796727,0.35405365,59107.0,59102.0,0.204594]
["bitfinex-derivatives","BTCF0:USTF0",1725128796918,0.35405365,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128797920,0.43864165,59107.0,59106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128798418,0.44664165,59107.0,59106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725128799321,0.44764165,59107.0,59106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725128799522,0.08684165,59107.0,59106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725128799722,0.44764165,59107.0,59106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725128800630,0.08684165,59107.0,59106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725128800823,0.56764165,59107.0,59106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725128801338,0.56764165,59107.0,59106.0,0.03972308]
["bitfinex-derivatives","BTCF0:USTF0",1725128801630,0.20684165,59107.0,59106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725128801831,0.56764165,59107.0,59106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725128802818,0.44764165,59107.0,59106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725128803022,0.00225365,59107.0,59106.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1725128814958,0.00225365,59107.0,59106.0,0.455389]
["bitfinex-derivatives","BTCF0:USTF0",1725128816139,0.00225365,59107.0,59106.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1725128821546,0.0629271,59107.0,59106.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1725128822046,0.00225365,59107.0,59106.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1725128822453,0.00225365,59107.0,59106.0,0.135389]
["bitfinex-derivatives","BTCF0:USTF0",1725128823036,0.00225365,59107.0,59106.0,0.496189]
["bitfinex-derivatives","BTCF0:USTF0",1725128825543,0.06063346,59107.0,59106.0,0.496189]
["bitfinex-derivatives","BTCF0:USTF0",1725128825840,0.06063346,59107.0,59106.0,0.616189]
["bitfinex-derivatives","BTCF0:USTF0",1725128826756,0.06063346,59107.0,59106.0,0.575389]
["bitfinex-derivatives","BTCF0:USTF0",1725128828047,0.06063346,59107.0,59106.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1725128829550,0.00025365,59112.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725128829757,0.00025365,59112.0,59111.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725128831554,0.00125365,59112.0,59111.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725128831753,0.00125365,59112.0,59111.0,0.566382]
["bitfinex-derivatives","BTCF0:USTF0",1725128831957,0.00225365,59112.0,59111.0,0.566382]
["bitfinex-derivatives","BTCF0:USTF0",1725128832672,0.00125365,59112.0,59111.0,1.073902]
["bitfinex-derivatives","BTCF0:USTF0",1725128832847,0.00225365,59112.0,59111.0,1.075902]
["bitfinex-derivatives","BTCF0:USTF0",1725128833854,0.00225365,59112.0,59111.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1725128834046,0.4182,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725128834245,0.4182,59119.0,59118.0,0.204572]
["bitfinex-derivatives","BTCF0:USTF0",1725128834752,0.0574,59119.0,59118.0,0.565372]
["bitfinex-derivatives","BTCF0:USTF0",1725128835252,0.0604,59119.0,59118.0,0.565372]
["bitfinex-derivatives","BTCF0:USTF0",1725128835946,0.0634,59119.0,59118.0,0.565372]
["bitfinex-derivatives","BTCF0:USTF0",1725128836655,0.19346686,59119.0,59118.0,0.565372]
["bitfinex-derivatives","BTCF0:USTF0",1725128836957,0.19346686,59119.0,59118.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725128837346,0.19346686,59119.0,59118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128837543,0.06291318,59119.0,59118.0,0.565372]
["bitfinex-derivatives","BTCF0:USTF0",1725128837756,0.00025365,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725128837955,0.00025365,59124.0,59123.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1725128839053,0.00825365,59124.0,59123.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1725128839547,0.01725365,59124.0,59123.0,0.204965]
["bitfinex-derivatives","BTCF0:USTF0",1725128840054,0.01725365,59124.0,59123.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128840646,0.07791275,59124.0,59123.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128842063,0.16247575,59124.0,59123.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128843584,0.10181665,59124.0,59123.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128845566,0.10181665,59124.0,59123.0,0.15015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128859177,0.10181665,59124.0,59123.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128859476,0.10181665,59124.0,59123.0,0.15015694]
["bitfinex-derivatives","BTCF0:USTF0",1725128861166,0.00835365,59124.0,59123.0,1.10292194]
["bitfinex-derivatives","BTCF0:USTF0",1725128861373,0.00143999,59133.0,59123.0,1.01835694]
["bitfinex-derivatives","BTCF0:USTF0",1725128861568,0.00143999,59133.0,59132.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128862577,0.00943999,59133.0,59132.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128862970,0.02343999,59133.0,59132.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128864174,0.01543999,59133.0,59132.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1725128864378,0.02943999,59133.0,59132.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1725128865280,0.02943999,59133.0,59132.0,0.23695149]
["bitfinex-derivatives","BTCF0:USTF0",1725128868473,0.02943999,59133.0,59132.0,0.11695149]
["bitfinex-derivatives","BTCF0:USTF0",1725128868673,0.02943999,59133.0,59132.0,0.23695149]
["bitfinex-derivatives","BTCF0:USTF0",1725128870487,0.01543999,59133.0,59132.0,0.23795149]
["bitfinex-derivatives","BTCF0:USTF0",1725128871283,0.01543999,59133.0,59132.0,0.03239949]
["bitfinex-derivatives","BTCF0:USTF0",1725128871672,0.14288999,59133.0,59132.0,0.03339949]
["bitfinex-derivatives","BTCF0:USTF0",1725128872280,0.084558,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128873085,0.138458,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128873787,0.19811451,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128874178,0.19811451,59128.0,59127.0,0.03061152]
["bitfinex-derivatives","BTCF0:USTF0",1725128874385,0.19811451,59128.0,59127.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128874577,0.56791451,59128.0,59127.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725128875179,0.56791451,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128875180,0.57591451,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128875481,0.515258,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128875682,1.08527451,59128.0,59127.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128876090,1.08527451,59128.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128876091,0.084564,59124.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128876389,0.20232151,59123.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128876595,0.06065651,59122.0,59121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128876888,0.06065651,59122.0,59121.0,0.15100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128876889,0.05965651,59122.0,59121.0,0.15100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128877288,0.05865651,59122.0,59121.0,0.15100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128877491,0.084566,59122.0,59121.0,0.15100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128877705,0.445366,59122.0,59121.0,0.15100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128878284,0.449366,59122.0,59121.0,0.15100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128879197,0.449366,59122.0,59121.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1725128879396,0.084572,59118.0,59117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128881491,0.085572,59118.0,59117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128881688,0.14623632,59118.0,59117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128881895,0.085572,59118.0,59117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128882495,0.084573,59117.0,59116.0,0.03061795]
["bitfinex-derivatives","BTCF0:USTF0",1725128882805,0.498273,59117.0,59116.0,0.03061795]
["bitfinex-derivatives","BTCF0:USTF0",1725128884703,0.498673,59117.0,59116.0,0.03061795]
["bitfinex-derivatives","BTCF0:USTF0",1725128887892,0.49651446,59117.0,59116.0,0.03061795]
["bitfinex-derivatives","BTCF0:USTF0",1725128888300,1.00399446,59117.0,59116.0,0.03061795]
["bitfinex-derivatives","BTCF0:USTF0",1725128888495,1.60399446,59117.0,59104.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1725128888705,0.204586,59109.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725128888981,0.0504,59108.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1725128890108,0.0514,59108.0,59107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128890315,0.001,59108.0,59107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128890711,0.002,59108.0,59107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128892301,0.001,59108.0,59107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725128892501,0.002,59108.0,59107.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725128892803,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128895800,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128896412,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128896598,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128897597,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128897802,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128899012,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128899204,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128899406,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128899912,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128901714,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128901909,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128902816,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128903012,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128903313,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128903518,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128903721,0.002,59108.0,59107.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725128903923,0.002,59108.0,59107.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725128904319,0.002,59108.0,59107.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1725128909013,0.002,59108.0,59107.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1725128909216,0.002,59108.0,59107.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1725128910027,0.002,59108.0,59107.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1725128910226,0.002,59108.0,59107.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1725128912327,0.002,59108.0,59107.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725128913830,0.086586,59108.0,59107.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725128914130,0.206586,59108.0,59107.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725128914928,0.206586,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128915833,0.086586,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128919529,0.206586,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128922039,0.798732,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128924130,0.291172,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128924731,0.798732,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128925236,0.291172,59108.0,59107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725128925432,0.291172,59108.0,59104.0,0.03047203]
["bitfinex-derivatives","BTCF0:USTF0",1725128925433,0.16918,59105.0,59104.0,0.03047203]
["bitfinex-derivatives","BTCF0:USTF0",1725128925645,0.084595,59102.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128925843,0.204595,59102.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128926632,0.203595,59102.0,59101.0,0.03107063]
["bitfinex-derivatives","BTCF0:USTF0",1725128926939,0.203595,59102.0,59101.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725128927439,0.204595,59102.0,59101.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725128928537,0.204595,59102.0,59101.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128928538,0.205595,59102.0,59101.0,0.00225365]
["bitfinex-derivatives","BTCF0:USTF0",1725128930433,0.205595,59102.0,59101.0,0.03258779]
["bitfinex-derivatives","BTCF0:USTF0",1725128934536,0.002,59102.0,59101.0,0.15258779]
["bitfinex-derivatives","BTCF0:USTF0",1725128935448,0.002,59102.0,59101.0,0.23718379]
["bitfinex-derivatives","BTCF0:USTF0",1725128936851,0.002,59102.0,59101.0,0.59798379]
["bitfinex-derivatives","BTCF0:USTF0",1725128945149,0.002,59102.0,59101.0,0.23718379]
["bitfinex-derivatives","BTCF0:USTF0",1725128956262,0.002,59102.0,59101.0,0.59798379]
["bitfinex-derivatives","BTCF0:USTF0",1725128957957,0.002,59102.0,59101.0,0.23718379]
["bitfinex-derivatives","BTCF0:USTF0",1725128958564,0.0004,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725128958766,0.0004,59105.0,59104.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1725128959552,0.0014,59105.0,59104.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1725128960356,0.0024,59105.0,59104.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1725128965570,0.06307681,59105.0,59104.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1725128971571,0.0024,59105.0,59104.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1725128974872,0.00025365,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725128975072,0.00025365,59110.0,59109.0,0.565385]
["bitfinex-derivatives","BTCF0:USTF0",1725128975280,0.00025365,59110.0,59109.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1725128976086,0.00125365,59110.0,59109.0,0.566785]
["bitfinex-derivatives","BTCF0:USTF0",1725128976492,0.00225365,59110.0,59109.0,0.569785]
["bitfinex-derivatives","BTCF0:USTF0",1725128976790,0.00225365,59110.0,59109.0,1.077305]
["bitfinex-derivatives","BTCF0:USTF0",1725128978683,0.0487,59117.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725128978883,0.0487,59117.0,59116.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128979097,0.0487,59117.0,59116.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128979592,0.10936418,59117.0,59116.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725128980290,0.11036418,59117.0,59116.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128981896,0.11136418,59117.0,59116.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725128983595,0.11136418,59117.0,59116.0,0.15160882]
["bitfinex-derivatives","BTCF0:USTF0",1725128986701,0.0507,59117.0,59116.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1725128986888,0.00025365,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1725128987201,0.00025365,59122.0,59121.0,0.204968]
["bitfinex-derivatives","BTCF0:USTF0",1725128987795,0.00025365,59122.0,59121.0,0.565768]
["bitfinex-derivatives","BTCF0:USTF0",1725128988196,0.00625365,59122.0,59121.0,1.673208]
["bitfinex-derivatives","BTCF0:USTF0",1725128988396,0.00625365,59122.0,59121.0,1.073208]
["bitfinex-derivatives","BTCF0:USTF0",1725128988397,0.006,59122.0,59121.0,1.073208]
["bitfinex-derivatives","BTCF0:USTF0",1725128988591,0.006,59122.0,59121.0,0.565768]
["bitfinex-derivatives","BTCF0:USTF0",1725128989102,0.0462,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725128989310,0.0462,59127.0,59126.0,0.57430863]
["bitfinex-derivatives","BTCF0:USTF0",1725128992105,0.0462,59127.0,59126.0,0.58230863]
["bitfinex-derivatives","BTCF0:USTF0",1725128992804,0.0462,59127.0,59126.0,0.61284915]
["bitfinex-derivatives","BTCF0:USTF0",1725128995907,0.130759,59127.0,59126.0,0.03894052]
["bitfinex-derivatives","BTCF0:USTF0",1725128997409,0.130759,59127.0,59126.0,0.15894052]
["bitfinex-derivatives","BTCF0:USTF0",1725129000503,0.130759,59127.0,59126.0,0.03894052]
["bitfinex-derivatives","BTCF0:USTF0",1725129000704,0.491559,59127.0,59126.0,0.03894052]
["bitfinex-derivatives","BTCF0:USTF0",1725129001215,0.130759,59127.0,59126.0,0.03894052]
["bitfinex-derivatives","BTCF0:USTF0",1725129001710,0.19140799,59127.0,59126.0,0.03894052]
["bitfinex-derivatives","BTCF0:USTF0",1725129006815,0.06064899,59127.0,59126.0,0.48430052]
["bitfinex-derivatives","BTCF0:USTF0",1725129007209,0.06064899,59127.0,59126.0,0.39974052]
["bitfinex-derivatives","BTCF0:USTF0",1725129009812,0.084559,59128.0,59126.0,0.39974052]
["bitfinex-derivatives","BTCF0:USTF0",1725129010014,0.084559,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129011918,0.084559,59128.0,59127.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725129012830,0.084559,59128.0,59127.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725129016728,0.084559,59128.0,59126.0,0.03024647]
["bitfinex-derivatives","BTCF0:USTF0",1725129016729,0.21960233,59128.0,59126.0,0.03024647]
["bitfinex-derivatives","BTCF0:USTF0",1725129017031,0.21960233,59128.0,59124.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725129017032,0.13044333,59127.0,59124.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725129017328,0.13004333,59126.0,59124.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725129017528,0.12944333,59125.0,59124.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725129018225,1.16844899,59125.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1725129018427,1.16844899,59125.0,59112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129018428,0.204973,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129018620,0.26562199,59117.0,59111.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725129019419,0.26562199,59117.0,59116.0,0.03079458]
["bitfinex-derivatives","BTCF0:USTF0",1725129019728,0.33504035,59117.0,59116.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129020421,0.60525226,59117.0,59116.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129021022,0.60725226,59117.0,59116.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129021223,0.26762199,59117.0,59116.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129023627,1.37510199,59117.0,59116.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129023937,0.14762199,59117.0,59116.0,0.12025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129024719,0.0024,59117.0,59116.0,0.12025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129025526,0.0024,59117.0,59116.0,0.20482865]
["bitfinex-derivatives","BTCF0:USTF0",1725129031328,0.0024,59117.0,59116.0,0.20882865]
["bitfinex-derivatives","BTCF0:USTF0",1725129031741,0.06106314,59117.0,59116.0,0.21082865]
["bitfinex-derivatives","BTCF0:USTF0",1725129032037,0.06106314,59117.0,59116.0,0.20682865]
["bitfinex-derivatives","BTCF0:USTF0",1725129032243,0.06106314,59117.0,59116.0,0.20882865]
["bitfinex-derivatives","BTCF0:USTF0",1725129033440,0.06106314,59117.0,59116.0,0.20782865]
["bitfinex-derivatives","BTCF0:USTF0",1725129033644,0.01921133,59117.0,59116.0,0.20782865]
["bitfinex-derivatives","BTCF0:USTF0",1725129033938,0.00907835,59117.0,59116.0,0.20782865]
["bitfinex-derivatives","BTCF0:USTF0",1725129036741,0.00907835,59117.0,59116.0,0.56862865]
["bitfinex-derivatives","BTCF0:USTF0",1725129038931,0.0498,59129.0,59116.0,0.56862865]
["bitfinex-derivatives","BTCF0:USTF0",1725129039133,0.06065674,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129039347,0.0498,59129.0,59122.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725129039348,0.06065674,59127.0,59122.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725129039543,0.06065674,59126.0,59122.0,0.05854522]
["bitfinex-derivatives","BTCF0:USTF0",1725129039746,0.0498,59129.0,59122.0,0.05854522]
["bitfinex-derivatives","BTCF0:USTF0",1725129040353,0.0498,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129040538,0.0498,59129.0,59128.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725129041434,0.0558,59129.0,59128.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725129042040,0.0738,59129.0,59128.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725129045837,0.0738,59129.0,59128.0,0.15064382]
["bitfinex-derivatives","BTCF0:USTF0",1725129047746,0.158356,59129.0,59128.0,0.15064382]
["bitfinex-derivatives","BTCF0:USTF0",1725129048645,0.519156,59129.0,59128.0,0.15064382]
["bitfinex-derivatives","BTCF0:USTF0",1725129049754,0.158356,59129.0,59128.0,0.15064382]
["bitfinex-derivatives","BTCF0:USTF0",1725129051741,0.158356,59129.0,59128.0,0.03064382]
["bitfinex-derivatives","BTCF0:USTF0",1725129051937,0.158356,59129.0,59128.0,0.15064382]
["bitfinex-derivatives","BTCF0:USTF0",1725129054752,0.28842289,59129.0,59128.0,0.08518882]
["bitfinex-derivatives","BTCF0:USTF0",1725129056448,0.28842289,59129.0,59128.0,0.11523768]
["bitfinex-derivatives","BTCF0:USTF0",1725129057351,0.20386689,59129.0,59128.0,0.11523768]
["bitfinex-derivatives","BTCF0:USTF0",1725129059850,0.20386689,59129.0,59128.0,0.10371392]
["bitfinex-derivatives","BTCF0:USTF0",1725129060460,0.15406689,59129.0,59128.0,0.18827192]
["bitfinex-derivatives","BTCF0:USTF0",1725129061255,0.15406689,59129.0,59128.0,0.69563192]
["bitfinex-derivatives","BTCF0:USTF0",1725129061461,0.06939116,59135.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725129061647,0.27049384,59141.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725129061648,0.27049384,59141.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725129061844,0.27049384,59141.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725129062047,0.27049384,59141.0,59140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129062247,0.3608,59144.0,59140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129062446,0.15389751,59161.0,59126.0,0.71712185]
["bitfinex-derivatives","BTCF0:USTF0",1725129062447,0.00016895,59148.0,59143.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725129062642,0.00016895,59148.0,59147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129064859,0.01016895,59148.0,59147.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1725129065267,0.01016895,59148.0,59147.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1725129065449,0.01016895,59148.0,59147.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1725129066455,0.3274,59165.0,59147.0,1.67453]
["bitfinex-derivatives","BTCF0:USTF0",1725129066657,0.0477,59167.0,59164.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725129067555,0.084503,59166.0,59164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129067863,0.084503,59166.0,59164.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725129068265,0.084505,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129068962,0.084505,59165.0,59161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725129068963,0.083507,59164.0,59161.0,0.15263355]
["bitfinex-derivatives","BTCF0:USTF0",1725129069159,0.21450333,59163.0,59161.0,0.15263355]
["bitfinex-derivatives","BTCF0:USTF0",1725129069462,0.12999533,59162.0,59161.0,0.02988068]
["bitfinex-derivatives","BTCF0:USTF0",1725129069658,0.12999533,59162.0,59160.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129069965,0.12999533,59161.0,59160.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129070168,0.12899533,59161.0,59160.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129070964,0.12899533,59161.0,59160.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725129071167,0.12799533,59161.0,59160.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725129071768,0.12799533,59161.0,59160.0,0.03126523]
["bitfinex-derivatives","BTCF0:USTF0",1725129071964,0.13999533,59161.0,59160.0,0.03226523]
["bitfinex-derivatives","BTCF0:USTF0",1725129072470,0.14199533,59161.0,59160.0,0.03226523]
["bitfinex-derivatives","BTCF0:USTF0",1725129072669,0.58730533,59161.0,59160.0,0.03226523]
["bitfinex-derivatives","BTCF0:USTF0",1725129073869,0.084513,59160.0,59154.0,0.00850905]
["bitfinex-derivatives","BTCF0:USTF0",1725129074171,0.3608,59156.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725129074368,0.17789695,59155.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725129074572,0.12999695,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725129074767,0.12999695,59154.0,59153.0,0.09313079]
["bitfinex-derivatives","BTCF0:USTF0",1725129074967,0.12899695,59154.0,59153.0,0.09313079]
["bitfinex-derivatives","BTCF0:USTF0",1725129075874,0.12899695,59154.0,59153.0,0.09413079]
["bitfinex-derivatives","BTCF0:USTF0",1725129076175,0.12799695,59154.0,59153.0,0.09413079]
["bitfinex-derivatives","BTCF0:USTF0",1725129076371,0.13699695,59154.0,59153.0,0.06268249]
["bitfinex-derivatives","BTCF0:USTF0",1725129076770,0.13699695,59154.0,59153.0,0.00960879]
["bitfinex-derivatives","BTCF0:USTF0",1725129076977,0.009,59154.0,59153.0,0.00960879]
["bitfinex-derivatives","BTCF0:USTF0",1725129079773,0.09352,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129087089,0.17804,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129089387,0.89964,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129090390,0.16905,59151.0,59150.0,0.03016271]
["bitfinex-derivatives","BTCF0:USTF0",1725129090600,0.359056,59149.0,59148.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129090888,0.084542,59140.0,59138.0,0.19832565]
["bitfinex-derivatives","BTCF0:USTF0",1725129091092,0.084542,59139.0,59138.0,0.2289893]
["bitfinex-derivatives","BTCF0:USTF0",1725129091984,0.14518517,59139.0,59138.0,0.03066365]
["bitfinex-derivatives","BTCF0:USTF0",1725129092184,0.084545,59137.0,59134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725129092387,0.06064317,59136.0,59134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725129092585,0.05964317,59135.0,59134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725129092781,0.05064317,59135.0,59134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725129093391,0.04264317,59135.0,59134.0,0.22061188]
["bitfinex-derivatives","BTCF0:USTF0",1725129093998,0.04464317,59135.0,59134.0,0.22061188]
["bitfinex-derivatives","BTCF0:USTF0",1725129094182,0.002,59135.0,59134.0,0.22061188]
["bitfinex-derivatives","BTCF0:USTF0",1725129094695,0.637348,59135.0,59134.0,0.03061188]
["bitfinex-derivatives","BTCF0:USTF0",1725129095001,0.637348,59135.0,59133.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129095002,0.084549,59134.0,59133.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129095797,0.084563,59124.0,59121.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129095994,0.084563,59124.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725129096186,0.0485,59123.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725129096381,0.0485,59123.0,59121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725129096587,0.3608,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725129096798,0.3608,59127.0,59126.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1725129096986,0.3608,59127.0,59126.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1725129098291,0.3608,59127.0,59126.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725129098490,0.084555,59130.0,59126.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725129098895,0.733918,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129099192,0.082566,59122.0,59121.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129099395,0.443366,59122.0,59121.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129100597,0.446366,59122.0,59121.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129100799,0.085566,59122.0,59121.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129100993,0.446366,59122.0,59121.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129103490,0.446366,59122.0,59107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129103491,0.08458,59112.0,59107.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129103700,0.2,59108.0,59102.0,0.0929078]
["bitfinex-derivatives","BTCF0:USTF0",1725129103890,0.3608,59111.0,59105.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725129104193,0.3608,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129106093,0.3618,59111.0,59110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129106894,0.3628,59111.0,59110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725129107899,0.3628,59111.0,59110.0,0.04220715]
["bitfinex-derivatives","BTCF0:USTF0",1725129108107,0.3628,59111.0,59110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725129109110,0.002,59111.0,59110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725129113515,0.086582,59111.0,59110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725129129327,0.086582,59111.0,59110.0,0.07966533]
["bitfinex-derivatives","BTCF0:USTF0",1725129129916,0.286582,59111.0,59110.0,0.07966533]
["bitfinex-derivatives","BTCF0:USTF0",1725129130233,0.084585,59109.0,59108.0,0.02983854]
["bitfinex-derivatives","BTCF0:USTF0",1725129130417,0.084589,59106.0,59105.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129130623,0.445389,59106.0,59105.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129131019,0.529978,59106.0,59105.0,0.03095456]
["bitfinex-derivatives","BTCF0:USTF0",1725129131319,0.528978,59106.0,59105.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129131723,1.032538,59106.0,59105.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1725129131924,1.033538,59106.0,59105.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725129132334,0.525978,59106.0,59105.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1725129132830,0.887778,59106.0,59105.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129133132,1.003189,59106.0,59105.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129133926,0.642389,59106.0,59105.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129138428,0.281589,59106.0,59105.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129138635,0.642389,59106.0,59105.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129142927,0.002,59106.0,59105.0,0.20525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129143634,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129144433,0.002,59106.0,59105.0,0.08984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129144625,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129144826,0.002,59106.0,59105.0,0.79740365]
["bitfinex-derivatives","BTCF0:USTF0",1725129145836,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129146229,0.002,59106.0,59105.0,0.79740365]
["bitfinex-derivatives","BTCF0:USTF0",1725129146432,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129146638,0.002,59106.0,59105.0,0.79740365]
["bitfinex-derivatives","BTCF0:USTF0",1725129147438,0.002,59106.0,59105.0,1.15820365]
["bitfinex-derivatives","BTCF0:USTF0",1725129147937,0.002,59106.0,59105.0,0.65064365]
["bitfinex-derivatives","BTCF0:USTF0",1725129149128,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129149333,0.002,59106.0,59105.0,0.65064365]
["bitfinex-derivatives","BTCF0:USTF0",1725129152841,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129153042,0.002,59106.0,59105.0,0.65064365]
["bitfinex-derivatives","BTCF0:USTF0",1725129153641,0.002,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129153941,0.002,59106.0,59105.0,0.65064365]
["bitfinex-derivatives","BTCF0:USTF0",1725129154741,0.0024,59106.0,59105.0,0.65064365]
["bitfinex-derivatives","BTCF0:USTF0",1725129155446,0.0024,59106.0,59105.0,0.28984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129157132,0.0024,59106.0,59105.0,0.08984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129164043,0.0024,59106.0,59105.0,0.00525365]
["bitfinex-derivatives","BTCF0:USTF0",1725129174254,0.0024,59106.0,59105.0,0.08984365]
["bitfinex-derivatives","BTCF0:USTF0",1725129174758,0.0024,59106.0,59105.0,0.54624365]
["bitfinex-derivatives","BTCF0:USTF0",1725129176357,0.0024,59106.0,59105.0,0.74624365]
["bitfinex-derivatives","BTCF0:USTF0",1725129176852,0.0024,59106.0,59105.0,0.45258952]
["bitfinex-derivatives","BTCF0:USTF0",1725129177154,0.0024,59106.0,59105.0,0.81338952]
["bitfinex-derivatives","BTCF0:USTF0",1725129177747,0.0024,59106.0,59105.0,0.45258952]
["bitfinex-derivatives","BTCF0:USTF0",1725129178053,0.0024,59106.0,59105.0,0.81338952]
["bitfinex-derivatives","BTCF0:USTF0",1725129178256,0.0024,59106.0,59105.0,0.45258952]
["bitfinex-derivatives","BTCF0:USTF0",1725129178446,0.0024,59106.0,59105.0,0.81338952]
["bitfinex-derivatives","BTCF0:USTF0",1725129178850,0.0024,59106.0,59105.0,0.74624365]
["bitfinex-derivatives","BTCF0:USTF0",1725129179451,0.0024,59106.0,59105.0,0.81343484]
["bitfinex-derivatives","BTCF0:USTF0",1725129179655,0.0024,59106.0,59105.0,0.74624365]
["bitfinex-derivatives","BTCF0:USTF0",1725129179959,1e-08,59106.0,59105.0,0.74624365]
["bitfinex-derivatives","BTCF0:USTF0",1725129180165,0.0004,59111.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725129180354,0.0453,59119.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725129180760,0.20025365,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725129181353,0.20025365,59116.0,59113.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129181558,0.20025365,59116.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129181559,0.084582,59111.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129181861,0.645382,59111.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129182461,0.645382,59111.0,59109.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129183051,0.3608,59110.0,59109.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129183659,0.3568,59110.0,59109.0,0.08013089]
["bitfinex-derivatives","BTCF0:USTF0",1725129184057,0.3568,59110.0,59109.0,0.02974596]
["bitfinex-derivatives","BTCF0:USTF0",1725129184258,0.284582,59111.0,59109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725129184470,0.084582,59111.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129185054,0.084582,59111.0,59109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725129185260,0.084582,59111.0,59109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725129185859,0.0464,59115.0,59110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725129186054,0.0464,59115.0,59110.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725129187073,0.0464,59115.0,59110.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725129187262,0.0464,59115.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129187659,0.0464,59115.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129187863,0.0464,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129189964,0.0464,59115.0,59110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129190174,0.0464,59115.0,59064.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725129190175,0.084604,59096.0,59079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725129190366,0.3608,59092.0,59083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725129190683,0.3608,59092.0,59076.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725129190684,0.2,59089.0,59079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725129191062,0.196,59089.0,59086.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129191263,0.3608,59087.0,59086.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129191573,0.3608,59087.0,59084.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129191757,0.3608,59087.0,59083.0,0.05638493]
["bitfinex-derivatives","BTCF0:USTF0",1725129192076,0.3608,59087.0,59084.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129192269,0.3608,59087.0,59083.0,0.05638493]
["bitfinex-derivatives","BTCF0:USTF0",1725129192471,0.3608,59087.0,59083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725129193365,0.3608,59087.0,59081.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129193564,0.3608,59087.0,59080.0,0.05038493]
["bitfinex-derivatives","BTCF0:USTF0",1725129193975,0.3628,59087.0,59083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129194664,0.3628,59087.0,59079.0,0.28101468]
["bitfinex-derivatives","BTCF0:USTF0",1725129194665,0.3628,59087.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129194865,0.2,59084.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129195473,0.2,59084.0,59083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129196071,0.284621,59084.0,59083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725129197577,0.084623,59083.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129197777,0.285025,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129198174,0.284625,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129198475,0.284625,59081.0,59080.0,0.03814608]
["bitfinex-derivatives","BTCF0:USTF0",1725129198679,0.284625,59081.0,59080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725129198871,0.284625,59081.0,59078.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725129199073,0.0004,59079.0,59078.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725129201677,0.0014,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129205177,0.3622,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129205581,0.446828,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129210888,0.494328,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129218296,0.614328,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129223900,0.253528,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129224093,0.614328,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129227393,0.698956,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129229099,1.806756,59079.0,59078.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129229301,0.084648,59065.0,59061.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725129229501,0.3612,59065.0,59056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129229697,0.3612,59065.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129229698,0.1204,59057.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129230001,0.12,59057.0,59053.0,0.00839315]
["bitfinex-derivatives","BTCF0:USTF0",1725129230201,0.12,59057.0,59052.0,0.39054435]
["bitfinex-derivatives","BTCF0:USTF0",1725129230397,0.0004,59053.0,59052.0,0.39054435]
["bitfinex-derivatives","BTCF0:USTF0",1725129230789,0.0004,59053.0,59052.0,0.90725868]
["bitfinex-derivatives","BTCF0:USTF0",1725129231191,0.0004,59053.0,59052.0,0.39921868]
["bitfinex-derivatives","BTCF0:USTF0",1725129231393,0.0004,59053.0,59052.0,0.90725868]
["bitfinex-derivatives","BTCF0:USTF0",1725129231597,0.0004,59053.0,59052.0,1.71192468]
["bitfinex-derivatives","BTCF0:USTF0",1725129231809,0.0014,59053.0,59052.0,0.48388468]
["bitfinex-derivatives","BTCF0:USTF0",1725129232800,0.0014,59053.0,59052.0,0.39921868]
["bitfinex-derivatives","BTCF0:USTF0",1725129233409,0.0024,59053.0,59052.0,0.39921868]
["bitfinex-derivatives","BTCF0:USTF0",1725129234094,0.1224,59053.0,59052.0,0.39921868]
["bitfinex-derivatives","BTCF0:USTF0",1725129234301,0.1224,59053.0,59052.0,0.39054435]
["bitfinex-derivatives","BTCF0:USTF0",1725129235302,0.1224,59053.0,59052.0,0.59521035]
["bitfinex-derivatives","BTCF0:USTF0",1725129235303,0.0024,59053.0,59052.0,0.59521035]
["bitfinex-derivatives","BTCF0:USTF0",1725129236399,0.0024,59053.0,59052.0,0.47521035]
["bitfinex-derivatives","BTCF0:USTF0",1725129236907,0.0024,59053.0,59052.0,0.11441035]
["bitfinex-derivatives","BTCF0:USTF0",1725129237806,0.0024,59053.0,59052.0,0.47521035]
["bitfinex-derivatives","BTCF0:USTF0",1725129238006,0.002,59053.0,59052.0,1.10325035]
["bitfinex-derivatives","BTCF0:USTF0",1725129238307,0.12025388,59061.0,59058.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725129238502,0.12025388,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129239609,0.12125388,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129240292,0.12025388,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129240493,0.12225388,59061.0,59060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129241505,0.12225388,59061.0,59060.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1725129241904,0.20690788,59061.0,59060.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1725129242107,0.00225388,59061.0,59060.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1725129249906,0.00225388,59061.0,59060.0,0.11571303]
["bitfinex-derivatives","BTCF0:USTF0",1725129253706,0.00225388,59061.0,59060.0,0.23571303]
["bitfinex-derivatives","BTCF0:USTF0",1725129256516,0.00225388,59061.0,59060.0,0.2860462]
["bitfinex-derivatives","BTCF0:USTF0",1725129257424,0.00225388,59061.0,59060.0,0.23571303]
["bitfinex-derivatives","BTCF0:USTF0",1725129257917,0.00225388,59061.0,59060.0,0.59651303]
["bitfinex-derivatives","BTCF0:USTF0",1725129259410,0.00225388,59061.0,59060.0,0.23571303]
["bitfinex-derivatives","BTCF0:USTF0",1725129263216,0.00225388,59061.0,59060.0,0.59651303]
["bitfinex-derivatives","BTCF0:USTF0",1725129263918,0.00225388,59061.0,59060.0,0.23571303]
["bitfinex-derivatives","BTCF0:USTF0",1725129264423,0.00225388,59061.0,59060.0,0.59651303]
["bitfinex-derivatives","BTCF0:USTF0",1725129266016,0.00225388,59061.0,59060.0,1.70447303]
["bitfinex-derivatives","BTCF0:USTF0",1725129266213,0.084629,59079.0,59060.0,1.70447303]
["bitfinex-derivatives","BTCF0:USTF0",1725129266214,0.0458,59076.0,59071.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725129266419,0.0458,59076.0,59075.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725129266625,0.130432,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129267825,0.134432,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129268419,0.138432,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129269322,0.258432,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129270527,0.619232,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129271827,0.258432,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129274231,0.619232,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129276131,0.258432,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129276332,0.619232,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129276941,1.127072,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129278147,0.619232,59076.0,59075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129287063,1.64244,59076.0,59070.0,0.03121283]
["bitfinex-derivatives","BTCF0:USTF0",1725129287262,0.4812,59071.0,59070.0,0.03121283]
["bitfinex-derivatives","BTCF0:USTF0",1725129287858,0.98908,59071.0,59070.0,0.03121283]
["bitfinex-derivatives","BTCF0:USTF0",1725129288657,0.98908,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129288870,1.073719,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129289766,0.565839,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129289955,1.073719,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129290155,0.565839,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129290663,1.158358,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129292162,0.650478,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129292761,1.158358,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129293173,0.650478,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129294057,1.158358,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129294260,0.650478,59071.0,59070.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1725129295862,0.650478,59071.0,59070.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725129296067,0.084659,59057.0,59056.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1725129296268,0.085059,59057.0,59056.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1725129296567,0.085059,59057.0,59056.0,0.23543971]
["bitfinex-derivatives","BTCF0:USTF0",1725129297275,0.087059,59057.0,59056.0,0.23743971]
["bitfinex-derivatives","BTCF0:USTF0",1725129298663,0.087059,59057.0,59056.0,0.15277971]
["bitfinex-derivatives","BTCF0:USTF0",1725129299663,0.087059,59057.0,59056.0,0.03277971]
["bitfinex-derivatives","BTCF0:USTF0",1725129299862,0.087059,59057.0,59056.0,0.15277971]
["bitfinex-derivatives","BTCF0:USTF0",1725129301971,0.084666,59052.0,59042.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1725129302269,0.12,59044.0,59043.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725129302473,0.1204,59044.0,59043.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725129303974,0.1214,59044.0,59043.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725129304298,0.1224,59044.0,59043.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725129304571,0.207078,59044.0,59043.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725129305481,0.207078,59044.0,59043.0,0.12499345]
["bitfinex-derivatives","BTCF0:USTF0",1725129307666,0.207078,59044.0,59043.0,0.07959345]
["bitfinex-derivatives","BTCF0:USTF0",1725129309168,0.291756,59044.0,59043.0,0.03079345]
["bitfinex-derivatives","BTCF0:USTF0",1725129309375,0.084679,59043.0,59042.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725129309579,0.085079,59043.0,59042.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725129310771,0.086079,59043.0,59042.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725129311476,0.087079,59043.0,59042.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1725129311667,0.087079,59043.0,59042.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725129314276,0.171758,59043.0,59042.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725129316667,0.084698,59030.0,59029.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129316868,0.084699,59029.0,59028.0,0.00864457]
["bitfinex-derivatives","BTCF0:USTF0",1725129317071,0.084699,59029.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725129317072,0.0457,59029.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725129317282,0.205104,59026.0,59021.0,0.07777601]
["bitfinex-derivatives","BTCF0:USTF0",1725129317477,0.205104,59026.0,59022.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725129318174,0.084707,59024.0,59021.0,0.08643838]
["bitfinex-derivatives","BTCF0:USTF0",1725129318377,0.0004,59022.0,59021.0,0.08643838]
["bitfinex-derivatives","BTCF0:USTF0",1725129319378,0.0004,59022.0,59021.0,0.07777601]
["bitfinex-derivatives","BTCF0:USTF0",1725129319982,0.0014,59022.0,59021.0,0.07777601]
["bitfinex-derivatives","BTCF0:USTF0",1725129320970,0.0024,59022.0,59021.0,0.07777601]
["bitfinex-derivatives","BTCF0:USTF0",1725129324982,0.0024,59022.0,59021.0,0.16248701]
["bitfinex-derivatives","BTCF0:USTF0",1725129325582,0.1224,59022.0,59021.0,0.11508701]
["bitfinex-derivatives","BTCF0:USTF0",1725129325980,0.0024,59022.0,59021.0,0.23508701]
["bitfinex-derivatives","BTCF0:USTF0",1725129326877,0.0014,59022.0,59021.0,0.23508701]
["bitfinex-derivatives","BTCF0:USTF0",1725129327072,0.0024,59022.0,59021.0,0.23508701]
["bitfinex-derivatives","BTCF0:USTF0",1725129327490,0.0457,59029.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725129327687,0.31859389,59039.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725129327886,0.00025411,59035.0,59034.0,0.204692]
["bitfinex-derivatives","BTCF0:USTF0",1725129328987,0.31859389,59039.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725129329175,0.2966505,59039.0,59038.0,1.073646]
["bitfinex-derivatives","BTCF0:USTF0",1725129330290,0.2966505,59039.0,59038.0,0.565486]
["bitfinex-derivatives","BTCF0:USTF0",1725129330486,0.2966505,59039.0,59038.0,0.61583415]
["bitfinex-derivatives","BTCF0:USTF0",1725129330787,0.2966505,59039.0,59038.0,0.59652068]
["bitfinex-derivatives","BTCF0:USTF0",1725129331180,0.2986505,59039.0,59038.0,0.60652068]
["bitfinex-derivatives","BTCF0:USTF0",1725129331489,0.2986505,59039.0,59038.0,0.65686883]
["bitfinex-derivatives","BTCF0:USTF0",1725129331894,0.2986505,59039.0,59038.0,0.65386883]
["bitfinex-derivatives","BTCF0:USTF0",1725129332087,0.2986505,59039.0,59038.0,0.65390126]
["bitfinex-derivatives","BTCF0:USTF0",1725129332388,0.2986505,59039.0,59038.0,0.60352068]
["bitfinex-derivatives","BTCF0:USTF0",1725129332986,0.2986505,59039.0,59038.0,0.60852068]
["bitfinex-derivatives","BTCF0:USTF0",1725129333376,0.002,59039.0,59038.0,0.60852068]
["bitfinex-derivatives","BTCF0:USTF0",1725129333879,0.001,59039.0,59038.0,0.60252068]
["bitfinex-derivatives","BTCF0:USTF0",1725129334187,0.001,59039.0,59038.0,0.60752068]
["bitfinex-derivatives","BTCF0:USTF0",1725129334490,0.00025411,59044.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725129335521,0.08548,59043.0,59038.0,0.09141904]
["bitfinex-derivatives","BTCF0:USTF0",1725129335680,0.1204,59039.0,59038.0,0.03603468]
["bitfinex-derivatives","BTCF0:USTF0",1725129336374,0.1204,59039.0,59038.0,0.03703468]
["bitfinex-derivatives","BTCF0:USTF0",1725129336375,0.1214,59039.0,59038.0,0.03703468]
["bitfinex-derivatives","BTCF0:USTF0",1725129337188,0.1244,59039.0,59038.0,0.03103468]
["bitfinex-derivatives","BTCF0:USTF0",1725129337494,0.1244,59039.0,59033.0,0.13533047]
["bitfinex-derivatives","BTCF0:USTF0",1725129337685,0.0004,59034.0,59033.0,0.13533047]
["bitfinex-derivatives","BTCF0:USTF0",1725129337883,0.0004,59034.0,59033.0,0.16645854]
["bitfinex-derivatives","BTCF0:USTF0",1725129338882,0.0004,59034.0,59033.0,0.16745854]
["bitfinex-derivatives","BTCF0:USTF0",1725129339480,0.0004,59034.0,59033.0,0.16845854]
["bitfinex-derivatives","BTCF0:USTF0",1725129339681,0.0004,59034.0,59033.0,0.11807418]
["bitfinex-derivatives","BTCF0:USTF0",1725129340691,0.0004,59034.0,59033.0,0.47887418]
["bitfinex-derivatives","BTCF0:USTF0",1725129341192,0.0004,59034.0,59033.0,0.11807418]
["bitfinex-derivatives","BTCF0:USTF0",1725129346793,0.0004,59034.0,59033.0,0.47887418]
["bitfinex-derivatives","BTCF0:USTF0",1725129347387,0.0481,59034.0,59033.0,0.47887418]
["bitfinex-derivatives","BTCF0:USTF0",1725129349098,0.0481,59034.0,59033.0,0.39418218]
["bitfinex-derivatives","BTCF0:USTF0",1725129353989,0.0481,59034.0,59033.0,0.03338218]
["bitfinex-derivatives","BTCF0:USTF0",1725129354190,0.0481,59034.0,59033.0,0.39418218]
["bitfinex-derivatives","BTCF0:USTF0",1725129354392,0.0481,59034.0,59033.0,0.03338218]
["bitfinex-derivatives","BTCF0:USTF0",1725129354591,0.0481,59034.0,59033.0,0.39418218]
["bitfinex-derivatives","BTCF0:USTF0",1725129356693,0.0481,59034.0,59033.0,0.44456654]
["bitfinex-derivatives","BTCF0:USTF0",1725129358802,0.132792,59034.0,59033.0,0.44456654]
["bitfinex-derivatives","BTCF0:USTF0",1725129360212,0.205092,59034.0,59033.0,0.44456654]
["bitfinex-derivatives","BTCF0:USTF0",1725129360599,0.205092,59034.0,59033.0,0.08376654]
["bitfinex-derivatives","BTCF0:USTF0",1725129360803,0.205092,59034.0,59033.0,0.44456654]
["bitfinex-derivatives","BTCF0:USTF0",1725129361508,0.205092,59034.0,59033.0,0.08376654]
["bitfinex-derivatives","BTCF0:USTF0",1725129361811,0.0004,59034.0,59033.0,0.51418218]
["bitfinex-derivatives","BTCF0:USTF0",1725129362011,0.0004,59034.0,59033.0,0.59887618]
["bitfinex-derivatives","BTCF0:USTF0",1725129362507,0.0004,59034.0,59033.0,0.64567618]
["bitfinex-derivatives","BTCF0:USTF0",1725129365409,0.1208,59043.0,59033.0,1.06918218]
["bitfinex-derivatives","BTCF0:USTF0",1725129365609,0.0008,59043.0,59042.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725129365903,0.0008,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129367103,0.0008,59043.0,59042.0,0.205081]
["bitfinex-derivatives","BTCF0:USTF0",1725129367502,0.0098,59043.0,59042.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1725129367703,0.0098,59043.0,59042.0,0.301681]
["bitfinex-derivatives","BTCF0:USTF0",1725129369114,0.0178,59043.0,59042.0,0.35301855]
["bitfinex-derivatives","BTCF0:USTF0",1725129369613,0.0178,59043.0,59042.0,0.38404754]
["bitfinex-derivatives","BTCF0:USTF0",1725129370504,0.0178,59043.0,59042.0,0.74484754]
["bitfinex-derivatives","BTCF0:USTF0",1725129371712,0.0178,59043.0,59042.0,0.69450999]
["bitfinex-derivatives","BTCF0:USTF0",1725129373514,0.00025411,59044.0,59042.0,0.69450999]
["bitfinex-derivatives","BTCF0:USTF0",1725129373515,0.00025411,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725129374716,0.00025411,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725129374717,0.01025411,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725129375108,0.01925411,59044.0,59043.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725129379120,0.01925411,59044.0,59043.0,0.808279]
["bitfinex-derivatives","BTCF0:USTF0",1725129380420,0.0487,59051.0,59049.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725129380612,0.0487,59051.0,59050.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725129381022,0.0487,59051.0,59050.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129381525,0.014,59051.0,59050.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129381728,0.021,59051.0,59050.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725129382524,0.008,59051.0,59050.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725129383725,0.001,59051.0,59050.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129384128,0.00025411,59056.0,59050.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129384324,0.00025411,59056.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129385526,0.00025411,59056.0,59054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129386325,0.00025411,59056.0,59054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129387518,0.00025411,59056.0,59054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129387723,0.08491511,59056.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129387933,0.0523,59055.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129388121,0.0523,59055.0,59054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129388524,0.0493,59055.0,59054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129388725,0.0523,59055.0,59054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129389332,0.0493,59055.0,59054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129389533,0.0523,59055.0,59054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129390229,0.003,59055.0,59054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129390430,0.003,59055.0,59054.0,0.447864]
["bitfinex-derivatives","BTCF0:USTF0",1725129390631,0.0471,59064.0,59054.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725129390932,0.0471,59064.0,59063.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129391732,0.0491,59064.0,59063.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129392823,0.1691,59064.0,59063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129393022,0.1691,59064.0,59063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129393023,0.1701,59064.0,59063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129393236,0.0501,59064.0,59063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129393436,0.0501,59064.0,59063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129394734,0.0501,59064.0,59063.0,0.03239847]
["bitfinex-derivatives","BTCF0:USTF0",1725129398628,0.0481,59064.0,59063.0,0.03139847]
["bitfinex-derivatives","BTCF0:USTF0",1725129399737,0.0481,59064.0,59063.0,0.03039847]
["bitfinex-derivatives","BTCF0:USTF0",1725129400133,0.001,59064.0,59063.0,0.11504947]
["bitfinex-derivatives","BTCF0:USTF0",1725129402233,0.4069,59068.0,59063.0,0.11504947]
["bitfinex-derivatives","BTCF0:USTF0",1725129402436,0.4069,59068.0,59066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129402635,0.4069,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129404035,0.4079,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129404238,0.0471,59068.0,59067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129404829,0.0471,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129406133,0.55498,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129406931,0.639623,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129407938,0.131743,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129408144,0.639623,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129412340,0.131743,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129413247,0.085643,59068.0,59067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129413543,0.085643,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129414435,0.084643,59068.0,59067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129414641,0.085643,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129416847,0.14636464,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129418747,0.06172164,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129419648,0.06172164,59068.0,59067.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725129420041,0.06172164,59068.0,59067.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725129420242,0.06172164,59068.0,59067.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725129423251,0.06172164,59068.0,59067.0,0.136245]
["bitfinex-derivatives","BTCF0:USTF0",1725129423441,0.06172164,59068.0,59067.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1725129423958,0.001,59068.0,59067.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1725129427146,0.001,59068.0,59067.0,0.692625]
["bitfinex-derivatives","BTCF0:USTF0",1725129428244,0.001,59068.0,59067.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1725129430841,0.001,59068.0,59067.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725129431048,0.001,59068.0,59067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129431259,0.001,59068.0,59067.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725129434956,0.00025411,59069.0,59067.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725129435152,0.00025411,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129438063,0.00125411,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129438858,0.06196711,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129439558,0.06096711,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129439763,0.06196711,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129441866,0.08589611,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129449876,0.20589611,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129450074,0.29053811,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129451466,0.65133811,59069.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129458473,0.65133811,59069.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129458474,0.12,59064.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129458780,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129459171,1.158068,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129459775,1.158068,59061.0,59060.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1725129460986,1.758068,59061.0,59060.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1725129461175,1.81880041,59061.0,59060.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1725129461391,1.81880041,59061.0,59060.0,0.00725411]
["bitfinex-derivatives","BTCF0:USTF0",1725129461392,1.21880041,59061.0,59060.0,0.00725411]
["bitfinex-derivatives","BTCF0:USTF0",1725129462391,1.21880041,59061.0,59060.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1725129462876,1.21880041,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129464688,0.71084041,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129464894,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129465179,1.158068,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129465377,1.21880041,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129466187,0.71084041,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129466386,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129466582,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129466785,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129474601,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129475007,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129475503,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129475702,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129477200,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129477400,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129477902,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129478103,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129478310,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129478509,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129478912,0.289308,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129479104,0.650108,59061.0,59060.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129479613,0.50796,59060.0,59033.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725129479809,0.084681,59042.0,59041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129479999,0.4812,59042.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129480208,0.1204,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129480518,0.204689,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129480703,0.4808,59036.0,59030.0,0.04775411]
["bitfinex-derivatives","BTCF0:USTF0",1725129480914,0.0004,59031.0,59030.0,0.04775411]
["bitfinex-derivatives","BTCF0:USTF0",1725129481402,0.06098662,59041.0,59030.0,0.70634507]
["bitfinex-derivatives","BTCF0:USTF0",1725129481715,0.3608,59042.0,59041.0,0.01374589]
["bitfinex-derivatives","BTCF0:USTF0",1725129482014,0.3608,59042.0,59041.0,0.02814589]
["bitfinex-derivatives","BTCF0:USTF0",1725129482212,0.3608,59042.0,59041.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725129482800,0.445481,59042.0,59041.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725129483211,0.445481,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129484011,0.445481,59042.0,59041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129486214,0.446481,59042.0,59041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129486515,0.446481,59042.0,59041.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725129488910,0.446481,59042.0,59041.0,0.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1725129492018,0.3618,59042.0,59041.0,0.7186183]
["bitfinex-derivatives","BTCF0:USTF0",1725129492208,0.3618,59042.0,59041.0,1.3186183]
["bitfinex-derivatives","BTCF0:USTF0",1725129492209,0.001,59042.0,59041.0,1.3186183]
["bitfinex-derivatives","BTCF0:USTF0",1725129493718,0.00025411,59047.0,59042.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725129493917,0.00025411,59047.0,59046.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725129495114,0.00025411,59047.0,59046.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725129496324,0.00125411,59047.0,59046.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725129500229,0.00125411,59047.0,59046.0,0.285075]
["bitfinex-derivatives","BTCF0:USTF0",1725129503231,0.00025411,59047.0,59046.0,0.287075]
["bitfinex-derivatives","BTCF0:USTF0",1725129503431,0.00025411,59047.0,59046.0,0.289075]
["bitfinex-derivatives","BTCF0:USTF0",1725129504430,0.00025411,59047.0,59046.0,0.287075]
["bitfinex-derivatives","BTCF0:USTF0",1725129504630,0.00025411,59047.0,59046.0,0.288075]
["bitfinex-derivatives","BTCF0:USTF0",1725129505833,0.00025411,59047.0,59046.0,0.287075]
["bitfinex-derivatives","BTCF0:USTF0",1725129506637,0.00025411,59047.0,59046.0,0.288075]
["bitfinex-derivatives","BTCF0:USTF0",1725129506844,0.00025411,59047.0,59046.0,1.395155]
["bitfinex-derivatives","BTCF0:USTF0",1725129507332,0.00025411,59047.0,59046.0,0.795155]
["bitfinex-derivatives","BTCF0:USTF0",1725129507524,0.00025411,59047.0,59046.0,0.794155]
["bitfinex-derivatives","BTCF0:USTF0",1725129508136,0.00025411,59047.0,59046.0,1.394155]
["bitfinex-derivatives","BTCF0:USTF0",1725129509335,0.00025411,59047.0,59046.0,0.794155]
["bitfinex-derivatives","BTCF0:USTF0",1725129510435,0.00025411,59047.0,59046.0,0.714155]
["bitfinex-derivatives","BTCF0:USTF0",1725129516331,0.00025411,59047.0,59046.0,0.206075]
["bitfinex-derivatives","BTCF0:USTF0",1725129522443,0.00025411,59047.0,59046.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1725129522842,0.00025411,59047.0,59046.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1725129523246,0.0466,59056.0,59046.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725129523444,0.0466,59056.0,59053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129523738,0.0466,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129524645,0.131261,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129526041,0.131261,59056.0,59055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129526243,0.131261,59056.0,59055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129528442,0.131261,59056.0,59055.0,0.03311717]
["bitfinex-derivatives","BTCF0:USTF0",1725129528650,0.131261,59056.0,59055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129529150,0.131261,59056.0,59055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725129529347,0.131261,59056.0,59055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129539049,0.084661,59056.0,59055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129539549,0.084661,59056.0,59055.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725129540264,0.04835411,59061.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1725129540447,0.00025411,59061.0,59060.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129541749,0.00025411,59061.0,59060.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725129542356,0.00025411,59061.0,59060.0,1.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725129542566,0.0004,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725129542755,0.0004,59069.0,59068.0,0.565843]
["bitfinex-derivatives","BTCF0:USTF0",1725129543757,0.0004,59069.0,59068.0,0.566843]
["bitfinex-derivatives","BTCF0:USTF0",1725129544348,0.0004,59069.0,59068.0,0.565843]
["bitfinex-derivatives","BTCF0:USTF0",1725129544565,0.0004,59069.0,59068.0,0.566843]
["bitfinex-derivatives","BTCF0:USTF0",1725129546058,0.0004,59069.0,59068.0,0.567843]
["bitfinex-derivatives","BTCF0:USTF0",1725129546457,0.0004,59069.0,59068.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1725129546660,0.0004,59069.0,59068.0,0.567843]
["bitfinex-derivatives","BTCF0:USTF0",1725129546862,0.0004,59069.0,59068.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1725129547254,0.0004,59069.0,59068.0,0.567843]
["bitfinex-derivatives","BTCF0:USTF0",1725129548556,0.0004,59069.0,59068.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1725129548759,0.0004,59069.0,59068.0,0.59801895]
["bitfinex-derivatives","BTCF0:USTF0",1725129549259,0.0004,59069.0,59068.0,0.51337595]
["bitfinex-derivatives","BTCF0:USTF0",1725129550353,0.0004,59069.0,59068.0,0.15257595]
["bitfinex-derivatives","BTCF0:USTF0",1725129550858,0.0004,59069.0,59068.0,0.03257595]
["bitfinex-derivatives","BTCF0:USTF0",1725129551758,0.14575462,59069.0,59068.0,0.03257595]
["bitfinex-derivatives","BTCF0:USTF0",1725129553656,0.14575462,59069.0,59068.0,0.02931836]
["bitfinex-derivatives","BTCF0:USTF0",1725129553857,0.0004,59069.0,59063.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129554161,0.0004,59069.0,59066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129554562,0.084645,59067.0,59066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129555967,0.084647,59066.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129556161,0.0454,59065.0,59063.0,0.03344338]
["bitfinex-derivatives","BTCF0:USTF0",1725129556553,0.0454,59065.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129556554,0.129048,59065.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129556968,0.176148,59065.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129557265,0.23686062,59065.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129557463,0.23886062,59065.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129557663,0.084649,59064.0,59063.0,0.15344338]
["bitfinex-derivatives","BTCF0:USTF0",1725129557964,0.084649,59064.0,59063.0,0.15244338]
["bitfinex-derivatives","BTCF0:USTF0",1725129557965,0.14576162,59064.0,59063.0,0.15244338]
["bitfinex-derivatives","BTCF0:USTF0",1725129558266,0.14476162,59064.0,59063.0,0.15244338]
["bitfinex-derivatives","BTCF0:USTF0",1725129558764,0.14476162,59064.0,59063.0,0.03244338]
["bitfinex-derivatives","BTCF0:USTF0",1725129558960,0.14476162,59064.0,59063.0,0.03144338]
["bitfinex-derivatives","BTCF0:USTF0",1725129559263,0.14376162,59064.0,59063.0,0.03144338]
["bitfinex-derivatives","BTCF0:USTF0",1725129559566,0.083049,59064.0,59063.0,0.03144338]
["bitfinex-derivatives","BTCF0:USTF0",1725129559764,0.0004,59064.0,59063.0,0.15244338]
["bitfinex-derivatives","BTCF0:USTF0",1725129559964,0.0004,59064.0,59063.0,0.59889438]
["bitfinex-derivatives","BTCF0:USTF0",1725129559965,0.0024,59064.0,59063.0,0.59889438]
["bitfinex-derivatives","BTCF0:USTF0",1725129560163,0.0024,59064.0,59063.0,0.51424338]
["bitfinex-derivatives","BTCF0:USTF0",1725129562260,0.0034,59064.0,59063.0,0.51424338]
["bitfinex-derivatives","BTCF0:USTF0",1725129564390,0.0034,59064.0,59063.0,0.59889438]
["bitfinex-derivatives","BTCF0:USTF0",1725129565454,0.0034,59064.0,59063.0,0.23809438]
["bitfinex-derivatives","BTCF0:USTF0",1725129565660,0.0034,59064.0,59063.0,0.59889438]
["bitfinex-derivatives","BTCF0:USTF0",1725129566772,0.0034,59064.0,59063.0,0.23809438]
["bitfinex-derivatives","BTCF0:USTF0",1725129567168,0.0034,59064.0,59063.0,0.59889438]
["bitfinex-derivatives","BTCF0:USTF0",1725129568366,0.0004,59064.0,59063.0,0.23709438]
["bitfinex-derivatives","BTCF0:USTF0",1725129568567,0.0004,59064.0,59063.0,0.59889438]
["bitfinex-derivatives","BTCF0:USTF0",1725129569364,0.0004,59064.0,59063.0,0.59789438]
["bitfinex-derivatives","BTCF0:USTF0",1725129570067,0.0004,59064.0,59063.0,1.70581438]
["bitfinex-derivatives","BTCF0:USTF0",1725129570272,0.00025411,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725129570480,0.00025411,59074.0,59073.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1725129572675,0.00125411,59074.0,59073.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1725129574280,0.00125411,59074.0,59073.0,0.645436]
["bitfinex-derivatives","BTCF0:USTF0",1725129574781,0.00125411,59074.0,59073.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725129577974,0.00125411,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129580686,0.08588911,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129584079,0.14659781,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129584387,0.08588911,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129584687,0.14659781,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129584876,0.08588911,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129585073,0.14659781,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129585270,0.08588911,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129585474,0.14659781,59074.0,59073.0,0.23022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129585676,0.79372911,59074.0,59073.0,0.03022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129585876,0.08588911,59074.0,59073.0,0.03022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129596801,0.14659969,59074.0,59073.0,0.03022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129597481,0.14659969,59074.0,59073.0,0.15022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129604896,0.08588911,59074.0,59073.0,0.15022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129612383,0.00125411,59074.0,59073.0,0.15022446]
["bitfinex-derivatives","BTCF0:USTF0",1725129612793,0.00125411,59074.0,59073.0,0.23486046]
["bitfinex-derivatives","BTCF0:USTF0",1725129612994,0.00125411,59074.0,59073.0,0.59566046]
["bitfinex-derivatives","BTCF0:USTF0",1725129613300,0.2966505,59084.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725129613599,0.2966505,59084.0,59083.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725129614491,0.003,59084.0,59083.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129615191,0.003,59084.0,59083.0,0.48968344]
["bitfinex-derivatives","BTCF0:USTF0",1725129615790,0.003,59084.0,59083.0,0.57430544]
["bitfinex-derivatives","BTCF0:USTF0",1725129616390,0.002,59084.0,59083.0,0.57530544]
["bitfinex-derivatives","BTCF0:USTF0",1725129616692,0.002,59084.0,59083.0,0.60541293]
["bitfinex-derivatives","BTCF0:USTF0",1725129616908,0.002,59084.0,59083.0,0.60641293]
["bitfinex-derivatives","BTCF0:USTF0",1725129617291,0.002,59084.0,59083.0,0.52179093]
["bitfinex-derivatives","BTCF0:USTF0",1725129618891,0.13215387,59084.0,59083.0,0.40179093]
["bitfinex-derivatives","BTCF0:USTF0",1725129619192,0.13215387,59084.0,59083.0,0.52179093]
["bitfinex-derivatives","BTCF0:USTF0",1725129620606,0.13215387,59084.0,59083.0,0.16099093]
["bitfinex-derivatives","BTCF0:USTF0",1725129621803,0.13215387,59084.0,59083.0,0.15250749]
["bitfinex-derivatives","BTCF0:USTF0",1725129622099,0.13215387,59084.0,59083.0,0.03250749]
["bitfinex-derivatives","BTCF0:USTF0",1725129622100,0.21677487,59084.0,59083.0,0.03250749]
["bitfinex-derivatives","BTCF0:USTF0",1725129623801,0.21677487,59084.0,59083.0,0.02923136]
["bitfinex-derivatives","BTCF0:USTF0",1725129624105,0.21677487,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129624306,0.57757487,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129625099,0.57837487,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129626800,0.448221,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129627199,0.084628,59079.0,59078.0,0.03132872]
["bitfinex-derivatives","BTCF0:USTF0",1725129627501,0.565428,59079.0,59078.0,0.03132872]
["bitfinex-derivatives","BTCF0:USTF0",1725129628496,0.568428,59079.0,59078.0,0.03132872]
["bitfinex-derivatives","BTCF0:USTF0",1725129629212,0.569428,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129633603,0.449428,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129635099,0.088628,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129635306,0.449428,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129641915,0.51013713,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129646019,0.59476513,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129648916,0.534056,59079.0,59078.0,0.03232872]
["bitfinex-derivatives","BTCF0:USTF0",1725129653113,0.084643,59068.0,59067.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725129654111,0.084643,59068.0,59067.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725129655620,0.084643,59068.0,59067.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725129656117,0.084643,59068.0,59067.0,0.08931364]
["bitfinex-derivatives","BTCF0:USTF0",1725129668236,0.084643,59068.0,59067.0,0.04081364]
["bitfinex-derivatives","BTCF0:USTF0",1725129670324,0.445443,59068.0,59067.0,0.04081364]
["bitfinex-derivatives","BTCF0:USTF0",1725129671230,0.491943,59068.0,59067.0,0.04081364]
["bitfinex-derivatives","BTCF0:USTF0",1725129675036,0.131143,59068.0,59067.0,0.04081364]
["bitfinex-derivatives","BTCF0:USTF0",1725129675236,0.491943,59068.0,59067.0,0.04081364]
["bitfinex-derivatives","BTCF0:USTF0",1725129677032,0.084643,59068.0,59067.0,0.04081364]
["bitfinex-derivatives","BTCF0:USTF0",1725129677333,0.00025389,59073.0,59067.0,0.90949364]
["bitfinex-derivatives","BTCF0:USTF0",1725129677528,0.00025389,59073.0,59070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129677734,0.00025389,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129678928,0.00025389,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129679329,0.00125389,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129682037,0.00125389,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725129682238,0.00125389,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129682540,0.00125389,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725129682742,0.00125389,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129684335,0.00125389,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725129684539,0.00125389,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129685047,0.00125389,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725129686248,0.00125389,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129687141,0.06196006,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129689742,0.06196006,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725129690250,0.06196006,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129690439,0.06196006,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725129690750,0.06196006,59073.0,59072.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1725129691841,0.06096006,59073.0,59072.0,0.448838]
["bitfinex-derivatives","BTCF0:USTF0",1725129693047,0.06096006,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129694047,0.00025389,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129695145,0.00025389,59073.0,59072.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725129695350,0.00025389,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129696441,0.00025389,59073.0,59072.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725129696643,0.00025389,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129698249,0.00025389,59073.0,59072.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725129698453,0.00025389,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129699039,0.00025389,59073.0,59072.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725129699350,0.00025389,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129700062,0.00025389,59073.0,59072.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725129700241,0.00025389,59073.0,59072.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1725129702646,0.00025389,59073.0,59072.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725129702850,0.0468,59083.0,59072.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1725129703050,0.0468,59083.0,59082.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725129703253,0.0468,59083.0,59082.0,0.48974829]
["bitfinex-derivatives","BTCF0:USTF0",1725129704266,0.0468,59083.0,59082.0,0.57437129]
["bitfinex-derivatives","BTCF0:USTF0",1725129704457,0.0008,59084.0,59082.0,0.48974829]
["bitfinex-derivatives","BTCF0:USTF0",1725129704653,0.0008,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129705349,0.0008,59084.0,59083.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725129706357,0.0028,59084.0,59083.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725129707257,0.0048,59084.0,59083.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725129707563,0.0048,59084.0,59083.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1725129707951,0.0038,59084.0,59083.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1725129708859,0.0038,59084.0,59083.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725129709063,0.13395203,59084.0,59083.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725129717061,0.0038,59084.0,59083.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725129729487,0.0038,59084.0,59083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129732184,0.06449927,59084.0,59083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129736080,0.06449927,59084.0,59083.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725129736270,0.06449927,59084.0,59083.0,0.494322]
["bitfinex-derivatives","BTCF0:USTF0",1725129736585,0.06449927,59084.0,59083.0,0.540322]
["bitfinex-derivatives","BTCF0:USTF0",1725129739079,0.0038,59084.0,59083.0,0.540322]
["bitfinex-derivatives","BTCF0:USTF0",1725129740388,0.0038,59084.0,59083.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1725129740773,0.0038,59084.0,59083.0,0.540322]
["bitfinex-derivatives","BTCF0:USTF0",1725129741188,0.0038,59084.0,59083.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1725129741487,0.0038,59084.0,59083.0,0.540322]
["bitfinex-derivatives","BTCF0:USTF0",1725129743179,0.0038,59084.0,59083.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1725129743382,0.0018,59084.0,59083.0,0.540322]
["bitfinex-derivatives","BTCF0:USTF0",1725129743988,0.0008,59084.0,59083.0,0.539322]
["bitfinex-derivatives","BTCF0:USTF0",1725129744295,0.0008,59084.0,59083.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1725129744484,0.0008,59084.0,59083.0,0.542322]
["bitfinex-derivatives","BTCF0:USTF0",1725129744792,0.0008,59084.0,59083.0,0.539322]
["bitfinex-derivatives","BTCF0:USTF0",1725129744993,0.0008,59084.0,59083.0,0.541322]
["bitfinex-derivatives","BTCF0:USTF0",1725129745686,0.0008,59084.0,59083.0,0.539322]
["bitfinex-derivatives","BTCF0:USTF0",1725129746197,0.0018,59084.0,59083.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1725129746382,0.0018,59084.0,59083.0,0.538322]
["bitfinex-derivatives","BTCF0:USTF0",1725129747289,0.13194847,59084.0,59083.0,0.538322]
["bitfinex-derivatives","BTCF0:USTF0",1725129747487,0.13194847,59084.0,59083.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1725129747687,0.13194847,59084.0,59083.0,0.538322]
["bitfinex-derivatives","BTCF0:USTF0",1725129747894,0.13194847,59084.0,59083.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1725129748094,0.13194847,59084.0,59083.0,0.538322]
["bitfinex-derivatives","BTCF0:USTF0",1725129748592,0.13194847,59084.0,59083.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1725129748888,0.13194847,59084.0,59083.0,0.538322]
["bitfinex-derivatives","BTCF0:USTF0",1725129749098,0.13194847,59084.0,59083.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1725129749588,0.57736947,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129749891,0.57736947,59084.0,59079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129749892,0.084624,59082.0,59079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129750091,0.13014847,59081.0,59079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129750292,0.13014847,59080.0,59079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129750481,0.18069927,59080.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129750791,0.24162727,59079.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129750996,0.06069927,59078.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129752178,0.21477747,59078.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129752687,0.33477747,59078.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129753689,0.33877747,59078.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129754285,0.208629,59078.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129754482,0.208629,59078.0,59077.0,0.03009635]
["bitfinex-derivatives","BTCF0:USTF0",1725129754693,0.208629,59078.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129756394,0.084631,59077.0,59076.0,0.03120836]
["bitfinex-derivatives","BTCF0:USTF0",1725129756698,0.084645,59067.0,59066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129756903,0.084649,59064.0,59063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725129757083,0.204649,59064.0,59063.0,0.03135467]
["bitfinex-derivatives","BTCF0:USTF0",1725129757482,0.205049,59064.0,59063.0,0.03035467]
["bitfinex-derivatives","BTCF0:USTF0",1725129757688,0.084655,59060.0,59058.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129757986,0.0004,59059.0,59058.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129758596,0.433855,59060.0,59058.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129758785,0.433855,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129760192,0.433855,59060.0,59059.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725129761000,0.434855,59060.0,59059.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725129768793,0.074055,59060.0,59059.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725129769092,0.434855,59060.0,59059.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725129769795,0.194055,59060.0,59059.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725129777500,0.074055,59060.0,59059.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725129779197,0.721,59060.0,59045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129779398,0.926668,59051.0,59042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725129779601,0.3608,59045.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725129780308,0.953556,59045.0,59044.0,0.03293537]
["bitfinex-derivatives","BTCF0:USTF0",1725129780512,1.08497034,59045.0,59044.0,0.03293537]
["bitfinex-derivatives","BTCF0:USTF0",1725129780899,1.08497034,59045.0,59044.0,0.03893537]
["bitfinex-derivatives","BTCF0:USTF0",1725129782416,1.13157034,59045.0,59044.0,0.03893537]
["bitfinex-derivatives","BTCF0:USTF0",1725129783109,0.084684,59040.0,59039.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129783311,0.565484,59040.0,59039.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725129783505,0.565484,59040.0,59039.0,0.03015197]
["bitfinex-derivatives","BTCF0:USTF0",1725129785018,0.566484,59040.0,59039.0,0.03015197]
["bitfinex-derivatives","BTCF0:USTF0",1725129786107,0.567484,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129787210,0.567884,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129787516,0.207084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129787720,0.567884,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129789717,0.207084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129789917,0.567884,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129790115,0.207084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129790314,0.567884,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129791018,0.087084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129795409,0.207084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129801121,0.087084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129801331,0.207084,59040.0,59039.0,0.03515197]
["bitfinex-derivatives","BTCF0:USTF0",1725129804128,0.799888,59040.0,59039.0,0.00525389]
["bitfinex-derivatives","BTCF0:USTF0",1725129804437,0.084697,59031.0,59026.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725129804729,0.204697,59031.0,59026.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725129805030,0.205097,59031.0,59026.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725129805231,0.205097,59031.0,59026.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1725129805627,0.206097,59031.0,59026.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1725129805825,0.207097,59031.0,59030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725129806527,0.207097,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725129806727,0.207097,59031.0,59030.0,0.03201744]
["bitfinex-derivatives","BTCF0:USTF0",1725129807028,0.207097,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725129808537,0.087097,59031.0,59030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725129809534,0.087097,59031.0,59030.0,0.03215434]
["bitfinex-derivatives","BTCF0:USTF0",1725129820947,0.00221726,59031.0,59030.0,0.03215434]
["bitfinex-derivatives","BTCF0:USTF0",1725129821255,0.00025411,59036.0,59034.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725129821451,0.00025411,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129821750,0.00025411,59036.0,59035.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1725129822341,0.06099664,59036.0,59035.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1725129822951,0.1666,59045.0,59040.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725129822952,0.06074253,59044.0,59040.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725129823254,0.06074253,59043.0,59042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725129826052,0.06074253,59043.0,59042.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725129826254,0.06074253,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725129827747,0.06074253,59043.0,59042.0,0.0320743]
["bitfinex-derivatives","BTCF0:USTF0",1725129829350,0.131277,59045.0,59042.0,0.0320743]
["bitfinex-derivatives","BTCF0:USTF0",1725129832659,0.131277,59045.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129833668,0.131277,59045.0,59042.0,0.0320743]
["bitfinex-derivatives","BTCF0:USTF0",1725129835366,0.131277,59045.0,59042.0,0.0300743]
["bitfinex-derivatives","BTCF0:USTF0",1725129835572,0.131277,59045.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129836068,0.131277,59045.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725129837274,0.131277,59045.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725129837568,0.131277,59045.0,59041.0,0.13665826]
["bitfinex-derivatives","BTCF0:USTF0",1725129837569,0.1302439,59044.0,59041.0,0.13665826]
["bitfinex-derivatives","BTCF0:USTF0",1725129837764,0.1302439,59043.0,59041.0,0.13665826]
["bitfinex-derivatives","BTCF0:USTF0",1725129837968,0.1302439,59042.0,59041.0,0.13665826]
["bitfinex-derivatives","BTCF0:USTF0",1725129838779,0.1282439,59042.0,59041.0,0.13665826]
["bitfinex-derivatives","BTCF0:USTF0",1725129839364,0.1282439,59042.0,59041.0,0.13865826]
["bitfinex-derivatives","BTCF0:USTF0",1725129842570,0.1282439,59042.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129843464,0.2129249,59042.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129844482,0.084681,59042.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129851578,0.14542353,59042.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129855168,0.06074253,59042.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129856672,0.06074253,59044.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129856873,0.06074253,59043.0,59041.0,0.12479244]
["bitfinex-derivatives","BTCF0:USTF0",1725129857068,0.14542353,59042.0,59041.0,0.03284251]
["bitfinex-derivatives","BTCF0:USTF0",1725129857274,0.19142353,59042.0,59041.0,0.03284251]
["bitfinex-derivatives","BTCF0:USTF0",1725129857972,0.19142353,59042.0,59041.0,0.03084251]
["bitfinex-derivatives","BTCF0:USTF0",1725129858169,0.19142353,59042.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129858170,0.084683,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129858374,0.14542553,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129858780,0.14542553,59041.0,59038.0,0.39167209]
["bitfinex-derivatives","BTCF0:USTF0",1725129859375,0.14542553,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129859578,0.084683,59041.0,59037.0,0.12025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129859783,0.085683,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129861184,0.086683,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129861370,0.002,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725129861575,0.002,59041.0,59037.0,0.15122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129862086,0.0455,59040.0,59037.0,0.15122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129862786,0.084685,59039.0,59037.0,0.15122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129863188,0.084686,59038.0,59037.0,0.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129863377,0.204686,59038.0,59037.0,0.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129865181,0.206686,59038.0,59037.0,0.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129877392,0.086686,59038.0,59037.0,0.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129881493,0.206686,59038.0,59037.0,0.03122382]
["bitfinex-derivatives","BTCF0:USTF0",1725129890411,1.675646,59038.0,59037.0,0.01005156]
["bitfinex-derivatives","BTCF0:USTF0",1725129890611,0.084697,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129890810,0.565497,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129891309,0.565497,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129891709,0.446497,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129892608,0.447497,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129893113,0.086697,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129898117,0.206697,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129905427,1.399594,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129906819,1.398594,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129907124,1.399594,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129908124,1.760394,59031.0,59030.0,0.03086107]
["bitfinex-derivatives","BTCF0:USTF0",1725129908316,1.760394,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129911913,1.8211538,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129912116,1.760394,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129912319,1.70115374,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129912521,0.62825674,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129912731,0.567497,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129913524,0.206697,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129917229,0.567497,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129923141,0.447497,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129926741,0.086697,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129928445,0.206697,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129932157,0.086697,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129932452,0.291394,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129932751,0.799594,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129934749,0.798594,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129936255,1.397594,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129939047,1.42821443,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129940262,2.14981443,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129940450,2.23451143,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129943957,0.975691,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129944150,1.095691,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129946865,0.890994,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129947051,0.926297,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129949668,0.565497,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129951763,0.445497,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129951968,0.3608,59031.0,59030.0,0.205098]
["bitfinex-derivatives","BTCF0:USTF0",1725129953866,0.12,59035.0,59030.0,0.205098]
["bitfinex-derivatives","BTCF0:USTF0",1725129954055,0.12,59035.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725129954258,0.12,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129955965,0.122,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129956863,0.18275291,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129957271,0.18475291,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129958065,0.18475291,59035.0,59034.0,0.03105264]
["bitfinex-derivatives","BTCF0:USTF0",1725129960777,0.004,59035.0,59034.0,1.22390464]
["bitfinex-derivatives","BTCF0:USTF0",1725129961070,0.06075291,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725129961262,0.3608,59047.0,59044.0,0.21358923]
["bitfinex-derivatives","BTCF0:USTF0",1725129961462,0.3608,59047.0,59046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129961666,0.3608,59047.0,59045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725129961873,0.0004,59046.0,59045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725129963269,0.0104,59046.0,59045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725129963671,0.0204,59046.0,59045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725129965576,0.1404,59046.0,59045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725129966173,0.1404,59046.0,59045.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725129967063,0.225075,59046.0,59045.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725129967264,0.084676,59045.0,59044.0,0.0309306]
["bitfinex-derivatives","BTCF0:USTF0",1725129967475,0.085076,59045.0,59044.0,0.0309306]
["bitfinex-derivatives","BTCF0:USTF0",1725129968669,0.094076,59045.0,59044.0,0.0309306]
["bitfinex-derivatives","BTCF0:USTF0",1725129968865,0.103076,59045.0,59044.0,0.0309306]
["bitfinex-derivatives","BTCF0:USTF0",1725129976780,0.148476,59045.0,59044.0,0.0309306]
["bitfinex-derivatives","BTCF0:USTF0",1725129979878,0.20922202,59045.0,59044.0,0.0309306]
["bitfinex-derivatives","BTCF0:USTF0",1725129983388,0.39872837,59045.0,59044.0,0.02783755]
["bitfinex-derivatives","BTCF0:USTF0",1725129983686,0.39872837,59045.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129983687,0.084681,59042.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129983885,0.0004,59040.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129984075,0.13065237,59040.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129985698,0.13365237,59040.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129986284,0.13665237,59040.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129986902,0.0064,59040.0,59039.0,0.08493811]
["bitfinex-derivatives","BTCF0:USTF0",1725129987084,0.0064,59040.0,59039.0,0.11475264]
["bitfinex-derivatives","BTCF0:USTF0",1725129987486,0.091084,59040.0,59039.0,0.03006864]
["bitfinex-derivatives","BTCF0:USTF0",1725129988997,0.175768,59040.0,59039.0,0.03006864]
["bitfinex-derivatives","BTCF0:USTF0",1725129989201,0.175768,59040.0,59039.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129990389,0.091084,59040.0,59039.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129994599,0.084697,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129994793,0.650594,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129994986,1.758794,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725129995699,1.759794,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129995900,1.760794,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129996590,1.79171004,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129996792,1.79071004,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129997395,1.78971004,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725129998392,0.169408,59026.0,59025.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129998603,0.650208,59026.0,59025.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129999198,1.011008,59026.0,59025.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725129999902,1.012008,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130001212,1.013008,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130002405,1.013408,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130003604,0.291808,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130003910,1.013408,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130005811,0.291808,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130006001,1.013408,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130010604,1.098112,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130011416,0.376512,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130011625,1.097112,59026.0,59025.0,0.00225411]
["bitfinex-derivatives","BTCF0:USTF0",1725130012011,1.096112,59026.0,59025.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130012906,0.374512,59026.0,59025.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130013112,1.096112,59026.0,59025.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130013710,1.096112,59026.0,59025.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130013917,1.604352,59026.0,59025.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130015212,0.169444,59013.0,59012.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725130015421,0.650644,59013.0,59012.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725130017221,0.290844,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130018017,0.651644,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130018313,0.652644,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130019016,0.291844,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130019223,0.652644,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130020212,0.447922,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130020426,0.567922,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130027023,0.567922,59013.0,59012.0,0.17744838]
["bitfinex-derivatives","BTCF0:USTF0",1725130030022,0.207122,59013.0,59012.0,0.17744838]
["bitfinex-derivatives","BTCF0:USTF0",1725130030525,0.567922,59013.0,59012.0,0.17744838]
["bitfinex-derivatives","BTCF0:USTF0",1725130031722,0.207122,59013.0,59012.0,0.17744838]
["bitfinex-derivatives","BTCF0:USTF0",1725130032022,0.087122,59013.0,59012.0,0.17744838]
["bitfinex-derivatives","BTCF0:USTF0",1725130032223,0.447922,59013.0,59012.0,0.12676357]
["bitfinex-derivatives","BTCF0:USTF0",1725130034129,0.084727,59010.0,59009.0,0.00835937]
["bitfinex-derivatives","BTCF0:USTF0",1725130034327,0.1204,59010.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130034526,0.0004,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130034721,0.1204,59010.0,59007.0,0.00866509]
["bitfinex-derivatives","BTCF0:USTF0",1725130034922,0.1204,59010.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130035420,0.1214,59010.0,59007.0,0.0087397]
["bitfinex-derivatives","BTCF0:USTF0",1725130035620,0.1224,59010.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130035821,0.08473,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130036230,0.08473,59008.0,59007.0,0.00871511]
["bitfinex-derivatives","BTCF0:USTF0",1725130036426,0.08473,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130037028,0.08473,59008.0,59007.0,0.00890164]
["bitfinex-derivatives","BTCF0:USTF0",1725130037224,0.08473,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130037619,0.08573,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130037925,0.08673,59008.0,59007.0,0.00878633]
["bitfinex-derivatives","BTCF0:USTF0",1725130038130,0.08673,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130038731,0.08673,59008.0,59007.0,0.00889379]
["bitfinex-derivatives","BTCF0:USTF0",1725130038926,0.08673,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130039323,0.08673,59008.0,59007.0,0.06783385]
["bitfinex-derivatives","BTCF0:USTF0",1725130039531,0.08673,59008.0,59007.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1725130040030,0.08673,59008.0,59007.0,0.00871826]
["bitfinex-derivatives","BTCF0:USTF0",1725130040227,0.08673,59008.0,59007.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1725130041026,0.08673,59008.0,59007.0,0.00871826]
["bitfinex-derivatives","BTCF0:USTF0",1725130041235,0.08673,59008.0,59007.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1725130041531,0.08673,59008.0,59007.0,0.00871826]
["bitfinex-derivatives","BTCF0:USTF0",1725130041831,0.08673,59008.0,59007.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1725130042728,0.08673,59008.0,59007.0,0.10140675]
["bitfinex-derivatives","BTCF0:USTF0",1725130042928,0.08673,59008.0,59007.0,0.0929426]
["bitfinex-derivatives","BTCF0:USTF0",1725130043226,0.08673,59008.0,59007.0,0.02536286]
["bitfinex-derivatives","BTCF0:USTF0",1725130043427,0.08673,59008.0,59007.0,0.0336364]
["bitfinex-derivatives","BTCF0:USTF0",1725130043729,0.08673,59008.0,59007.0,0.02536286]
["bitfinex-derivatives","BTCF0:USTF0",1725130044132,0.08673,59008.0,59007.0,0.03403914]
["bitfinex-derivatives","BTCF0:USTF0",1725130044433,0.08673,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130044823,0.08673,59008.0,59007.0,0.00868535]
["bitfinex-derivatives","BTCF0:USTF0",1725130045026,0.08673,59008.0,59007.0,0.05110071]
["bitfinex-derivatives","BTCF0:USTF0",1725130045425,0.08673,59008.0,59007.0,0.05109636]
["bitfinex-derivatives","BTCF0:USTF0",1725130045626,0.08673,59008.0,59007.0,0.00878879]
["bitfinex-derivatives","BTCF0:USTF0",1725130051528,0.002,59008.0,59007.0,1.32191979]
["bitfinex-derivatives","BTCF0:USTF0",1725130052339,0.002,59008.0,59007.0,0.21351979]
["bitfinex-derivatives","BTCF0:USTF0",1725130053835,0.002,59008.0,59007.0,0.09351979]
["bitfinex-derivatives","BTCF0:USTF0",1725130055136,0.122,59008.0,59007.0,0.00878879]
["bitfinex-derivatives","BTCF0:USTF0",1725130055833,0.20673,59008.0,59007.0,0.00878879]
["bitfinex-derivatives","BTCF0:USTF0",1725130069751,0.29146,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130069937,0.38746,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130072961,1.10906,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130073253,1.16983901,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130073952,0.44823901,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130074154,1.10906,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130074353,1.16983901,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130077454,1.10906,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130080345,1.10806,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130080544,1.10906,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130082654,0.74826,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130083244,0.61633,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130083445,0.56753,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130083849,0.3628,59008.0,59007.0,0.20498511]
["bitfinex-derivatives","BTCF0:USTF0",1725130084762,0.002,59008.0,59007.0,0.56578511]
["bitfinex-derivatives","BTCF0:USTF0",1725130085956,0.002,59008.0,59007.0,0.20498511]
["bitfinex-derivatives","BTCF0:USTF0",1725130088353,0.002,59008.0,59007.0,0.71338511]
["bitfinex-derivatives","BTCF0:USTF0",1725130089157,0.002,59008.0,59007.0,1.31338511]
["bitfinex-derivatives","BTCF0:USTF0",1725130093062,0.06077131,59008.0,59007.0,1.39811611]
["bitfinex-derivatives","BTCF0:USTF0",1725130093360,0.06077131,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1725130093552,0.0004,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725130093752,0.0004,59010.0,59009.0,0.593128]
["bitfinex-derivatives","BTCF0:USTF0",1725130093947,0.0004,59010.0,59009.0,1.193128]
["bitfinex-derivatives","BTCF0:USTF0",1725130096364,0.0004,59010.0,59009.0,0.593128]
["bitfinex-derivatives","BTCF0:USTF0",1725130098353,0.0004,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725130101461,0.0004,59010.0,59009.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725130102267,0.0004,59010.0,59009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725130102762,0.0004,59010.0,59009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725130103867,0.0004,59010.0,59009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725130104077,0.0004,59010.0,59009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725130105971,0.205127,59010.0,59009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725130108064,0.565927,59010.0,59009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725130110968,0.565927,59010.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130110969,0.08273,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130111282,0.20313,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130112164,0.20413,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130112667,0.20413,59008.0,59007.0,0.00325411]
["bitfinex-derivatives","BTCF0:USTF0",1725130119071,0.28886,59008.0,59007.0,0.00325411]
["bitfinex-derivatives","BTCF0:USTF0",1725130120068,0.28886,59008.0,59007.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1725130120471,0.28786,59008.0,59007.0,0.00125411]
["bitfinex-derivatives","BTCF0:USTF0",1725130121173,0.28886,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130121874,0.28986,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130124971,0.65066,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130125167,0.28986,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130125369,0.65066,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130128272,0.73539,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130133772,1.09619,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130135482,0.97619,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130135780,1.09619,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130136873,1.15697522,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130137078,0.79617522,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130137280,0.73539,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130137668,0.37459,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130137873,0.73539,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130141078,0.65066,59008.0,59007.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725130144412,0.084747,58996.0,58986.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725130144687,0.084747,58996.0,58987.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1725130144688,0.084754,58992.0,58987.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1725130144882,0.084754,58992.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725130145675,0.083754,58992.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725130146288,0.001,58992.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130146889,0.002,58992.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130147792,0.084756,58990.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130148791,0.084756,58990.0,58987.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725130149090,0.085158,58988.0,58987.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725130150378,0.085158,58988.0,58987.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725130150585,0.086158,58988.0,58987.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725130151797,0.087158,58988.0,58987.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725130152593,0.085158,58988.0,58987.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725130152794,0.086158,58988.0,58987.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725130153295,0.085158,58988.0,58987.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725130153488,0.085158,58988.0,58987.0,0.14477671]
["bitfinex-derivatives","BTCF0:USTF0",1725130153990,0.085158,58988.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130153991,0.5086,58987.0,58981.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130154197,0.5086,58987.0,58974.0,0.06778982]
["bitfinex-derivatives","BTCF0:USTF0",1725130154198,0.4812,58982.0,58974.0,0.06778982]
["bitfinex-derivatives","BTCF0:USTF0",1725130154395,0.08478,58973.0,58972.0,0.07617106]
["bitfinex-derivatives","BTCF0:USTF0",1725130154689,0.084784,58970.0,58969.0,0.06771926]
["bitfinex-derivatives","BTCF0:USTF0",1725130154900,0.204784,58970.0,58969.0,0.06771926]
["bitfinex-derivatives","BTCF0:USTF0",1725130155201,0.204784,58970.0,58968.0,0.1942131]
["bitfinex-derivatives","BTCF0:USTF0",1725130155202,0.205184,58970.0,58968.0,0.1942131]
["bitfinex-derivatives","BTCF0:USTF0",1725130155384,0.085184,58970.0,58968.0,0.1942131]
["bitfinex-derivatives","BTCF0:USTF0",1725130155584,0.0004,58969.0,58968.0,0.12649384]
["bitfinex-derivatives","BTCF0:USTF0",1725130155780,0.0004,58969.0,58968.0,0.24649384]
["bitfinex-derivatives","BTCF0:USTF0",1725130156493,0.0004,58969.0,58968.0,0.75525384]
["bitfinex-derivatives","BTCF0:USTF0",1725130156994,0.0014,58969.0,58968.0,0.75525384]
["bitfinex-derivatives","BTCF0:USTF0",1725130157682,0.0024,58969.0,58968.0,0.75525384]
["bitfinex-derivatives","BTCF0:USTF0",1725130158189,0.0024,58969.0,58968.0,0.24649384]
["bitfinex-derivatives","BTCF0:USTF0",1725130158686,0.0024,58969.0,58968.0,0.75525384]
["bitfinex-derivatives","BTCF0:USTF0",1725130158888,0.0024,58969.0,58968.0,0.24649384]
["bitfinex-derivatives","BTCF0:USTF0",1725130159598,0.12,58975.0,58968.0,0.24649384]
["bitfinex-derivatives","BTCF0:USTF0",1725130159799,0.12,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130160187,0.084779,58974.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130160583,0.084779,58974.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130161601,0.20478,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130162691,0.20578,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130163494,0.20678,58973.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130166399,0.002,58973.0,58972.0,1.676301]
["bitfinex-derivatives","BTCF0:USTF0",1725130166695,0.08476,58987.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725130166886,0.08476,58987.0,58983.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1725130167206,0.084754,58991.0,58983.0,0.706165]
["bitfinex-derivatives","BTCF0:USTF0",1725130167392,0.4166505,58992.0,58983.0,0.706165]
["bitfinex-derivatives","BTCF0:USTF0",1725130167393,0.084756,58990.0,58983.0,0.706165]
["bitfinex-derivatives","BTCF0:USTF0",1725130168295,0.00125432,58984.0,58983.0,0.786165]
["bitfinex-derivatives","BTCF0:USTF0",1725130168504,0.00125432,58984.0,58983.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725130168693,0.00125432,58984.0,58983.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725130168995,0.00125432,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130169300,0.00225432,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130169600,0.00225432,58984.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130169601,0.00125432,58984.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130169985,0.00125432,58984.0,58983.0,0.38722943]
["bitfinex-derivatives","BTCF0:USTF0",1725130170190,0.20125432,58984.0,58983.0,0.38722943]
["bitfinex-derivatives","BTCF0:USTF0",1725130170601,0.28601832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130170895,0.42831832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130171093,0.33541832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130171288,0.08601832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130171694,0.28601832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130176899,0.33111832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130177896,0.41588232,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130181614,0.33111832,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130181798,0.10026428,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130181998,0.18502828,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130187209,0.329864,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130191919,0.414628,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130193124,0.43871033,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130196208,0.329864,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130196413,0.414628,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130200524,0.369528,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130202337,0.204764,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130205519,0.084764,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130207323,0.084764,58984.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130207930,0.084764,58984.0,58983.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130210119,0.084758,58988.0,58983.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130210323,0.084758,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130210324,0.169518,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130210531,0.084758,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130211924,0.1455604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130212120,0.084758,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130212933,0.1465604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130213527,0.1455604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130214940,0.5063604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130216018,0.1905604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130216226,1.7447204,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130216531,1.7905204,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130217337,0.5063604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130217528,0.1455604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130217720,0.2655604,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130218435,0.2655604,58988.0,58987.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725130220041,0.204758,58988.0,58987.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725130220926,0.204758,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130221128,0.289518,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130221823,0.337218,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130223030,0.698018,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130223940,0.72225612,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130224330,0.80225612,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130228038,0.730318,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130229144,0.369518,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130230841,0.084758,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130232949,0.169516,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130234836,0.19459236,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130235031,0.2553982,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130239947,0.14556384,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130240144,0.084758,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130240448,0.084758,58988.0,58987.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725130242443,0.084758,58988.0,58987.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1725130246243,0.084758,58988.0,58987.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1725130246949,0.084758,58988.0,58987.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1725130247150,0.084758,58988.0,58987.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1725130247362,0.084758,58988.0,58987.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1725130247542,0.084758,58988.0,58987.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1725130250056,0.21513108,58988.0,58987.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1725130252250,0.57593108,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130252446,0.57593108,58988.0,58987.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725130253447,0.50636384,58988.0,58987.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725130253747,0.084765,58983.0,58982.0,0.02425038]
["bitfinex-derivatives","BTCF0:USTF0",1725130253951,0.084765,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130253952,0.084767,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130254152,0.14597284,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130254347,0.34557284,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130254864,0.41514008,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130255353,0.34357284,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130255553,0.34457284,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130255964,0.34557284,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130256155,0.34557284,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130257246,0.284767,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130259651,0.169542,58979.0,58968.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725130259858,0.730742,58979.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130260557,0.730742,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130260754,0.731742,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130261348,0.730742,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130261550,0.731742,58979.0,58973.0,0.0240487]
["bitfinex-derivatives","BTCF0:USTF0",1725130261755,0.732742,58979.0,58973.0,0.0240487]
["bitfinex-derivatives","BTCF0:USTF0",1725130262557,0.647971,58979.0,58973.0,0.0240487]
["bitfinex-derivatives","BTCF0:USTF0",1725130262744,0.287171,58979.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130264561,0.287171,58979.0,58973.0,0.0240487]
["bitfinex-derivatives","BTCF0:USTF0",1725130265952,1.480582,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130266257,1.68359511,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130266465,1.68359511,58979.0,58969.0,0.38510154]
["bitfinex-derivatives","BTCF0:USTF0",1725130267169,1.57058893,58979.0,58969.0,0.38510154]
["bitfinex-derivatives","BTCF0:USTF0",1725130267458,1.57058893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130268651,1.93138893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130268855,1.33138893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130269053,1.93138893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130270055,1.57058893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130270252,1.93138893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130271550,0.82274893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130271751,1.27057582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130271951,0.82274893,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130272156,0.76193582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130273759,1.27057582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130274656,1.87057582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130275370,1.27057582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130275659,0.90977582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130275863,1.27057582,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130276659,1.95534682,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130277867,1.468353,58979.0,58978.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130278167,0.084786,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130278365,0.645986,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130278971,0.730772,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130279364,0.732772,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130279765,1.093572,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130280273,1.15440351,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130281358,1.66316351,58969.0,58968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725130281569,0.084806,58955.0,58954.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725130281767,0.284806,58955.0,58954.0,0.38497892]
["bitfinex-derivatives","BTCF0:USTF0",1725130281971,0.284806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130282964,0.286806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130283970,0.286806,58955.0,58952.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725130284273,0.286806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130284971,0.001,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130285476,0.002,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130286769,0.002,58955.0,58954.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1725130288666,0.002,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130290483,0.086806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130296278,0.206806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130297074,0.206806,58955.0,58952.0,0.16817892]
["bitfinex-derivatives","BTCF0:USTF0",1725130297275,0.206806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130297475,0.206806,58955.0,58952.0,0.16817892]
["bitfinex-derivatives","BTCF0:USTF0",1725130297682,0.206806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130298070,0.205806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130298283,0.206806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130298874,0.205806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130299070,0.206806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130299271,0.206806,58955.0,58952.0,0.16817892]
["bitfinex-derivatives","BTCF0:USTF0",1725130299272,0.084809,58953.0,58952.0,0.02417892]
["bitfinex-derivatives","BTCF0:USTF0",1725130299573,0.206806,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130299574,0.084811,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130299774,0.204811,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130299975,0.084811,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130300171,0.12,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130300372,0.002,58955.0,58949.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130300373,0.12,58951.0,58949.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130300579,0.084813,58950.0,58949.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130301882,0.085813,58950.0,58949.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130302978,0.085813,58950.0,58949.0,0.07475065]
["bitfinex-derivatives","BTCF0:USTF0",1725130303179,0.085813,58950.0,58949.0,0.02505065]
["bitfinex-derivatives","BTCF0:USTF0",1725130303380,0.084816,58949.0,58945.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725130303581,0.12,58946.0,58945.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725130304288,0.2,58947.0,58945.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725130304688,0.284818,58947.0,58945.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725130304881,0.084819,58946.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130305385,0.2,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130305583,0.2,58943.0,58942.0,0.38577707]
["bitfinex-derivatives","BTCF0:USTF0",1725130306991,0.084821,58945.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130307290,0.36105432,58960.0,58944.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725130307291,0.001,58946.0,58944.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725130307496,0.002,58946.0,58944.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1725130307991,0.084814,58949.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725130308193,0.084814,58949.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130309086,0.084814,58949.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725130309284,0.084816,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130311190,0.084816,58948.0,58947.0,0.42851926]
["bitfinex-derivatives","BTCF0:USTF0",1725130311389,0.085816,58948.0,58947.0,0.42851926]
["bitfinex-derivatives","BTCF0:USTF0",1725130311889,0.085816,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130312090,0.086816,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130313088,0.086816,58948.0,58947.0,0.41163879]
["bitfinex-derivatives","BTCF0:USTF0",1725130313483,0.086816,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130315282,0.002,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130315990,0.002,58948.0,58947.0,0.42851926]
["bitfinex-derivatives","BTCF0:USTF0",1725130316792,0.002,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130317297,0.002,58948.0,58947.0,0.43591648]
["bitfinex-derivatives","BTCF0:USTF0",1725130317687,0.086816,58948.0,58947.0,0.38507769]
["bitfinex-derivatives","BTCF0:USTF0",1725130318594,0.086816,58948.0,58947.0,0.43591648]
["bitfinex-derivatives","BTCF0:USTF0",1725130318796,0.086816,58948.0,58947.0,0.38507769]
["bitfinex-derivatives","BTCF0:USTF0",1725130319298,0.9628,58948.0,58944.0,0.05084465]
["bitfinex-derivatives","BTCF0:USTF0",1725130319485,0.9628,58948.0,58936.0,0.05084749]
["bitfinex-derivatives","BTCF0:USTF0",1725130319486,0.084826,58941.0,58936.0,0.05084749]
["bitfinex-derivatives","BTCF0:USTF0",1725130319686,0.084839,58932.0,58930.0,0.06779666]
["bitfinex-derivatives","BTCF0:USTF0",1725130319992,0.5608,58931.0,58929.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1725130320190,0.5608,58931.0,58928.0,0.14613353]
["bitfinex-derivatives","BTCF0:USTF0",1725130320493,0.084843,58929.0,58928.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725130321299,0.084846,58927.0,58926.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1725130321603,0.084846,58927.0,58924.0,0.09583353]
["bitfinex-derivatives","BTCF0:USTF0",1725130321604,0.084849,58925.0,58924.0,0.09583353]
["bitfinex-derivatives","BTCF0:USTF0",1725130322295,0.08485,58924.0,58923.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1725130322486,0.28485,58924.0,58923.0,0.0084272]
["bitfinex-derivatives","BTCF0:USTF0",1725130322690,0.2,58924.0,58921.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1725130323089,0.084853,58922.0,58921.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1725130323289,0.2,58924.0,58919.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725130323290,0.5608,58924.0,58919.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725130323499,0.2,58920.0,58919.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725130324691,0.284856,58920.0,58916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725130324894,0.286856,58920.0,58916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725130325089,0.202,58920.0,58916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725130325898,0.2,58917.0,58916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725130327203,0.001,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725130327507,0.001,58920.0,58919.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1725130328193,0.2,58929.0,58919.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725130328400,0.3608,58931.0,58925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130328597,0.3608,58931.0,58928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130328808,0.00025453,58934.0,58928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130328809,0.00025453,58934.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130329009,0.00025453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130329502,0.00025453,58934.0,58930.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1725130329693,0.00025453,58934.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130329907,0.00025453,58934.0,58932.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1725130330700,0.00125453,58934.0,58932.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1725130330900,0.00525453,58934.0,58932.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1725130331110,0.00525453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130331409,0.00825453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130333109,0.00425453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130333302,0.00925453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130333504,0.01025453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130339322,0.2,58937.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130340518,0.005,58937.0,58931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130340722,0.01,58937.0,58936.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1725130341117,0.01,58937.0,58936.0,1.554673]
["bitfinex-derivatives","BTCF0:USTF0",1725130341818,0.008,58937.0,58936.0,1.554673]
["bitfinex-derivatives","BTCF0:USTF0",1725130342823,0.003,58937.0,58936.0,1.554673]
["bitfinex-derivatives","BTCF0:USTF0",1725130343032,0.005,58937.0,58936.0,0.954673]
["bitfinex-derivatives","BTCF0:USTF0",1725130343326,0.005,58937.0,58936.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1725130343629,0.005,58937.0,58929.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1725130343630,0.003,58937.0,58929.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1725130343825,0.015,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130344332,0.007,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130344527,0.3668,58937.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725130345921,0.084836,58935.0,58929.0,0.48303493]
["bitfinex-derivatives","BTCF0:USTF0",1725130346123,0.084836,58935.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130347325,0.084837,58933.0,58929.0,0.48595493]
["bitfinex-derivatives","BTCF0:USTF0",1725130347523,0.084837,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130347917,0.3608,58937.0,58929.0,0.48611493]
["bitfinex-derivatives","BTCF0:USTF0",1725130347918,0.084842,58930.0,58929.0,0.48611493]
["bitfinex-derivatives","BTCF0:USTF0",1725130348123,0.083842,58930.0,58929.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1725130348718,0.082842,58930.0,58929.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1725130349029,0.083242,58930.0,58929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725130349231,0.082242,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130350014,0.082242,58930.0,58929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130350221,0.082242,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725130351930,0.443042,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725130353520,0.084843,58929.0,58928.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130353721,0.085243,58929.0,58928.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130354321,0.285243,58929.0,58928.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130354729,0.285243,58929.0,58928.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725130355530,0.285243,58929.0,58928.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725130356337,0.370086,58929.0,58928.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725130356517,0.879166,58929.0,58928.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725130359525,1.479166,58929.0,58928.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725130360325,1.564009,58929.0,58928.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130362733,2.285609,58929.0,58928.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130368447,1.685609,58929.0,58928.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130369527,2.285609,58929.0,58928.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725130370326,0.084862,58916.0,58915.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725130370534,0.085262,58916.0,58915.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725130372031,0.086262,58916.0,58915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725130374045,0.087262,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130378548,0.172124,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130381138,0.087262,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130383148,0.448062,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130387455,0.532924,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130388174,0.448062,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130388348,0.532924,58916.0,58915.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725130388550,0.532924,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130389155,0.448062,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130390156,0.447062,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130390356,0.448062,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130390752,0.447062,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130390945,0.448062,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130391347,0.3632,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130391751,0.0024,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130393949,0.087262,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130394561,0.448062,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130395267,0.532924,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130397065,0.55209412,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130397369,0.91289412,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130399170,2.02209412,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130400369,0.084875,58907.0,58906.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725130400661,0.646075,58907.0,58906.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725130400860,0.084878,58905.0,58904.0,0.07092147]
["bitfinex-derivatives","BTCF0:USTF0",1725130401065,0.085278,58905.0,58904.0,0.07092147]
["bitfinex-derivatives","BTCF0:USTF0",1725130401260,0.085278,58905.0,58904.0,0.02002997]
["bitfinex-derivatives","BTCF0:USTF0",1725130401461,0.084278,58905.0,58903.0,0.0508915]
["bitfinex-derivatives","BTCF0:USTF0",1725130401661,0.084278,58905.0,58902.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725130401662,0.083278,58905.0,58904.0,0.0508915]
["bitfinex-derivatives","BTCF0:USTF0",1725130401972,0.083278,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725130401973,0.082878,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725130402173,0.082878,58905.0,58904.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1725130402464,0.082878,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725130402665,0.082878,58905.0,58904.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1725130403060,0.083878,58905.0,58904.0,0.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1725130403259,0.084878,58905.0,58904.0,0.1367705]
["bitfinex-derivatives","BTCF0:USTF0",1725130404871,0.084878,58905.0,58904.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725130405466,0.002,58905.0,58904.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725130408975,0.002,58905.0,58904.0,0.15367566]
["bitfinex-derivatives","BTCF0:USTF0",1725130409868,0.002,58905.0,58904.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725130410177,0.002,58905.0,58904.0,0.15367566]
["bitfinex-derivatives","BTCF0:USTF0",1725130411575,0.002,58905.0,58904.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725130412665,0.002,58905.0,58904.0,0.15371685]
["bitfinex-derivatives","BTCF0:USTF0",1725130413776,0.002,58905.0,58904.0,1.195159]
["bitfinex-derivatives","BTCF0:USTF0",1725130415073,0.002,58905.0,58904.0,0.595159]
["bitfinex-derivatives","BTCF0:USTF0",1725130415277,0.002,58905.0,58904.0,1.195159]
["bitfinex-derivatives","BTCF0:USTF0",1725130415983,0.00025453,58912.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725130416167,0.0039,58928.0,58911.0,1.915709]
["bitfinex-derivatives","BTCF0:USTF0",1725130416478,0.4808,58929.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725130416681,0.12,58925.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725130416871,0.3608,58929.0,58921.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725130417279,0.12,58922.0,58921.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725130418376,0.2,58923.0,58921.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725130418780,0.2,58923.0,58921.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725130419081,0.2,58923.0,58921.0,0.15175951]
["bitfinex-derivatives","BTCF0:USTF0",1725130419474,0.2,58923.0,58921.0,0.15075951]
["bitfinex-derivatives","BTCF0:USTF0",1725130419684,0.2,58923.0,58922.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725130419981,0.084849,58925.0,58922.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725130420372,0.2,58929.0,58922.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725130420572,0.084843,58930.0,58922.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725130420777,0.084843,58930.0,58922.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725130420977,0.00025453,58931.0,58925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130421177,0.00025453,58931.0,58928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130421679,0.00025453,58931.0,58928.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725130421885,0.00025453,58931.0,58928.0,0.645644]
["bitfinex-derivatives","BTCF0:USTF0",1725130422274,0.3608,58942.0,58928.0,0.645644]
["bitfinex-derivatives","BTCF0:USTF0",1725130422275,0.3005505,58946.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130422477,0.084824,58943.0,58941.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725130422775,0.2966505,58946.0,58941.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725130422983,0.084822,58944.0,58941.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725130423174,0.084822,58944.0,58942.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725130423783,0.38059092,58948.0,58942.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725130423784,0.084823,58943.0,58942.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725130424387,0.084823,58943.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130424388,0.083824,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130424583,0.129724,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130424779,0.130124,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130425086,0.129124,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130426074,0.083829,58939.0,58937.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130426387,0.0004,58938.0,58937.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130426684,0.283229,58939.0,58937.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130426886,0.3598,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130427078,0.44463,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130427674,0.45763,58938.0,58937.0,0.00165453]
["bitfinex-derivatives","BTCF0:USTF0",1725130428288,0.3728,58938.0,58937.0,0.00165453]
["bitfinex-derivatives","BTCF0:USTF0",1725130428485,0.3728,58938.0,58937.0,0.20165453]
["bitfinex-derivatives","BTCF0:USTF0",1725130428692,0.3868,58938.0,58937.0,0.28748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130429486,0.3868,58938.0,58937.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130431685,0.027,58938.0,58937.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130433987,0.02,58938.0,58937.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130434984,0.006,58938.0,58937.0,0.08648653]
["bitfinex-derivatives","BTCF0:USTF0",1725130435186,0.012,58938.0,58937.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130438898,0.012,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130439086,0.09683,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130440418,0.012,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130440586,0.012,58938.0,58937.0,0.20265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130441995,0.012,58938.0,58937.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130445191,0.45763,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130445593,0.09683,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130445796,0.45763,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130448593,0.09683,58938.0,58937.0,0.00265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130449684,0.09683,58938.0,58937.0,0.20265453]
["bitfinex-derivatives","BTCF0:USTF0",1725130449897,0.012,58938.0,58937.0,0.28748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130452900,0.012,58938.0,58937.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130454891,0.012,58938.0,58937.0,0.28748653]
["bitfinex-derivatives","BTCF0:USTF0",1725130462292,0.012,58938.0,58937.0,0.38218653]
["bitfinex-derivatives","BTCF0:USTF0",1725130463303,0.012,58938.0,58937.0,0.18218653]
["bitfinex-derivatives","BTCF0:USTF0",1725130463598,0.005,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130463805,0.01,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130464797,0.09483,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130465497,0.45563,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130466593,0.65563,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130467610,0.74046,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130472805,0.65563,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130473011,0.45563,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130474414,0.27829999,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130474615,0.47829999,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130474809,0.56312999,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130475011,0.64795999,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130477911,0.36966,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130478221,1.09126,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130482822,1.15211816,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130485330,1.66111816,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130485626,2.26111816,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130485827,1.66111816,58938.0,58937.0,0.00065453]
["bitfinex-derivatives","BTCF0:USTF0",1725130486028,0.98245816,58938.0,58924.0,0.05903347]
["bitfinex-derivatives","BTCF0:USTF0",1725130486216,0.12,58931.0,58925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130487826,0.084846,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725130488135,0.084846,58927.0,58925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130488525,0.084846,58927.0,58925.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725130488721,0.084846,58927.0,58925.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725130488935,0.085846,58927.0,58926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725130489636,0.086846,58927.0,58926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725130490833,0.086846,58927.0,58925.0,0.15759485]
["bitfinex-derivatives","BTCF0:USTF0",1725130491132,0.002,58927.0,58926.0,0.600967]
["bitfinex-derivatives","BTCF0:USTF0",1725130491439,0.002,58927.0,58926.0,0.968767]
["bitfinex-derivatives","BTCF0:USTF0",1725130491735,0.002,58927.0,58926.0,1.568767]
["bitfinex-derivatives","BTCF0:USTF0",1725130491928,0.001,58927.0,58926.0,1.554767]
["bitfinex-derivatives","BTCF0:USTF0",1725130492239,0.002,58927.0,58926.0,1.554767]
["bitfinex-derivatives","BTCF0:USTF0",1725130492431,0.002,58927.0,58926.0,1.62261269]
["bitfinex-derivatives","BTCF0:USTF0",1725130492432,0.001,58927.0,58926.0,1.62261269]
["bitfinex-derivatives","BTCF0:USTF0",1725130492767,0.002,58927.0,58926.0,1.561767]
["bitfinex-derivatives","BTCF0:USTF0",1725130493337,0.00025453,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725130493547,0.084828,58940.0,58933.0,0.565637]
["bitfinex-derivatives","BTCF0:USTF0",1725130493838,0.084828,58940.0,58939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130494635,0.3608,58944.0,58939.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1725130494841,0.3608,58944.0,58943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130495840,0.445622,58944.0,58943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130496225,0.445622,58944.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130496226,0.445622,58944.0,58941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130496532,0.0004,58942.0,58941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130496733,0.0004,58942.0,58941.0,0.645626]
["bitfinex-derivatives","BTCF0:USTF0",1725130496931,0.0004,58942.0,58941.0,1.754586]
["bitfinex-derivatives","BTCF0:USTF0",1725130497138,0.00025453,58945.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130497139,0.008,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130497344,0.008,58944.0,58943.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725130497636,0.008,58944.0,58943.0,1.394783]
["bitfinex-derivatives","BTCF0:USTF0",1725130497834,0.00025453,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725130498037,0.084806,58955.0,58944.0,0.55746]
["bitfinex-derivatives","BTCF0:USTF0",1725130498240,0.084806,58955.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130498854,0.084808,58954.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130499458,0.084808,58954.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130500056,0.093808,58954.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130500245,0.093808,58954.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130500448,0.009,58954.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130501254,0.018,58954.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130501457,0.009,58954.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130501759,0.018,58954.0,58953.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725130501943,0.009,58954.0,58953.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725130502143,0.018,58954.0,58953.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725130503042,0.018,58954.0,58953.0,0.286809]
["bitfinex-derivatives","BTCF0:USTF0",1725130503658,0.018,58954.0,58953.0,0.29520244]
["bitfinex-derivatives","BTCF0:USTF0",1725130504154,0.018,58954.0,58953.0,1.40408244]
["bitfinex-derivatives","BTCF0:USTF0",1725130508061,0.017,58954.0,58953.0,1.40408244]
["bitfinex-derivatives","BTCF0:USTF0",1725130508755,0.00025453,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725130508959,0.00025453,58958.0,58957.0,0.285203]
["bitfinex-derivatives","BTCF0:USTF0",1725130509255,0.00025453,58958.0,58957.0,1.394043]
["bitfinex-derivatives","BTCF0:USTF0",1725130509958,0.084785,58970.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725130510168,0.084785,58970.0,58969.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725130510863,0.06081933,58970.0,58969.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725130511364,0.06081933,58972.0,58969.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725130511565,0.06081933,58972.0,58971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130513058,0.3608,58972.0,58971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130514062,0.3608,58972.0,58971.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725130514255,0.08478,58973.0,58971.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725130514652,0.08478,58973.0,58972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130517664,0.08478,58973.0,58972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725130518259,0.08478,58973.0,58972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725130519965,0.084781,58972.0,58971.0,0.08435899]
["bitfinex-derivatives","BTCF0:USTF0",1725130520166,0.21558203,58972.0,58971.0,0.08435899]
["bitfinex-derivatives","BTCF0:USTF0",1725130521161,0.21558203,58972.0,58971.0,0.08635899]
["bitfinex-derivatives","BTCF0:USTF0",1725130523971,0.21558203,58972.0,58971.0,0.07522692]
["bitfinex-derivatives","BTCF0:USTF0",1725130524995,0.084784,58970.0,58966.0,0.13870504]
["bitfinex-derivatives","BTCF0:USTF0",1725130525269,0.0004,58967.0,58966.0,0.13870504]
["bitfinex-derivatives","BTCF0:USTF0",1725130525461,0.13080103,58967.0,58966.0,0.13870504]
["bitfinex-derivatives","BTCF0:USTF0",1725130526173,0.13080103,58967.0,58966.0,0.13970504]
["bitfinex-derivatives","BTCF0:USTF0",1725130526370,0.13080103,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130526569,0.66117703,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130527173,0.530776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130527572,0.532776,58967.0,58966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130527774,0.534776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130528670,0.173976,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130528973,0.534776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130529567,0.449988,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130531469,0.089188,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130534372,0.089188,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130534579,0.089188,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130534580,0.087188,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130534765,0.089188,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130535373,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130535580,0.0024,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130535878,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130536266,0.0024,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130536466,0.06521783,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130536673,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130536864,0.0024,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130537178,0.06321783,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130537372,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130537570,0.06521783,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130538080,0.06321783,58967.0,58966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725130538274,0.06521783,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130541176,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130541677,0.06521783,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130541878,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130543584,0.0044,58967.0,58966.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1725130546391,0.0044,58967.0,58966.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1725130549094,0.0044,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130550890,0.089188,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130557093,0.15000583,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130558388,0.15000583,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130558987,0.15000583,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130559190,0.15000583,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130560388,0.06521783,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130565300,0.0044,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130569599,0.0044,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130569800,0.0044,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130570490,0.0044,58967.0,58966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130570696,0.089188,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130572304,0.21959732,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130572501,0.21959732,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130572698,0.21959732,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130574905,0.21959732,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130577508,0.15000583,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130578609,0.15000583,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130578805,0.15000583,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130580411,0.089188,58967.0,58966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130583409,0.089188,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130595232,0.15000498,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130595423,0.21959074,58967.0,58966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130598222,0.26903336,58974.0,58966.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1725130598527,0.004,58982.0,58973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130598729,0.07599815,58990.0,58981.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725130599035,0.16075315,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130599223,0.084757,58989.0,58988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130600542,0.15432657,58989.0,58988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130601331,0.15432657,58989.0,58988.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725130601639,0.21412874,58989.0,58988.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725130602136,0.21412874,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130602343,0.640817,58989.0,58988.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1725130602542,1.30161917,58989.0,58988.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1725130602733,1.38637617,58989.0,58988.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1725130602933,1.38637617,58989.0,58988.0,0.00123641]
["bitfinex-derivatives","BTCF0:USTF0",1725130603136,0.14455917,58989.0,58988.0,0.00123641]
["bitfinex-derivatives","BTCF0:USTF0",1725130603435,0.203757,58989.0,58988.0,0.00123641]
["bitfinex-derivatives","BTCF0:USTF0",1725130603640,0.02136855,58989.0,58988.0,0.00123641]
["bitfinex-derivatives","BTCF0:USTF0",1725130603832,0.084757,58989.0,58988.0,0.00123641]
["bitfinex-derivatives","BTCF0:USTF0",1725130604541,0.084757,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130604733,0.085757,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130605323,0.088757,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130607538,0.087757,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130607843,0.088757,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130610445,0.084758,58988.0,58987.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1725130610744,0.21552974,58988.0,58987.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1725130611536,0.084762,58986.0,58984.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130611737,0.12937174,58985.0,58984.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130611945,0.12977174,58985.0,58984.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130612442,0.12877174,58985.0,58984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130612748,0.12877174,58985.0,58984.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725130614047,0.13277174,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130614350,0.13777174,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130614646,0.13777174,58985.0,58984.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725130614840,0.30089087,58985.0,58984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725130615041,0.30089087,58985.0,58984.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725130615438,0.30089087,58985.0,58984.0,0.33927226]
["bitfinex-derivatives","BTCF0:USTF0",1725130615748,0.30089087,58985.0,58984.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725130617641,0.094163,58985.0,58984.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725130625552,0.22253474,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130627264,0.15496517,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130628649,0.35972817,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130628850,1.407526,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130629159,1.502026,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130630256,1.60079158,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130630452,1.68555458,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725130631459,1.68555458,58985.0,58972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725130631460,0.5086,58984.0,58972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725130631646,0.084788,58967.0,58966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725130631846,0.63355757,58967.0,58966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725130632455,0.565988,58967.0,58966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725130633152,0.564988,58967.0,58966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725130633953,0.572988,58967.0,58966.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725130634657,0.572988,58967.0,58966.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725130634861,0.581988,58967.0,58966.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725130642763,0.38025665,58967.0,58966.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725130643861,0.46504465,58967.0,58966.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725130651668,0.46504465,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130652764,0.26025665,58967.0,58966.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725130653274,0.26025665,58967.0,58966.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1725130654975,0.0174,58967.0,58966.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1725130659967,0.1374,58967.0,58966.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1725130661182,0.1374,58967.0,58966.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725130666176,0.222188,58967.0,58966.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725130672675,0.102188,58967.0,58966.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725130672976,0.102188,58967.0,58966.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1725130678888,0.0174,58967.0,58966.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1725130684291,0.0174,58967.0,58966.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1725130685295,0.1374,58967.0,58966.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1725130685790,0.19821544,58967.0,58966.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1725130685987,0.0174,58967.0,58966.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1725130686184,0.1374,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130686389,0.19821544,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130688387,0.28300344,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130690596,0.64380344,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130691496,1.15256344,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130691892,1.23735144,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130692691,1.176536,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130693391,0.667776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130693803,0.306976,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130693994,0.667776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130694495,0.582988,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130699509,0.222188,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130699714,0.582988,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130701615,0.64381239,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130702503,0.72860039,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130702718,0.667776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130702917,1.176536,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130703216,1.83736039,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130705308,1.23736039,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130705515,1.83736039,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130706011,1.47656039,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130706212,2.19816039,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130707723,2.137336,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725130708020,0.169586,58964.0,58963.0,0.03074967]
["bitfinex-derivatives","BTCF0:USTF0",1725130708215,0.169592,58962.0,58961.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130708416,0.169592,58962.0,58961.0,0.03098322]
["bitfinex-derivatives","BTCF0:USTF0",1725130708417,0.530792,58962.0,58961.0,0.03098322]
["bitfinex-derivatives","BTCF0:USTF0",1725130708724,0.530792,58962.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130708725,0.084797,58961.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130708926,0.3608,58954.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130709126,0.3612,58954.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130709419,1.639694,58954.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130710021,1.039694,58954.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130710815,1.639694,58954.0,58953.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725130711011,1.639694,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130711215,0.446007,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130711422,0.59596296,58954.0,58953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725130711715,0.59796296,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130713526,0.23716296,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130713727,0.59796296,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130715011,0.6588063,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130715216,0.2980063,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130715415,0.59796296,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130715728,0.6588063,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130717120,0.2980063,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130717416,0.23716296,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130717619,0.59796296,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130717815,0.6588063,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130719227,0.568007,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130719619,0.207207,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130719815,0.568007,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130720630,0.207207,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130720831,0.568007,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130722930,0.3628,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130723126,0.4828,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130723525,0.4828,58954.0,58953.0,0.0416578]
["bitfinex-derivatives","BTCF0:USTF0",1725130723829,0.567607,58954.0,58953.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725130724026,0.567607,58954.0,58953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725130724226,0.567607,58954.0,58953.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725130726625,0.3628,58954.0,58953.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1725130728031,0.002,58954.0,58953.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1725130728231,0.002,58954.0,58953.0,1.325889]
["bitfinex-derivatives","BTCF0:USTF0",1725130733234,0.002,58954.0,58953.0,0.725889]
["bitfinex-derivatives","BTCF0:USTF0",1725130734228,0.002,58954.0,58953.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1725130738046,0.06283111,58954.0,58953.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1725130744142,0.06283111,58954.0,58953.0,0.725889]
["bitfinex-derivatives","BTCF0:USTF0",1725130744345,0.00025432,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725130744548,0.06108229,58959.0,58958.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1725130744849,0.00025432,58959.0,58958.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1725130750150,0.00025432,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725130750355,0.00025432,58959.0,58958.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1725130752157,0.00025432,58959.0,58958.0,0.565601]
["bitfinex-derivatives","BTCF0:USTF0",1725130753055,0.06107905,58959.0,58958.0,0.565601]
["bitfinex-derivatives","BTCF0:USTF0",1725130753253,0.13067315,58959.0,58958.0,0.565601]
["bitfinex-derivatives","BTCF0:USTF0",1725130755457,0.13067315,58959.0,58958.0,0.5962394]
["bitfinex-derivatives","BTCF0:USTF0",1725130755645,0.13067315,58959.0,58958.0,0.2354394]
["bitfinex-derivatives","BTCF0:USTF0",1725130757454,0.084806,58955.0,58953.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725130757655,0.084806,58955.0,58953.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725130757656,0.13081883,58954.0,58953.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725130758059,0.21562583,58954.0,58953.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725130758250,0.21562583,58954.0,58953.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725130759448,0.21562583,58954.0,58953.0,0.1514539]
["bitfinex-derivatives","BTCF0:USTF0",1725130759649,0.21662583,58954.0,58953.0,0.1574539]
["bitfinex-derivatives","BTCF0:USTF0",1725130759849,0.086207,58954.0,58953.0,0.1574539]
["bitfinex-derivatives","BTCF0:USTF0",1725130760353,0.087207,58954.0,58953.0,0.1624539]
["bitfinex-derivatives","BTCF0:USTF0",1725130762954,0.0024,58954.0,58953.0,0.1624539]
["bitfinex-derivatives","BTCF0:USTF0",1725130763159,0.0024,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130763555,0.0024,58954.0,58953.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1725130763755,0.0024,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130765661,0.0024,58954.0,58953.0,0.7561429]
["bitfinex-derivatives","BTCF0:USTF0",1725130768156,0.0024,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130779660,0.06322473,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130779966,0.0024,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130780668,0.06322473,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130782464,0.06322473,58954.0,58953.0,0.1624539]
["bitfinex-derivatives","BTCF0:USTF0",1725130783086,0.0024,58954.0,58953.0,0.1624539]
["bitfinex-derivatives","BTCF0:USTF0",1725130793078,0.0024,58954.0,58953.0,0.2472629]
["bitfinex-derivatives","BTCF0:USTF0",1725130795188,0.0024,58954.0,58953.0,0.0424539]
["bitfinex-derivatives","BTCF0:USTF0",1725130797184,0.0024,58954.0,58953.0,0.4032539]
["bitfinex-derivatives","BTCF0:USTF0",1725130797786,0.0024,58954.0,58953.0,0.5232539]
["bitfinex-derivatives","BTCF0:USTF0",1725130800382,0.087207,58954.0,58953.0,0.4032539]
["bitfinex-derivatives","BTCF0:USTF0",1725130800784,0.568007,58954.0,58953.0,0.0424539]
["bitfinex-derivatives","BTCF0:USTF0",1725130800984,1.856794,58954.0,58953.0,0.0424539]
["bitfinex-derivatives","BTCF0:USTF0",1725130802189,1.856794,58954.0,58953.0,0.0399539]
["bitfinex-derivatives","BTCF0:USTF0",1725130802384,1.856794,58954.0,58953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725130803188,1.8809573,58954.0,58953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725130803381,1.8809573,58954.0,58948.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130803382,0.169628,58949.0,58948.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130803689,0.650428,58949.0,58948.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130803890,1.759348,58949.0,58948.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130804097,1.759348,58949.0,58948.0,0.12025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130804098,0.78886815,58949.0,58948.0,0.12025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130804284,0.084814,58949.0,58948.0,0.12025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130804677,0.084814,58949.0,58948.0,0.01025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130804678,0.085814,58949.0,58948.0,0.01025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130804882,0.085814,58949.0,58948.0,0.13025432]
["bitfinex-derivatives","BTCF0:USTF0",1725130805087,0.086814,58949.0,58948.0,0.14125432]
["bitfinex-derivatives","BTCF0:USTF0",1725130805287,0.084314,58949.0,58948.0,0.14125432]
["bitfinex-derivatives","BTCF0:USTF0",1725130805493,0.002,58949.0,58948.0,0.14125432]
["bitfinex-derivatives","BTCF0:USTF0",1725130808294,0.002,58949.0,58948.0,0.23475432]
["bitfinex-derivatives","BTCF0:USTF0",1725130809985,0.0024,58949.0,58948.0,0.23475432]
["bitfinex-derivatives","BTCF0:USTF0",1725130812391,0.0024,58949.0,58948.0,0.28295432]
["bitfinex-derivatives","BTCF0:USTF0",1725130816385,0.0024,58949.0,58948.0,0.36777032]
["bitfinex-derivatives","BTCF0:USTF0",1725130819289,0.4091,58967.0,58948.0,0.36777032]
["bitfinex-derivatives","BTCF0:USTF0",1725130819503,0.084802,58958.0,58953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130819687,0.084802,58958.0,58953.0,0.12852611]
["bitfinex-derivatives","BTCF0:USTF0",1725130820287,0.084803,58957.0,58953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130821393,0.084805,58956.0,58953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725130821595,0.084806,58955.0,58953.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725130821899,0.00025432,58961.0,58950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130821900,0.084811,58951.0,58950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130822199,0.075811,58951.0,58950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130822585,0.070811,58951.0,58950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130822790,0.085805,58956.0,58950.0,0.5054582]
["bitfinex-derivatives","BTCF0:USTF0",1725130823001,0.085805,58956.0,58955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130824401,0.084805,58956.0,58955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130833609,0.084805,58956.0,58952.0,0.12837161]
["bitfinex-derivatives","BTCF0:USTF0",1725130833806,0.0004,58953.0,58952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130834307,0.0004,58953.0,58952.0,0.12855402]
["bitfinex-derivatives","BTCF0:USTF0",1725130835211,0.084811,58951.0,58950.0,0.3854582]
["bitfinex-derivatives","BTCF0:USTF0",1725130835408,0.085211,58951.0,58950.0,0.3854582]
["bitfinex-derivatives","BTCF0:USTF0",1725130836095,0.085211,58951.0,58950.0,0.0246582]
["bitfinex-derivatives","BTCF0:USTF0",1725130836297,0.084814,58949.0,58948.0,0.36145432]
["bitfinex-derivatives","BTCF0:USTF0",1725130836701,0.085214,58949.0,58948.0,0.36145432]
["bitfinex-derivatives","BTCF0:USTF0",1725130837505,1.639748,58949.0,58948.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725130837707,1.694148,58949.0,58948.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725130838501,1.698148,58949.0,58948.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725130839012,0.084839,58933.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725130839309,0.4808,58933.0,58927.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725130839616,0.084839,58932.0,58927.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725130840120,0.084839,58932.0,58927.0,0.23862609]
["bitfinex-derivatives","BTCF0:USTF0",1725130840509,0.084839,58932.0,58929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130841009,0.084845,58928.0,58927.0,0.02442609]
["bitfinex-derivatives","BTCF0:USTF0",1725130841207,0.084845,58928.0,58924.0,0.36105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130841208,0.084849,58925.0,58924.0,0.36105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130841512,0.085249,58925.0,58924.0,0.38635183]
["bitfinex-derivatives","BTCF0:USTF0",1725130844015,0.087249,58925.0,58924.0,0.38635183]
["bitfinex-derivatives","BTCF0:USTF0",1725130845120,0.087249,58925.0,58924.0,0.02555183]
["bitfinex-derivatives","BTCF0:USTF0",1725130846204,0.207249,58925.0,58924.0,0.02555183]
["bitfinex-derivatives","BTCF0:USTF0",1725130847410,0.087249,58925.0,58924.0,0.02555183]
["bitfinex-derivatives","BTCF0:USTF0",1725130857515,0.0024,58925.0,58924.0,0.02555183]
["bitfinex-derivatives","BTCF0:USTF0",1725130857714,0.0024,58925.0,58924.0,0.11040183]
["bitfinex-derivatives","BTCF0:USTF0",1725130858120,0.00025453,58935.0,58924.0,0.02555183]
["bitfinex-derivatives","BTCF0:USTF0",1725130858420,0.00025453,58935.0,58934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725130858823,0.00025453,58935.0,58934.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725130859013,0.00025453,58935.0,58934.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725130860119,0.00125453,58935.0,58934.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725130860319,0.00225453,58935.0,58934.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725130860621,0.00225453,58935.0,58928.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725130860622,0.084837,58934.0,58928.0,0.446644]
["bitfinex-derivatives","BTCF0:USTF0",1725130860815,0.084837,58934.0,58928.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1725130861014,0.083837,58934.0,58928.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1725130861516,0.083837,58934.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130861719,0.084837,58934.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130861918,0.085837,58934.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130862717,0.084837,58933.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130864321,0.085837,58933.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130864821,0.086837,58933.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130869422,0.2,58932.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130869625,0.08484,58931.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130871020,0.08584,58931.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130871527,0.08882511,58932.0,58929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725130871727,0.17366411,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130872828,0.17266411,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130873530,0.17366411,58932.0,58931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130873727,0.17466411,58932.0,58931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725130875334,0.086839,58932.0,58931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725130876123,0.086839,58932.0,58931.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725130876526,0.086839,58932.0,58931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725130877227,0.002,58932.0,58931.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725130877428,0.002,58932.0,58931.0,0.25227527]
["bitfinex-derivatives","BTCF0:USTF0",1725130878835,0.002,58932.0,58931.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725130880223,0.002,58932.0,58931.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725130881828,0.002,58932.0,58931.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1725130884937,0.002,58932.0,58931.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1725130886931,0.002,58932.0,58931.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1725130887131,0.002,58932.0,58931.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1725130888730,0.002,58932.0,58931.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1725130888929,0.002,58932.0,58931.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1725130889849,0.002,58932.0,58931.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1725130890234,0.002,58932.0,58931.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1725130891446,0.002,58932.0,58931.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1725130891647,0.002,58932.0,58931.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1725130891835,0.002,58932.0,58931.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1725130892036,0.002,58932.0,58931.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1725130899355,0.002,58932.0,58931.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1725130901558,0.002,58932.0,58931.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1725130903457,0.002,58932.0,58931.0,1.48777695]
["bitfinex-derivatives","BTCF0:USTF0",1725130904444,0.004,58946.0,58931.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1725130904649,0.2966505,58958.0,58931.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1725130904650,0.3648,58952.0,58945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130904951,0.3608,58952.0,58950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130906761,0.3618,58952.0,58950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725130907059,0.001,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725130907253,0.00025453,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725130907453,0.00025453,58957.0,58956.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1725130908760,0.48105453,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130908962,0.12025453,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130909263,0.13225453,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130909556,0.14525453,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130911260,0.14525453,58957.0,58939.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725130911261,1.33889753,58957.0,58939.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725130911458,0.1204,58946.0,58943.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725130911659,0.1204,58946.0,58943.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725130912457,0.0004,58946.0,58945.0,0.02491191]
["bitfinex-derivatives","BTCF0:USTF0",1725130912760,0.0004,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130913257,0.0014,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130914465,0.0024,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130915862,0.1224,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130916053,0.1224,58946.0,58945.0,0.02513652]
["bitfinex-derivatives","BTCF0:USTF0",1725130916252,0.1224,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130917558,0.207219,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130919867,0.716179,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130920770,0.207219,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130921171,0.087219,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130921774,0.087219,58946.0,58945.0,0.12025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130924375,0.087219,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130926069,0.087219,58946.0,58945.0,0.08507453]
["bitfinex-derivatives","BTCF0:USTF0",1725130926070,0.0024,58946.0,58945.0,0.08507453]
["bitfinex-derivatives","BTCF0:USTF0",1725130928566,0.0024,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130939372,0.0024,58946.0,58945.0,0.08507453]
["bitfinex-derivatives","BTCF0:USTF0",1725130939570,0.0024,58946.0,58945.0,0.13477453]
["bitfinex-derivatives","BTCF0:USTF0",1725130940270,0.0024,58946.0,58945.0,0.04995453]
["bitfinex-derivatives","BTCF0:USTF0",1725130940680,0.0024,58946.0,58945.0,0.49557453]
["bitfinex-derivatives","BTCF0:USTF0",1725130940983,0.0024,58946.0,58945.0,1.05538522]
["bitfinex-derivatives","BTCF0:USTF0",1725130941183,0.0024,58946.0,58945.0,1.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1725130941370,0.0024,58946.0,58945.0,1.05540416]
["bitfinex-derivatives","BTCF0:USTF0",1725130942070,0.0024,58946.0,58945.0,1.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1725130944172,0.0024,58946.0,58945.0,0.49557453]
["bitfinex-derivatives","BTCF0:USTF0",1725130944372,0.0024,58946.0,58945.0,1.00453453]
["bitfinex-derivatives","BTCF0:USTF0",1725130945196,0.0024,58946.0,58945.0,1.36533453]
["bitfinex-derivatives","BTCF0:USTF0",1725130947583,0.0024,58946.0,58945.0,0.85637453]
["bitfinex-derivatives","BTCF0:USTF0",1725130948788,0.0024,58946.0,58945.0,1.36533453]
["bitfinex-derivatives","BTCF0:USTF0",1725130952191,0.0024,58946.0,58945.0,0.85637453]
["bitfinex-derivatives","BTCF0:USTF0",1725130952384,0.0024,58946.0,58945.0,0.97637453]
["bitfinex-derivatives","BTCF0:USTF0",1725130954087,0.0024,58946.0,58945.0,0.89155453]
["bitfinex-derivatives","BTCF0:USTF0",1725130954287,0.0024,58946.0,58945.0,0.97155453]
["bitfinex-derivatives","BTCF0:USTF0",1725130955490,0.0024,58946.0,58945.0,0.24995453]
["bitfinex-derivatives","BTCF0:USTF0",1725130955688,0.0024,58946.0,58945.0,0.61075453]
["bitfinex-derivatives","BTCF0:USTF0",1725130956797,0.087219,58946.0,58945.0,0.36105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130957995,0.087219,58946.0,58945.0,0.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130959000,0.0024,58946.0,58945.0,0.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130960496,0.0024,58946.0,58945.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130960701,0.0024,58946.0,58945.0,0.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130960909,0.0024,58946.0,58945.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130961200,0.0024,58946.0,58945.0,0.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130961400,0.0024,58946.0,58945.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130961597,0.0024,58946.0,58945.0,0.56105453]
["bitfinex-derivatives","BTCF0:USTF0",1725130962490,0.0024,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130962894,0.087219,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130963095,1.196179,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130963399,1.241479,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130967201,1.602279,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130971399,1.002279,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130972206,0.493319,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130972511,1.002279,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130972899,0.641479,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130974212,0.761479,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130975701,0.252519,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130975904,0.087219,58946.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130976807,0.27389334,58947.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130977006,0.12,58948.0,58945.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725130977211,0.084817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130977808,0.593737,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130978006,0.594737,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130978316,0.085817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130978498,0.596737,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130978704,0.087817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130979310,0.088817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725130986307,0.088817,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725130986611,0.088817,58947.0,58946.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1725130986912,0.088817,58947.0,58946.0,0.43619809]
["bitfinex-derivatives","BTCF0:USTF0",1725130991610,0.004,58947.0,58946.0,0.43619809]
["bitfinex-derivatives","BTCF0:USTF0",1725130994522,0.004,58947.0,58946.0,0.52101709]
["bitfinex-derivatives","BTCF0:USTF0",1725130999120,0.004,58947.0,58946.0,0.16021709]
["bitfinex-derivatives","BTCF0:USTF0",1725130999322,0.004,58947.0,58946.0,0.52101709]
["bitfinex-derivatives","BTCF0:USTF0",1725131000718,0.004,58947.0,58946.0,1.02993709]
["bitfinex-derivatives","BTCF0:USTF0",1725131001725,0.004,58947.0,58946.0,1.39073709]
["bitfinex-derivatives","BTCF0:USTF0",1725131002318,0.004,58947.0,58946.0,0.88181709]
["bitfinex-derivatives","BTCF0:USTF0",1725131005015,0.004,58947.0,58946.0,0.16021709]
["bitfinex-derivatives","BTCF0:USTF0",1725131005317,0.004,58947.0,58946.0,0.52101709]
["bitfinex-derivatives","BTCF0:USTF0",1725131007833,0.06484055,58947.0,58946.0,0.52101709]
["bitfinex-derivatives","BTCF0:USTF0",1725131009420,0.06484055,58947.0,58946.0,0.43619809]
["bitfinex-derivatives","BTCF0:USTF0",1725131013921,0.06484055,58947.0,58946.0,0.07539809]
["bitfinex-derivatives","BTCF0:USTF0",1725131014128,0.06484055,58947.0,58946.0,0.43619809]
["bitfinex-derivatives","BTCF0:USTF0",1725131015822,0.004,58947.0,58946.0,0.43619809]
["bitfinex-derivatives","BTCF0:USTF0",1725131019929,0.004,58947.0,58946.0,0.52101709]
["bitfinex-derivatives","BTCF0:USTF0",1725131022720,0.06483443,58947.0,58946.0,0.52101709]
["bitfinex-derivatives","BTCF0:USTF0",1725131023617,0.06483443,58947.0,58946.0,0.47121709]
["bitfinex-derivatives","BTCF0:USTF0",1725131024234,0.004,58947.0,58946.0,0.47121709]
["bitfinex-derivatives","BTCF0:USTF0",1725131024921,0.004,58947.0,58946.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1725131025637,0.088817,58947.0,58946.0,0.02559809]
["bitfinex-derivatives","BTCF0:USTF0",1725131028127,0.088817,58947.0,58946.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1725131032638,0.088817,58947.0,58946.0,0.02559809]
["bitfinex-derivatives","BTCF0:USTF0",1725131034527,0.004,58947.0,58946.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1725131035039,0.004,58947.0,58946.0,0.43259809]
["bitfinex-derivatives","BTCF0:USTF0",1725131037727,0.06484148,58947.0,58946.0,0.43259809]
["bitfinex-derivatives","BTCF0:USTF0",1725131045650,0.06484148,58947.0,58946.0,0.55259809]
["bitfinex-derivatives","BTCF0:USTF0",1725131045849,0.004,58947.0,58946.0,0.55259809]
["bitfinex-derivatives","BTCF0:USTF0",1725131049543,0.088817,58947.0,58946.0,0.38639809]
["bitfinex-derivatives","BTCF0:USTF0",1725131049750,0.597737,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131049953,0.642837,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131050851,0.66721948,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131052137,0.15829948,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131052338,0.66721948,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131052649,0.642837,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131052852,0.133917,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131053144,0.642837,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131056250,0.133917,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131056640,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131057146,0.088817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131060852,0.14966211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131061750,0.14966211,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131063541,0.14966211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131063746,0.14966211,58947.0,58946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131066548,0.14966211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131066960,0.06484511,58947.0,58946.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1725131067954,0.004,58947.0,58946.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1725131069746,0.004,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131069965,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131070256,1.365937,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131070448,1.42678211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131072568,0.26966211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131072764,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131075063,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131075959,0.63046211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131080759,0.26966211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131081067,0.63046211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131081563,0.26966211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131081966,0.63046211,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131082872,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131083772,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131083963,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131084373,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131084675,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131085563,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131085764,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131085965,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131086169,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131086672,0.449617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131088278,1.078537,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131092177,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131092869,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131093074,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131093467,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131093776,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131095978,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131096174,0.569617,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131097869,0.208817,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131098079,0.26966404,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131098275,0.63046404,58947.0,58946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131100178,0.169638,58946.0,58935.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725131100367,0.169638,58946.0,58928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725131100368,0.084834,58935.0,58928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725131100567,0.084834,58935.0,58926.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1725131100568,0.14608104,58935.0,58926.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1725131100775,0.26608104,58935.0,58926.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1725131101375,0.26608104,58935.0,58929.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131101571,0.26708104,58935.0,58934.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725131101878,0.26608104,58935.0,58934.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725131102277,0.26508104,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131102576,0.26608104,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131105975,0.205234,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131106372,0.290068,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131109271,0.650868,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131116684,0.530868,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131116886,0.38353424,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131117891,0.46836824,58935.0,58934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131118085,0.46836824,58935.0,58929.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131118086,0.084842,58930.0,58929.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131118288,0.565642,58930.0,58929.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131118790,0.445642,58930.0,58929.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131119492,0.565642,58930.0,58929.0,0.08509753]
["bitfinex-derivatives","BTCF0:USTF0",1725131120591,0.567042,58930.0,58929.0,0.08709753]
["bitfinex-derivatives","BTCF0:USTF0",1725131121594,0.1214,58930.0,58929.0,0.08709753]
["bitfinex-derivatives","BTCF0:USTF0",1725131122393,0.1214,58930.0,58929.0,0.08809753]
["bitfinex-derivatives","BTCF0:USTF0",1725131122394,0.1224,58930.0,58929.0,0.08809753]
["bitfinex-derivatives","BTCF0:USTF0",1725131122887,0.1224,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131122888,0.207242,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131126197,0.568042,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131127997,0.652884,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131128896,1.761964,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131129085,1.8228327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131130992,1.4620327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131131194,1.8228327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131131603,1.2228327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131132199,0.7137527,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131132401,0.652884,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131133697,0.292084,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131133897,1.161964,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131134206,1.2228327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131134600,0.8620327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131134800,1.2228327,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131135200,0.652884,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131135813,0.448042,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131135996,0.087242,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131136197,0.207242,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131139013,0.087242,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131139305,0.207242,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131141109,0.207242,58930.0,58929.0,0.0281958]
["bitfinex-derivatives","BTCF0:USTF0",1725131141812,0.0024,58930.0,58929.0,0.0281958]
["bitfinex-derivatives","BTCF0:USTF0",1725131141999,0.0024,58930.0,58929.0,0.1130388]
["bitfinex-derivatives","BTCF0:USTF0",1725131143208,0.1224,58930.0,58929.0,0.1130388]
["bitfinex-derivatives","BTCF0:USTF0",1725131143802,0.207242,58930.0,58929.0,0.0281958]
["bitfinex-derivatives","BTCF0:USTF0",1725131144002,0.1224,58930.0,58929.0,0.0281958]
["bitfinex-derivatives","BTCF0:USTF0",1725131145322,0.1224,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131147008,0.207242,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131162216,0.292084,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131165223,0.3169269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131165722,0.6777269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131166813,0.3169269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131167026,0.6777269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131167422,0.7385958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131167814,0.3777958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131168024,0.7385958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131169118,0.3777958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131169327,0.7385958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131170937,0.3777958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131171137,0.7385958,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131173239,1.1868069,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131174034,0.6777269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131176040,0.3169269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131176237,0.6777269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131176837,1.1868069,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131177236,0.6777269,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131178158,0.64431371,58930.0,58929.0,0.00325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131179565,0.64431371,58930.0,58929.0,0.00485453]
["bitfinex-derivatives","BTCF0:USTF0",1725131188351,0.70518083,58930.0,58929.0,0.00485453]
["bitfinex-derivatives","BTCF0:USTF0",1725131190468,0.084855,58921.0,58917.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725131190651,0.12,58918.0,58917.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725131191665,0.204859,58918.0,58917.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725131191864,0.204859,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131192566,0.23094188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131192757,0.653609,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131192951,0.59274188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131193259,0.59174188,58918.0,58917.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725131193462,0.653609,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131193957,0.533609,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131194164,0.653609,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131194664,0.59274188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131195062,0.653609,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131195259,0.59274188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131195961,0.23194188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131196267,0.59274188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131198667,0.59314188,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131198863,0.568059,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131200365,0.207259,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131200570,0.568059,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131201069,0.207259,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131201261,0.568059,58918.0,58917.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725131202160,0.568059,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131204663,0.652918,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131205465,0.292118,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131205666,0.652918,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131208868,0.292118,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131209377,0.652918,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131211771,0.083866,58913.0,58912.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131211972,0.565066,58913.0,58912.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131212364,0.649932,58913.0,58912.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131212871,0.650932,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131213274,0.651932,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131216078,0.67601836,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131218175,0.73690284,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131220083,0.65203684,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131223972,0.73690284,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131226176,0.67601836,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131227467,0.59115236,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131230974,0.567066,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131241294,0.62795048,58913.0,58912.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1725131246885,0.084879,58904.0,58895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725131247095,0.084889,58897.0,58896.0,0.07399375]
["bitfinex-derivatives","BTCF0:USTF0",1725131247282,0.14617348,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131247488,0.14577348,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131248190,0.084889,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131248597,0.085889,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131249603,0.001,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131249790,0.002,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131250105,0.002,58897.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131250489,0.002,58897.0,58896.0,0.642951]
["bitfinex-derivatives","BTCF0:USTF0",1725131251601,0.002,58897.0,58896.0,1.242951]
["bitfinex-derivatives","BTCF0:USTF0",1725131252407,0.002,58897.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131263211,0.086889,58897.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131264411,0.086889,58897.0,58896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725131272419,0.002,58897.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131278318,0.06289266,58897.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131286215,0.002,58897.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131286715,0.0004,58899.0,58896.0,0.133591]
["bitfinex-derivatives","BTCF0:USTF0",1725131286716,0.0004,58899.0,58896.0,1.16650774]
["bitfinex-derivatives","BTCF0:USTF0",1725131286917,0.0004,58899.0,58898.0,0.289776]
["bitfinex-derivatives","BTCF0:USTF0",1725131287525,0.0004,58899.0,58898.0,1.399136]
["bitfinex-derivatives","BTCF0:USTF0",1725131287724,0.0014,58899.0,58898.0,1.399136]
["bitfinex-derivatives","BTCF0:USTF0",1725131288117,0.00025453,58902.0,58901.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1725131288513,0.00025453,58902.0,58901.0,1.314203]
["bitfinex-derivatives","BTCF0:USTF0",1725131289316,0.00025453,58902.0,58901.0,0.204883]
["bitfinex-derivatives","BTCF0:USTF0",1725131290128,0.00025453,58902.0,58901.0,1.314203]
["bitfinex-derivatives","BTCF0:USTF0",1725131290626,0.00125453,58902.0,58901.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1725131290823,0.00125453,58902.0,58901.0,0.716203]
["bitfinex-derivatives","BTCF0:USTF0",1725131291016,0.00225453,58902.0,58901.0,0.717203]
["bitfinex-derivatives","BTCF0:USTF0",1725131292226,0.00225453,58902.0,58901.0,0.568683]
["bitfinex-derivatives","BTCF0:USTF0",1725131292619,0.00225453,58902.0,58901.0,1.678003]
["bitfinex-derivatives","BTCF0:USTF0",1725131293123,0.00225453,58902.0,58901.0,1.317203]
["bitfinex-derivatives","BTCF0:USTF0",1725131293320,0.00225453,58902.0,58901.0,1.078003]
["bitfinex-derivatives","BTCF0:USTF0",1725131294327,0.00225453,58902.0,58901.0,1.678003]
["bitfinex-derivatives","BTCF0:USTF0",1725131295935,0.00225453,58902.0,58901.0,1.762886]
["bitfinex-derivatives","BTCF0:USTF0",1725131297430,0.0608799,58906.0,58901.0,1.762886]
["bitfinex-derivatives","BTCF0:USTF0",1725131297431,0.0608799,58906.0,58901.0,1.678003]
["bitfinex-derivatives","BTCF0:USTF0",1725131297629,0.0608799,58906.0,58905.0,0.289756]
["bitfinex-derivatives","BTCF0:USTF0",1725131298033,0.0608799,58906.0,58905.0,1.399036]
["bitfinex-derivatives","BTCF0:USTF0",1725131298633,0.0618799,58906.0,58905.0,1.399036]
["bitfinex-derivatives","BTCF0:USTF0",1725131298837,0.0618799,58906.0,58905.0,1.400036]
["bitfinex-derivatives","BTCF0:USTF0",1725131299037,9e-07,58906.0,58905.0,1.400036]
["bitfinex-derivatives","BTCF0:USTF0",1725131299233,1.00104001,58907.0,58906.0,0.169752]
["bitfinex-derivatives","BTCF0:USTF0",1725131299432,1.0,58907.0,58906.0,1.039832]
["bitfinex-derivatives","BTCF0:USTF0",1725131299636,0.893716,58907.0,58906.0,1.771608]
["bitfinex-derivatives","BTCF0:USTF0",1725131299830,0.78663492,58907.0,58906.0,1.771608]
["bitfinex-derivatives","BTCF0:USTF0",1725131300336,0.004,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725131300534,0.084842,58930.0,58926.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725131300732,0.084842,58930.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131301038,0.0945,58935.0,58929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131301231,0.1668,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725131302531,0.1948,58933.0,58928.0,0.47088878]
["bitfinex-derivatives","BTCF0:USTF0",1725131302731,0.0004,58929.0,58928.0,0.47088878]
["bitfinex-derivatives","BTCF0:USTF0",1725131304339,0.1204,58929.0,58928.0,0.47088878]
["bitfinex-derivatives","BTCF0:USTF0",1725131305344,0.1344,58929.0,58928.0,0.47088878]
["bitfinex-derivatives","BTCF0:USTF0",1725131306131,0.1484,58929.0,58928.0,0.47088878]
["bitfinex-derivatives","BTCF0:USTF0",1725131307349,0.1484,58929.0,58928.0,0.11008878]
["bitfinex-derivatives","BTCF0:USTF0",1725131307540,0.1484,58929.0,58928.0,0.47088878]
["bitfinex-derivatives","BTCF0:USTF0",1725131308546,0.1484,58929.0,58928.0,0.26137542]
["bitfinex-derivatives","BTCF0:USTF0",1725131308547,0.15889792,58929.0,58928.0,0.26137542]
["bitfinex-derivatives","BTCF0:USTF0",1725131309747,0.24374092,58929.0,58928.0,0.26137542]
["bitfinex-derivatives","BTCF0:USTF0",1725131310048,0.24374092,58929.0,58928.0,0.28632995]
["bitfinex-derivatives","BTCF0:USTF0",1725131310545,0.51218998,58929.0,58928.0,0.28632995]
["bitfinex-derivatives","BTCF0:USTF0",1725131311356,0.24374092,58929.0,58928.0,0.28632995]
["bitfinex-derivatives","BTCF0:USTF0",1725131311650,0.08486,58917.0,58914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725131311853,0.084863,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131312034,0.21536092,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131312235,0.21576092,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131312441,0.21536092,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131312844,0.21536092,58915.0,58914.0,0.38588046]
["bitfinex-derivatives","BTCF0:USTF0",1725131313350,0.13049792,58915.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131313545,0.0004,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131313749,0.13089792,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131314145,0.13089792,58910.0,58909.0,0.02464119]
["bitfinex-derivatives","BTCF0:USTF0",1725131314338,0.13089792,58910.0,58909.0,0.20025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131314744,0.13089792,58910.0,58909.0,0.20325453]
["bitfinex-derivatives","BTCF0:USTF0",1725131315853,0.13089792,58910.0,58909.0,0.29012653]
["bitfinex-derivatives","BTCF0:USTF0",1725131316247,0.13089792,58910.0,58909.0,0.65092653]
["bitfinex-derivatives","BTCF0:USTF0",1725131316452,0.0004,58910.0,58909.0,0.65092653]
["bitfinex-derivatives","BTCF0:USTF0",1725131317853,0.0004,58910.0,58909.0,0.29012653]
["bitfinex-derivatives","BTCF0:USTF0",1725131318040,0.0004,58910.0,58909.0,0.65092653]
["bitfinex-derivatives","BTCF0:USTF0",1725131318449,0.0004,58910.0,58909.0,0.45092653]
["bitfinex-derivatives","BTCF0:USTF0",1725131322259,0.07010875,58916.0,58909.0,0.45092653]
["bitfinex-derivatives","BTCF0:USTF0",1725131322756,0.07010875,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131322757,0.15497075,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131324172,0.15897075,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131324954,0.16397075,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131330156,0.093862,58916.0,58915.0,0.02514114]
["bitfinex-derivatives","BTCF0:USTF0",1725131330362,0.093862,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131331459,0.15473741,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131331862,0.14973741,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131332062,0.17173741,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131336257,0.29173741,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131337372,0.29173741,58916.0,58915.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1725131338462,0.230862,58916.0,58915.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1725131338867,0.110862,58916.0,58915.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1725131346377,0.230862,58916.0,58915.0,0.02545966]
["bitfinex-derivatives","BTCF0:USTF0",1725131347679,0.315724,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131348470,1.424924,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131348674,0.08487,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131348878,0.56607,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131349172,1.07531,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131349383,1.22105549,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131351478,0.71781549,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131351780,0.66394,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131352563,0.54394,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131352764,0.66394,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131353176,0.68821554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131353472,0.74909103,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131356265,0.68821554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131359978,0.32741554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131362484,0.68821554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131368491,0.749101,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131370903,0.68821554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131371395,0.32741554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131371584,0.68821554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131373493,0.68921554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131373691,0.70321554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131377495,0.34241554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131377701,0.70321554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131379695,0.78808554,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131383299,0.84897591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131383806,0.48817591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131384301,0.84897591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131384599,0.48817591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131384899,0.84897591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131388895,0.48817591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131389105,0.84897591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131389302,0.48817591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131389603,0.84897591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131389797,0.48817591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131390002,0.84897591,58910.0,58909.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131390707,0.169756,58905.0,58904.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725131390899,0.650556,58905.0,58904.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725131391205,0.650956,58905.0,58904.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725131391908,0.664956,58905.0,58904.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725131392406,0.678956,58905.0,58904.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725131396003,0.169758,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131396209,0.170158,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131397208,0.290158,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131397606,0.303158,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131398505,0.37804837,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131400008,0.29316937,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131400907,0.17316937,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131401113,0.29316937,58904.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131402915,0.29316937,58904.0,58899.0,0.02458281]
["bitfinex-derivatives","BTCF0:USTF0",1725131403999,0.29316937,58904.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725131404199,0.08829037,58904.0,58903.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1725131404398,0.08829037,58904.0,58903.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1725131405211,0.44909037,58904.0,58903.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1725131405513,0.3882,58904.0,58903.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1725131406415,0.0274,58904.0,58903.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1725131406920,0.3882,58904.0,58903.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1725131408007,0.473079,58904.0,58903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131408204,0.557958,58904.0,58903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131409612,0.543958,58904.0,58903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725131409812,0.16977,58900.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131410015,0.65057,58900.0,58899.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131410418,0.084894,58894.0,58891.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725131410720,0.3608,58892.0,58891.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725131411313,0.084905,58886.0,58885.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725131411614,0.565705,58886.0,58885.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725131412317,0.645705,58886.0,58885.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725131412525,0.646705,58886.0,58885.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725131413319,0.647705,58886.0,58885.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725131415918,0.286905,58886.0,58885.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725131416626,0.086905,58886.0,58885.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725131417429,0.087305,58886.0,58885.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725131420323,0.087305,58886.0,58885.0,0.186007]
["bitfinex-derivatives","BTCF0:USTF0",1725131420324,0.0024,58886.0,58885.0,0.186007]
["bitfinex-derivatives","BTCF0:USTF0",1725131423426,0.0024,58886.0,58885.0,1.856287]
["bitfinex-derivatives","BTCF0:USTF0",1725131423630,0.00025453,58891.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725131423826,0.00025453,58891.0,58890.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1725131424021,0.00025453,58891.0,58890.0,1.555139]
["bitfinex-derivatives","BTCF0:USTF0",1725131425430,0.00025453,58891.0,58890.0,0.956139]
["bitfinex-derivatives","BTCF0:USTF0",1725131426030,0.00025453,58891.0,58890.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725131426229,0.00025453,58891.0,58890.0,0.956139]
["bitfinex-derivatives","BTCF0:USTF0",1725131426629,0.00025453,58891.0,58890.0,0.595339]
["bitfinex-derivatives","BTCF0:USTF0",1725131427625,0.00025453,58891.0,58890.0,1.195339]
["bitfinex-derivatives","BTCF0:USTF0",1725131428126,0.00025453,58891.0,58890.0,1.22012632]
["bitfinex-derivatives","BTCF0:USTF0",1725131428330,0.00025453,58891.0,58890.0,0.11068632]
["bitfinex-derivatives","BTCF0:USTF0",1725131428833,0.08515253,58891.0,58890.0,0.11068632]
["bitfinex-derivatives","BTCF0:USTF0",1725131431833,0.08515253,58891.0,58890.0,0.15858632]
["bitfinex-derivatives","BTCF0:USTF0",1725131433027,0.08515253,58891.0,58890.0,1.26802632]
["bitfinex-derivatives","BTCF0:USTF0",1725131433028,0.00025453,58891.0,58890.0,1.26802632]
["bitfinex-derivatives","BTCF0:USTF0",1725131434923,0.00025453,58891.0,58890.0,1.62882632]
["bitfinex-derivatives","BTCF0:USTF0",1725131435533,0.449678,58905.0,58901.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725131435730,0.449678,58905.0,58902.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725131435731,0.445678,58905.0,58902.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725131436025,0.445678,58905.0,58902.0,0.133182]
["bitfinex-derivatives","BTCF0:USTF0",1725131436833,0.456678,58905.0,58902.0,0.133182]
["bitfinex-derivatives","BTCF0:USTF0",1725131437335,0.468678,58905.0,58902.0,0.133182]
["bitfinex-derivatives","BTCF0:USTF0",1725131437739,0.469678,58905.0,58902.0,0.133182]
["bitfinex-derivatives","BTCF0:USTF0",1725131438336,0.470678,58905.0,58902.0,0.133182]
["bitfinex-derivatives","BTCF0:USTF0",1725131438535,0.470678,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725131438739,0.3858,58905.0,58904.0,0.284879]
["bitfinex-derivatives","BTCF0:USTF0",1725131439732,0.3878,58905.0,58904.0,0.284879]
["bitfinex-derivatives","BTCF0:USTF0",1725131440227,0.3888,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725131441628,0.3888,58905.0,58904.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725131441828,0.473678,58905.0,58904.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725131442734,0.112878,58905.0,58904.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725131443733,0.24343852,58905.0,58904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131444041,0.24343852,58905.0,58904.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725131448639,0.24343852,58905.0,58902.0,0.02520812]
["bitfinex-derivatives","BTCF0:USTF0",1725131448839,0.0004,58903.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725131449140,0.13096052,58902.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725131449339,0.13056052,58902.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725131450435,0.0535964,58904.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725131450633,0.027,58905.0,58903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131450843,0.014,58905.0,58904.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725131451048,0.014,58905.0,58904.0,0.133179]
["bitfinex-derivatives","BTCF0:USTF0",1725131451229,0.014,58905.0,58904.0,0.642459]
["bitfinex-derivatives","BTCF0:USTF0",1725131451634,0.00025453,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725131451846,0.00025453,58909.0,58908.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725131453444,0.01425453,58909.0,58908.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725131453641,0.02825453,58909.0,58908.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725131458749,0.15879513,58909.0,58908.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725131459746,0.08914138,58909.0,58908.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725131461444,0.08914138,58909.0,58908.0,0.10998157]
["bitfinex-derivatives","BTCF0:USTF0",1725131462040,0.15879513,58909.0,58908.0,0.09898342]
["bitfinex-derivatives","BTCF0:USTF0",1725131463453,0.15879513,58909.0,58908.0,1.20826342]
["bitfinex-derivatives","BTCF0:USTF0",1725131463856,0.08914138,58909.0,58908.0,1.20826342]
["bitfinex-derivatives","BTCF0:USTF0",1725131464947,1.0,58917.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725131465147,1.06087332,58917.0,58916.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1725131465740,1.0,58917.0,58916.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1725131465953,1.014,58917.0,58916.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1725131467158,1.014,58917.0,58916.0,1.755262]
["bitfinex-derivatives","BTCF0:USTF0",1725131467357,1.026,58917.0,58916.0,1.756262]
["bitfinex-derivatives","BTCF0:USTF0",1725131468257,1.012,58917.0,58916.0,1.756262]
["bitfinex-derivatives","BTCF0:USTF0",1725131468453,1.021,58917.0,58916.0,1.757262]
["bitfinex-derivatives","BTCF0:USTF0",1725131469050,1.011,58917.0,58916.0,1.756262]
["bitfinex-derivatives","BTCF0:USTF0",1725131469249,1.021,58917.0,58916.0,1.757262]
["bitfinex-derivatives","BTCF0:USTF0",1725131469547,1.021,58917.0,58916.0,1.7815959]
["bitfinex-derivatives","BTCF0:USTF0",1725131469748,0.77907935,58917.0,58916.0,1.7815959]
["bitfinex-derivatives","BTCF0:USTF0",1725131469944,0.37907935,58917.0,58916.0,1.7815959]
["bitfinex-derivatives","BTCF0:USTF0",1725131470351,0.37907935,58917.0,58916.0,0.6723959]
["bitfinex-derivatives","BTCF0:USTF0",1725131470762,0.37907935,58917.0,58916.0,1.0331959]
["bitfinex-derivatives","BTCF0:USTF0",1725131472454,0.36907935,58917.0,58916.0,1.0321959]
["bitfinex-derivatives","BTCF0:USTF0",1725131473652,0.42994062,58917.0,58916.0,1.0321959]
["bitfinex-derivatives","BTCF0:USTF0",1725131474161,0.42794062,58917.0,58916.0,0.3105959]
["bitfinex-derivatives","BTCF0:USTF0",1725131474357,0.42794062,58917.0,58916.0,1.0321959]
["bitfinex-derivatives","BTCF0:USTF0",1725131475157,0.42794062,58917.0,58916.0,0.3105959]
["bitfinex-derivatives","BTCF0:USTF0",1725131475752,0.42794062,58917.0,58916.0,0.6713959]
["bitfinex-derivatives","BTCF0:USTF0",1725131477959,0.42794062,58917.0,58916.0,0.5865339]
["bitfinex-derivatives","BTCF0:USTF0",1725131479065,0.42794062,58917.0,58916.0,0.6713959]
["bitfinex-derivatives","BTCF0:USTF0",1725131479959,0.26363036,58917.0,58916.0,0.6713959]
["bitfinex-derivatives","BTCF0:USTF0",1725131480165,0.3332676,58917.0,58916.0,0.6713959]
["bitfinex-derivatives","BTCF0:USTF0",1725131480661,0.20276909,58917.0,58916.0,0.3105959]
["bitfinex-derivatives","BTCF0:USTF0",1725131480965,0.20276909,58917.0,58916.0,0.6713959]
["bitfinex-derivatives","BTCF0:USTF0",1725131485467,0.20276909,58917.0,58916.0,1.1805959]
["bitfinex-derivatives","BTCF0:USTF0",1725131486267,0.05174288,58923.0,58922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725131486462,0.05174288,58923.0,58922.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725131488070,0.05374288,58923.0,58922.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725131488868,0.05374288,58923.0,58922.0,0.286253]
["bitfinex-derivatives","BTCF0:USTF0",1725131488869,0.13250357,58923.0,58922.0,0.286253]
["bitfinex-derivatives","BTCF0:USTF0",1725131489078,0.06286363,58923.0,58922.0,0.286253]
["bitfinex-derivatives","BTCF0:USTF0",1725131489368,0.07186363,58923.0,58922.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1725131491471,0.13950357,58923.0,58922.0,1.36668771]
["bitfinex-derivatives","BTCF0:USTF0",1725131491659,0.13250357,58923.0,58922.0,1.36568771]
["bitfinex-derivatives","BTCF0:USTF0",1725131491859,0.13250357,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131491860,0.13350357,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131492478,0.13250357,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131492668,0.13550357,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131494957,0.40479387,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131495773,0.2742903,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131495973,0.005,58923.0,58922.0,1.38985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131496358,0.005,58923.0,58922.0,0.78985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131499265,0.005,58923.0,58922.0,1.51145795]
["bitfinex-derivatives","BTCF0:USTF0",1725131499467,0.005,58923.0,58922.0,0.78985795]
["bitfinex-derivatives","BTCF0:USTF0",1725131499666,0.005,58923.0,58922.0,1.51145795]
["bitfinex-derivatives","BTCF0:USTF0",1725131502370,0.005,58923.0,58922.0,1.46018324]
["bitfinex-derivatives","BTCF0:USTF0",1725131502775,0.00025453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725131502971,0.00025453,58928.0,58927.0,0.57457786]
["bitfinex-derivatives","BTCF0:USTF0",1725131504073,0.36105453,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131504270,0.36805453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131504472,0.46255453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131504672,0.51045453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131505875,0.59529953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131506884,0.59329953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131507173,0.58829953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131507378,0.59329953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131508073,0.23249953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131508274,0.59329953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131508483,0.23249953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131508874,0.59329953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131509066,0.23249953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131509375,0.59329953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131510768,0.61833148,58928.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725131510974,0.61833148,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131516580,0.61833148,58928.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725131516774,0.61833148,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131517587,0.61333148,58928.0,58927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725131517784,0.61833148,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131517981,0.59329953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131520090,0.49709953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131524684,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131525793,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131525988,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131528584,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131528784,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131530595,0.53574453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131531601,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131531798,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131532102,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131532305,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131533195,0.65574453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131535798,0.29494453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131535997,0.65574453,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131536908,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131537609,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131537993,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131538712,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131539006,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131542708,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131542903,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131543103,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131543304,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131546018,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131546318,0.57089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131547610,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131549917,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131550211,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131550614,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131550818,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131552111,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131552312,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131554418,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131554613,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131555521,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131555720,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131555921,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131556124,0.45089953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131556828,0.09009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131557523,0.21009953,58928.0,58927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131560116,0.21009953,58928.0,58927.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725131563320,0.09009953,58928.0,58927.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725131568625,0.09009953,58928.0,58927.0,1.726366]
["bitfinex-derivatives","BTCF0:USTF0",1725131568626,0.005,58928.0,58927.0,1.726366]
["bitfinex-derivatives","BTCF0:USTF0",1725131569430,0.005,58928.0,58927.0,1.73481314]
["bitfinex-derivatives","BTCF0:USTF0",1725131569914,0.00025453,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725131570115,0.00025453,58933.0,58932.0,0.566039]
["bitfinex-derivatives","BTCF0:USTF0",1725131570326,0.00025453,58933.0,58932.0,1.675079]
["bitfinex-derivatives","BTCF0:USTF0",1725131571237,0.00525453,58933.0,58932.0,1.676079]
["bitfinex-derivatives","BTCF0:USTF0",1725131571530,0.00525453,58933.0,58932.0,1.677079]
["bitfinex-derivatives","BTCF0:USTF0",1725131574829,0.00525453,58933.0,58932.0,1.676079]
["bitfinex-derivatives","BTCF0:USTF0",1725131575128,0.004,58947.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725131575335,0.084814,58950.0,58938.0,0.56603]
["bitfinex-derivatives","BTCF0:USTF0",1725131575632,0.084814,58950.0,58938.0,1.67503]
["bitfinex-derivatives","BTCF0:USTF0",1725131576030,0.00025453,58944.0,58938.0,1.67503]
["bitfinex-derivatives","BTCF0:USTF0",1725131576433,0.00025453,58944.0,58938.0,1.07503]
["bitfinex-derivatives","BTCF0:USTF0",1725131576731,0.18895,58939.0,58938.0,1.07703]
["bitfinex-derivatives","BTCF0:USTF0",1725131577438,0.18895,58939.0,58938.0,1.10148968]
["bitfinex-derivatives","BTCF0:USTF0",1725131580936,0.18895,58939.0,58938.0,1.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1725131583236,0.18895,58939.0,58938.0,1.34228968]
["bitfinex-derivatives","BTCF0:USTF0",1725131583439,0.18895,58939.0,58938.0,1.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1725131584241,0.18895,58939.0,58938.0,0.95328968]
["bitfinex-derivatives","BTCF0:USTF0",1725131585628,0.18895,58939.0,58938.0,0.23168968]
["bitfinex-derivatives","BTCF0:USTF0",1725131586033,0.18895,58939.0,58938.0,0.95328968]
["bitfinex-derivatives","BTCF0:USTF0",1725131586233,0.18895,58939.0,58938.0,1.46228968]
["bitfinex-derivatives","BTCF0:USTF0",1725131586440,0.18895,58939.0,58938.0,2.06228968]
["bitfinex-derivatives","BTCF0:USTF0",1725131588038,0.18895,58939.0,58938.0,1.34068968]
["bitfinex-derivatives","BTCF0:USTF0",1725131588240,0.18895,58939.0,58938.0,2.06228968]
["bitfinex-derivatives","BTCF0:USTF0",1725131588541,0.18795,58939.0,58938.0,2.06028968]
["bitfinex-derivatives","BTCF0:USTF0",1725131589331,0.18795,58939.0,58938.0,0.95128968]
["bitfinex-derivatives","BTCF0:USTF0",1725131590838,0.18795,58939.0,58938.0,0.59048968]
["bitfinex-derivatives","BTCF0:USTF0",1725131597435,0.18795,58939.0,58938.0,0.22968968]
["bitfinex-derivatives","BTCF0:USTF0",1725131597639,0.18795,58939.0,58938.0,0.59048968]
["bitfinex-derivatives","BTCF0:USTF0",1725131598747,0.18795,58939.0,58938.0,0.22968968]
["bitfinex-derivatives","BTCF0:USTF0",1725131599049,0.18795,58939.0,58938.0,0.59048968]
["bitfinex-derivatives","BTCF0:USTF0",1725131600140,0.18795,58939.0,58938.0,0.22968968]
["bitfinex-derivatives","BTCF0:USTF0",1725131600461,0.07273182,58945.0,58938.0,0.22968968]
["bitfinex-derivatives","BTCF0:USTF0",1725131600644,0.07273182,58945.0,58944.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131601344,0.1335758,58945.0,58944.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131601944,0.1335758,58945.0,58944.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725131602347,0.1335758,58945.0,58944.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725131604745,0.1335758,58945.0,58944.0,0.14664187]
["bitfinex-derivatives","BTCF0:USTF0",1725131607649,0.06084398,58945.0,58944.0,0.50744187]
["bitfinex-derivatives","BTCF0:USTF0",1725131608158,0.00016645,58950.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1725131608348,0.00016645,58950.0,58949.0,0.566014]
["bitfinex-derivatives","BTCF0:USTF0",1725131609444,0.00016645,58950.0,58949.0,0.567014]
["bitfinex-derivatives","BTCF0:USTF0",1725131609745,0.00016645,58950.0,58949.0,0.568014]
["bitfinex-derivatives","BTCF0:USTF0",1725131615056,0.00016645,58950.0,58949.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1725131615256,0.00016645,58950.0,58949.0,0.568014]
["bitfinex-derivatives","BTCF0:USTF0",1725131617261,0.00016645,58950.0,58949.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1725131617557,0.00016645,58950.0,58949.0,0.568014]
["bitfinex-derivatives","BTCF0:USTF0",1725131621960,0.3608,58963.0,58949.0,0.568014]
["bitfinex-derivatives","BTCF0:USTF0",1725131621961,0.004,58964.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725131622164,0.2966505,58972.0,58963.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725131622165,0.084792,58965.0,58963.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725131622359,0.084792,58965.0,58964.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131622670,0.084792,58965.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131623359,0.1456224,58965.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131623768,0.1456224,58965.0,58964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725131623949,0.1456224,58965.0,58964.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725131624757,0.1456224,58965.0,58964.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725131626459,0.0608304,58965.0,58964.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725131628465,0.0608304,58965.0,58964.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1725131628655,0.0608304,58965.0,58964.0,0.567593]
["bitfinex-derivatives","BTCF0:USTF0",1725131631159,0.0608304,58965.0,58964.0,0.59189912]
["bitfinex-derivatives","BTCF0:USTF0",1725131631465,0.084784,58971.0,58964.0,0.59189912]
["bitfinex-derivatives","BTCF0:USTF0",1725131631660,0.084784,58971.0,58970.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131632262,0.084784,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131632662,0.204784,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131632865,0.713504,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131633668,0.713504,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725131634367,0.713504,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131635366,0.593504,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131636362,0.593504,58971.0,58970.0,0.0272292]
["bitfinex-derivatives","BTCF0:USTF0",1725131636671,0.954304,58971.0,58970.0,0.0272292]
["bitfinex-derivatives","BTCF0:USTF0",1725131636859,1.0151344,58971.0,58970.0,0.0272292]
["bitfinex-derivatives","BTCF0:USTF0",1725131639259,0.5064144,58971.0,58970.0,0.0272292]
["bitfinex-derivatives","BTCF0:USTF0",1725131642475,0.1456144,58971.0,58970.0,0.0272292]
["bitfinex-derivatives","BTCF0:USTF0",1725131643168,0.1456144,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131643475,1.3743344,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131644264,0.7743344,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131644769,0.6543344,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725131645276,0.6543344,58971.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131645277,0.13042302,58971.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131645461,0.084788,58968.0,58965.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725131645665,0.21521202,58967.0,58965.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725131645865,0.13042302,58966.0,58965.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725131646171,0.13042302,58966.0,58965.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1725131646473,0.084789,58967.0,58965.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1725131646668,0.083789,58967.0,58965.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1725131646979,0.083789,58967.0,58965.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1725131647365,0.083789,58967.0,58965.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1725131648079,0.083789,58967.0,58965.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1725131648376,0.08479,58966.0,58965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725131648575,0.08479,58966.0,58965.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725131648778,0.08779,58966.0,58965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725131649173,0.08479,58966.0,58965.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725131649378,0.08479,58966.0,58965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725131649964,0.08779,58966.0,58965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725131650682,0.08779,58966.0,58965.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725131650870,0.08779,58966.0,58965.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725131651070,0.08779,58966.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725131651878,0.003,58966.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725131653175,0.084784,58970.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725131653378,0.003,58966.0,58965.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725131653581,0.13341446,58966.0,58965.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725131654981,0.13241446,58966.0,58965.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725131655474,0.13241446,58966.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725131656474,0.13041446,58966.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725131656679,0.13241446,58966.0,58965.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1725131659172,0.13241446,58966.0,58965.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725131659381,0.33720446,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131660175,0.33720446,58966.0,58957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131660176,0.084797,58962.0,58958.0,0.11985908]
["bitfinex-derivatives","BTCF0:USTF0",1725131660379,0.0004,58959.0,58958.0,0.11985908]
["bitfinex-derivatives","BTCF0:USTF0",1725131660586,0.20917742,58959.0,58958.0,0.11985908]
["bitfinex-derivatives","BTCF0:USTF0",1725131660878,0.20917742,58959.0,58958.0,0.14420571]
["bitfinex-derivatives","BTCF0:USTF0",1725131661580,0.0004,58959.0,58958.0,0.14420571]
["bitfinex-derivatives","BTCF0:USTF0",1725131661787,0.0014,58959.0,58958.0,0.14420571]
["bitfinex-derivatives","BTCF0:USTF0",1725131668782,0.0014,58959.0,58958.0,0.22900671]
["bitfinex-derivatives","BTCF0:USTF0",1725131669782,0.0014,58959.0,58958.0,0.73784671]
["bitfinex-derivatives","BTCF0:USTF0",1725131669987,0.0014,58959.0,58958.0,1.33784671]
["bitfinex-derivatives","BTCF0:USTF0",1725131671481,0.0014,58959.0,58958.0,1.69864671]
["bitfinex-derivatives","BTCF0:USTF0",1725131672384,0.0014,58959.0,58958.0,1.09864671]
["bitfinex-derivatives","BTCF0:USTF0",1725131674381,0.0004,58959.0,58958.0,1.10164671]
["bitfinex-derivatives","BTCF0:USTF0",1725131674887,0.0004,58959.0,58958.0,1.09864671]
["bitfinex-derivatives","BTCF0:USTF0",1725131675083,0.0004,58959.0,58958.0,1.10364671]
["bitfinex-derivatives","BTCF0:USTF0",1725131675791,0.0004,58959.0,58958.0,1.10264671]
["bitfinex-derivatives","BTCF0:USTF0",1725131676492,0.13081446,58959.0,58958.0,0.99238204]
["bitfinex-derivatives","BTCF0:USTF0",1725131677390,0.13081446,58959.0,58958.0,0.62958204]
["bitfinex-derivatives","BTCF0:USTF0",1725131677595,0.13081446,58959.0,58958.0,0.63058204]
["bitfinex-derivatives","BTCF0:USTF0",1725131677794,0.13081446,58959.0,58958.0,0.99138204]
["bitfinex-derivatives","BTCF0:USTF0",1725131678384,0.13081446,58959.0,58958.0,0.63058204]
["bitfinex-derivatives","BTCF0:USTF0",1725131678698,0.13081446,58959.0,58958.0,0.99138204]
["bitfinex-derivatives","BTCF0:USTF0",1725131678896,0.13081446,58959.0,58958.0,0.62958204]
["bitfinex-derivatives","BTCF0:USTF0",1725131679097,0.13081446,58959.0,58958.0,0.99038204]
["bitfinex-derivatives","BTCF0:USTF0",1725131679294,0.13081446,58959.0,58958.0,0.12074204]
["bitfinex-derivatives","BTCF0:USTF0",1725131679694,0.13081446,58959.0,58958.0,0.53074204]
["bitfinex-derivatives","BTCF0:USTF0",1725131680793,0.13081446,58959.0,58958.0,0.16994204]
["bitfinex-derivatives","BTCF0:USTF0",1725131680999,0.13081446,58959.0,58958.0,0.53074204]
["bitfinex-derivatives","BTCF0:USTF0",1725131681500,0.13081446,58959.0,58958.0,0.11686784]
["bitfinex-derivatives","BTCF0:USTF0",1725131681693,0.13081446,58959.0,58958.0,0.47766784]
["bitfinex-derivatives","BTCF0:USTF0",1725131683395,0.0004,58959.0,58958.0,0.47766784]
["bitfinex-derivatives","BTCF0:USTF0",1725131683590,0.0004,58959.0,58958.0,0.11586784]
["bitfinex-derivatives","BTCF0:USTF0",1725131683901,0.0004,58959.0,58958.0,0.50222421]
["bitfinex-derivatives","BTCF0:USTF0",1725131684410,0.0004,58959.0,58958.0,0.45302421]
["bitfinex-derivatives","BTCF0:USTF0",1725131684995,0.0004,58959.0,58958.0,0.45402421]
["bitfinex-derivatives","BTCF0:USTF0",1725131685188,0.0004,58959.0,58958.0,0.45502421]
["bitfinex-derivatives","BTCF0:USTF0",1725131686103,0.0004,58959.0,58958.0,0.45302421]
["bitfinex-derivatives","BTCF0:USTF0",1725131686411,0.0004,58959.0,58958.0,0.57302421]
["bitfinex-derivatives","BTCF0:USTF0",1725131687287,0.0004,58959.0,58958.0,0.57102421]
["bitfinex-derivatives","BTCF0:USTF0",1725131687498,0.0004,58959.0,58958.0,0.57202421]
["bitfinex-derivatives","BTCF0:USTF0",1725131687995,0.0014,58959.0,58958.0,0.57102421]
["bitfinex-derivatives","BTCF0:USTF0",1725131689193,0.0014,58959.0,58958.0,0.50535637]
["bitfinex-derivatives","BTCF0:USTF0",1725131689404,0.0014,58959.0,58958.0,0.38535637]
["bitfinex-derivatives","BTCF0:USTF0",1725131689704,0.0489,58959.0,58958.0,0.50535637]
["bitfinex-derivatives","BTCF0:USTF0",1725131691507,0.17931446,58959.0,58958.0,0.50535637]
["bitfinex-derivatives","BTCF0:USTF0",1725131693006,0.17931446,58959.0,58958.0,0.14455637]
["bitfinex-derivatives","BTCF0:USTF0",1725131693190,0.17931446,58959.0,58958.0,0.50535637]
["bitfinex-derivatives","BTCF0:USTF0",1725131694696,0.06222184,58959.0,58958.0,0.59015737]
["bitfinex-derivatives","BTCF0:USTF0",1725131694904,0.13181446,58959.0,58958.0,1.69899737]
["bitfinex-derivatives","BTCF0:USTF0",1725131695798,0.06222184,58959.0,58958.0,1.69899737]
["bitfinex-derivatives","BTCF0:USTF0",1725131695993,0.06122184,58959.0,58958.0,1.70099737]
["bitfinex-derivatives","BTCF0:USTF0",1725131696200,0.06122184,58959.0,58958.0,1.70299737]
["bitfinex-derivatives","BTCF0:USTF0",1725131696406,0.00025453,58964.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1725131696606,0.00025453,58964.0,58963.0,0.611894]
["bitfinex-derivatives","BTCF0:USTF0",1725131696802,0.06107026,58964.0,58963.0,0.611894]
["bitfinex-derivatives","BTCF0:USTF0",1725131697299,0.06107026,58964.0,58963.0,0.62043671]
["bitfinex-derivatives","BTCF0:USTF0",1725131697808,0.06407026,58964.0,58963.0,0.62043671]
["bitfinex-derivatives","BTCF0:USTF0",1725131698501,0.00325453,58964.0,58963.0,0.62043671]
["bitfinex-derivatives","BTCF0:USTF0",1725131699008,0.00325453,58964.0,58963.0,0.98123671]
["bitfinex-derivatives","BTCF0:USTF0",1725131699906,0.00325453,58964.0,58963.0,0.62043671]
["bitfinex-derivatives","BTCF0:USTF0",1725131703606,0.00325453,58964.0,58963.0,0.50043671]
["bitfinex-derivatives","BTCF0:USTF0",1725131703805,0.00325453,58964.0,58963.0,0.57453671]
["bitfinex-derivatives","BTCF0:USTF0",1725131704616,0.00325453,58964.0,58963.0,0.36974271]
["bitfinex-derivatives","BTCF0:USTF0",1725131704809,0.00325453,58964.0,58963.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131705008,0.00325453,58964.0,58963.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725131706413,0.08804753,58964.0,58963.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725131706608,0.08804753,58964.0,58963.0,0.38765651]
["bitfinex-derivatives","BTCF0:USTF0",1725131706609,0.21845588,58964.0,58963.0,0.38765651]
["bitfinex-derivatives","BTCF0:USTF0",1725131706810,0.29681884,58964.0,58963.0,0.38765651]
["bitfinex-derivatives","BTCF0:USTF0",1725131708022,0.21845588,58964.0,58963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131708720,0.084794,58963.0,58962.0,0.00863594]
["bitfinex-derivatives","BTCF0:USTF0",1725131708911,0.0848,58960.0,58957.0,0.52628385]
["bitfinex-derivatives","BTCF0:USTF0",1725131709112,0.0004,58958.0,58957.0,0.55155964]
["bitfinex-derivatives","BTCF0:USTF0",1725131709313,0.06081573,58958.0,58957.0,0.55155964]
["bitfinex-derivatives","BTCF0:USTF0",1725131709616,0.06081573,58958.0,58957.0,0.55990018]
["bitfinex-derivatives","BTCF0:USTF0",1725131710718,0.21520935,58958.0,58957.0,0.43990018]
["bitfinex-derivatives","BTCF0:USTF0",1725131712013,0.21520935,58958.0,58957.0,0.44290018]
["bitfinex-derivatives","BTCF0:USTF0",1725131712323,0.21520935,58958.0,58957.0,0.44590018]
["bitfinex-derivatives","BTCF0:USTF0",1725131712817,0.21520935,58958.0,58957.0,0.44290018]
["bitfinex-derivatives","BTCF0:USTF0",1725131713615,0.084801,58958.0,58957.0,0.43990018]
["bitfinex-derivatives","BTCF0:USTF0",1725131715227,0.204801,58958.0,58957.0,0.43155964]
["bitfinex-derivatives","BTCF0:USTF0",1725131715429,1.759242,58958.0,58957.0,0.40628385]
["bitfinex-derivatives","BTCF0:USTF0",1725131715722,0.169614,58954.0,58953.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131716026,0.290014,58954.0,58953.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131716225,0.798894,58954.0,58953.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131717028,0.798894,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131718721,0.714087,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131721727,0.77492828,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131722226,0.714087,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131722431,0.77492828,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131722627,0.714087,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131722831,0.77492828,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131724131,0.714087,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131724327,0.759487,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131726229,0.250607,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131729234,0.611407,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131730632,0.696214,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131731541,1.805094,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131732740,1.685094,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131732930,1.805094,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131734232,1.444294,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131734433,1.805094,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131737140,2.165894,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131737946,2.120494,58954.0,58953.0,0.00825453]
["bitfinex-derivatives","BTCF0:USTF0",1725131738936,0.169648,58942.0,58941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725131739146,0.169648,58942.0,58929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725131739147,0.842,58942.0,58929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725131739444,0.084842,58930.0,58929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725131740250,0.070842,58930.0,58929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725131741350,0.070842,58930.0,58929.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725131741947,0.071842,58930.0,58929.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725131742148,0.072842,58930.0,58929.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725131744640,0.192842,58930.0,58929.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725131749157,0.002,58930.0,58929.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725131750959,0.002,58930.0,58929.0,0.230843]
["bitfinex-derivatives","BTCF0:USTF0",1725131752561,0.002,58930.0,58929.0,0.591643]
["bitfinex-derivatives","BTCF0:USTF0",1725131754666,0.00025453,58935.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725131754962,0.00025453,58935.0,58934.0,0.57462597]
["bitfinex-derivatives","BTCF0:USTF0",1725131755154,0.00025453,58935.0,58934.0,1.68366597]
["bitfinex-derivatives","BTCF0:USTF0",1725131755860,0.00125453,58935.0,58934.0,1.69166597]
["bitfinex-derivatives","BTCF0:USTF0",1725131756964,0.00125453,58935.0,58934.0,1.70066597]
["bitfinex-derivatives","BTCF0:USTF0",1725131758362,0.00125453,58935.0,58934.0,1.73077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131760562,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131761173,0.00125453,58935.0,58934.0,0.62173372]
["bitfinex-derivatives","BTCF0:USTF0",1725131761364,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131761761,0.00125453,58935.0,58934.0,0.76997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131761969,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131762170,0.00125453,58935.0,58934.0,1.73077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131762465,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131763064,0.00125453,58935.0,58934.0,1.73077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131763267,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131763463,0.00125453,58935.0,58934.0,0.50173372]
["bitfinex-derivatives","BTCF0:USTF0",1725131764054,0.00125453,58935.0,58934.0,0.14093372]
["bitfinex-derivatives","BTCF0:USTF0",1725131766266,0.00125453,58935.0,58934.0,0.26093372]
["bitfinex-derivatives","BTCF0:USTF0",1725131771973,0.00125453,58935.0,58934.0,0.76997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131774580,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131775877,0.00125453,58935.0,58934.0,0.76997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131776075,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131776268,0.00125453,58935.0,58934.0,0.76997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131776469,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131776878,0.00125453,58935.0,58934.0,0.76997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131777070,0.00125453,58935.0,58934.0,1.13077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131777276,0.00125453,58935.0,58934.0,1.73077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131778584,0.00125453,58935.0,58934.0,1.36997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131778782,0.00125453,58935.0,58934.0,1.73077372]
["bitfinex-derivatives","BTCF0:USTF0",1725131779286,0.00125453,58935.0,58934.0,1.36997372]
["bitfinex-derivatives","BTCF0:USTF0",1725131780075,0.00125453,58935.0,58934.0,1.81560972]
["bitfinex-derivatives","BTCF0:USTF0",1725131781068,0.00125453,58935.0,58934.0,0.70656972]
["bitfinex-derivatives","BTCF0:USTF0",1725131781283,0.00125453,58935.0,58934.0,1.21560972]
["bitfinex-derivatives","BTCF0:USTF0",1725131781472,0.00125453,58935.0,58934.0,0.70656972]
["bitfinex-derivatives","BTCF0:USTF0",1725131782579,0.00125453,58935.0,58934.0,0.34576972]
["bitfinex-derivatives","BTCF0:USTF0",1725131782780,0.00125453,58935.0,58934.0,0.70656972]
["bitfinex-derivatives","BTCF0:USTF0",1725131783677,0.00125453,58935.0,58934.0,0.62173372]
["bitfinex-derivatives","BTCF0:USTF0",1725131790078,0.00125453,58935.0,58934.0,0.26093372]
["bitfinex-derivatives","BTCF0:USTF0",1725131790384,0.00125453,58935.0,58934.0,0.62173372]
["bitfinex-derivatives","BTCF0:USTF0",1725131798597,0.0004,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725131798892,0.06124008,58942.0,58941.0,0.566026]
["bitfinex-derivatives","BTCF0:USTF0",1725131799294,0.0004,58942.0,58941.0,0.566026]
["bitfinex-derivatives","BTCF0:USTF0",1725131800000,0.0004,58942.0,58941.0,0.567026]
["bitfinex-derivatives","BTCF0:USTF0",1725131800188,0.0004,58942.0,58941.0,0.569026]
["bitfinex-derivatives","BTCF0:USTF0",1725131802085,0.0004,58942.0,58941.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1725131802299,0.00025453,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725131802492,0.00025453,58947.0,58946.0,0.566019]
["bitfinex-derivatives","BTCF0:USTF0",1725131803694,0.00825453,58947.0,58946.0,0.566019]
["bitfinex-derivatives","BTCF0:USTF0",1725131805700,0.00825453,58947.0,58946.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1725131806102,0.00825453,58947.0,58946.0,0.566019]
["bitfinex-derivatives","BTCF0:USTF0",1725131806696,0.00825453,58947.0,58946.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1725131807205,0.00825453,58947.0,58946.0,0.566019]
["bitfinex-derivatives","BTCF0:USTF0",1725131807598,0.00825453,58947.0,58946.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1725131807797,0.00825453,58947.0,58946.0,0.566019]
["bitfinex-derivatives","BTCF0:USTF0",1725131807998,0.0452,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1725131808201,0.0452,58955.0,58954.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1725131808501,0.3608,58958.0,58954.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1725131808502,0.3608,58958.0,58955.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725131808707,0.3608,58958.0,58957.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131808906,0.0484,58962.0,58957.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131809110,0.0484,58962.0,58961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131809894,0.0614,58962.0,58961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131810299,0.266196,58962.0,58961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131810805,0.271196,58962.0,58961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725131811106,0.33202255,58962.0,58961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725131812096,0.21202255,58962.0,58961.0,0.03126844]
["bitfinex-derivatives","BTCF0:USTF0",1725131812300,0.31902255,58962.0,58961.0,0.03126844]
["bitfinex-derivatives","BTCF0:USTF0",1725131812502,0.32502255,58962.0,58961.0,0.03226844]
["bitfinex-derivatives","BTCF0:USTF0",1725131815101,0.011,58962.0,58961.0,0.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1725131815304,0.011,58962.0,58961.0,0.24570521]
["bitfinex-derivatives","BTCF0:USTF0",1725131816401,0.005,58962.0,58961.0,0.24470521]
["bitfinex-derivatives","BTCF0:USTF0",1725131816614,0.006,58962.0,58961.0,0.24470521]
["bitfinex-derivatives","BTCF0:USTF0",1725131817810,0.006,58962.0,58961.0,0.60550521]
["bitfinex-derivatives","BTCF0:USTF0",1725131820915,0.006,58962.0,58961.0,0.60650521]
["bitfinex-derivatives","BTCF0:USTF0",1725131821607,0.006,58962.0,58961.0,0.24570521]
["bitfinex-derivatives","BTCF0:USTF0",1725131821921,0.006,58962.0,58961.0,0.60650521]
["bitfinex-derivatives","BTCF0:USTF0",1725131822118,0.0486,58970.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725131822330,0.0486,58970.0,58969.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131823323,0.0506,58970.0,58969.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131823817,0.0526,58970.0,58969.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725131825014,0.0586,58970.0,58969.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725131826418,0.0586,58970.0,58969.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725131826619,0.0586,58970.0,58969.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725131827612,0.01,58970.0,58969.0,0.15250536]
["bitfinex-derivatives","BTCF0:USTF0",1725131827822,0.01,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131828015,0.002,58970.0,58969.0,0.15250536]
["bitfinex-derivatives","BTCF0:USTF0",1725131828325,0.009,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131829319,0.007,58970.0,58969.0,0.15250536]
["bitfinex-derivatives","BTCF0:USTF0",1725131829515,0.009,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131834029,0.06981445,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131836326,0.13939812,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131839422,0.13939812,58970.0,58969.0,0.03350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131839628,0.13939812,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131841026,0.009,58970.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131841931,0.13732579,58977.0,58969.0,0.15350536]
["bitfinex-derivatives","BTCF0:USTF0",1725131842134,0.13732579,58977.0,58972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131842729,0.22209979,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131842920,0.90687379,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131843128,0.084784,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131843326,0.565584,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131843519,1.074304,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131843724,1.073304,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725131844327,0.084787,58968.0,58967.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131844529,0.082787,58968.0,58967.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131845333,0.081787,58968.0,58967.0,0.08504253]
["bitfinex-derivatives","BTCF0:USTF0",1725131846030,0.081787,58968.0,58967.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131846232,0.080787,58968.0,58967.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1725131846825,0.082787,58968.0,58967.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725131856035,0.143605,58968.0,58967.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725131861647,1.68275312,58968.0,58967.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1725131861844,1.68275312,58968.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725131861845,1.68275312,58968.0,58955.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725131862043,0.3608,58962.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725131862340,0.145616,58961.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725131862546,0.060818,58960.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725131862736,0.060818,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725131863856,0.060818,58959.0,58957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131864148,0.085799,58960.0,58957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131864340,0.085799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131865944,0.084799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131866856,0.088799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131871150,0.149617,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131878055,0.088799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131886272,0.1496259,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131886561,0.21922381,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131887567,0.48898309,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131888460,0.21922381,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725131889665,0.21922381,58960.0,58959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131890164,0.40418409,58960.0,58959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725131890362,0.40418409,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131891066,0.13442481,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131891263,0.0648269,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131891567,0.13442481,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131892268,0.0648269,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131892856,0.13442481,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131893361,0.0648269,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131894169,0.004,58960.0,58959.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1725131898864,0.004,58960.0,58959.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1725131901373,0.06481834,58960.0,58959.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1725131904071,0.06958997,58962.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725131904278,0.05238066,58968.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725131904279,0.0608193,58961.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725131905773,0.0638193,58961.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725131905973,0.0638193,58961.0,58960.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1725131907280,0.13340927,58961.0,58960.0,0.713598]
["bitfinex-derivatives","BTCF0:USTF0",1725131907483,0.13440927,58961.0,58960.0,0.713598]
["bitfinex-derivatives","BTCF0:USTF0",1725131908381,0.13440927,58961.0,58960.0,1.313598]
["bitfinex-derivatives","BTCF0:USTF0",1725131909375,0.004,58961.0,58960.0,1.313598]
["bitfinex-derivatives","BTCF0:USTF0",1725131913085,0.00147554,58961.0,58960.0,1.313598]
["bitfinex-derivatives","BTCF0:USTF0",1725131913277,0.0464,58974.0,58970.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725131913583,0.0464,58974.0,58973.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725131913776,0.0464,58974.0,58973.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725131914582,0.0484,58974.0,58973.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1725131915178,0.002,58974.0,58973.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1725131915886,0.002,58974.0,58973.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1725131916496,0.1401,58982.0,58975.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725131916788,0.1401,58982.0,58981.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131917172,0.094,58982.0,58981.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131917677,0.095,58982.0,58981.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131918674,0.094,58982.0,58981.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725131918979,0.095,58982.0,58981.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725131919584,0.095,58982.0,58981.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725131920790,0.0485,58982.0,58981.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725131921889,0.0485,58982.0,58981.0,0.15241442]
["bitfinex-derivatives","BTCF0:USTF0",1725131922684,0.0485,58982.0,58981.0,0.51321442]
["bitfinex-derivatives","BTCF0:USTF0",1725131924496,0.25721978,58982.0,58981.0,0.33452329]
["bitfinex-derivatives","BTCF0:USTF0",1725131924795,0.13138303,58982.0,58981.0,0.56993656]
["bitfinex-derivatives","BTCF0:USTF0",1725131925783,0.13138303,58982.0,58981.0,0.48516856]
["bitfinex-derivatives","BTCF0:USTF0",1725131927792,0.13138303,58982.0,58981.0,0.51144527]
["bitfinex-derivatives","BTCF0:USTF0",1725131931091,0.13138303,58982.0,58981.0,0.15064527]
["bitfinex-derivatives","BTCF0:USTF0",1725131931290,0.001,58982.0,58981.0,0.51144527]
["bitfinex-derivatives","BTCF0:USTF0",1725131935603,0.001,58982.0,58981.0,0.15064527]
["bitfinex-derivatives","BTCF0:USTF0",1725131935793,0.001,58982.0,58981.0,0.51144527]
["bitfinex-derivatives","BTCF0:USTF0",1725131937803,0.001,58982.0,58981.0,0.15064527]
["bitfinex-derivatives","BTCF0:USTF0",1725131938001,0.001,58982.0,58981.0,0.51144527]
["bitfinex-derivatives","BTCF0:USTF0",1725131938918,0.001,58982.0,58981.0,0.15064527]
["bitfinex-derivatives","BTCF0:USTF0",1725131940203,0.085767,58982.0,58981.0,0.15064527]
["bitfinex-derivatives","BTCF0:USTF0",1725131945010,0.085767,58982.0,58981.0,0.03064527]
["bitfinex-derivatives","BTCF0:USTF0",1725131945204,0.085767,58982.0,58979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131945412,0.0004,58980.0,58979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725131946402,0.13077728,58980.0,58979.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725131946909,0.13077728,58980.0,58979.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725131947210,0.13277728,58980.0,58979.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725131948203,0.21754728,58980.0,58979.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725131948615,0.21754728,58980.0,58979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131950201,0.48736681,58980.0,58979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131951205,0.084772,58979.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131951511,0.29388588,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725131952312,0.29388588,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131953314,0.29388588,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131953908,0.29388588,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131954108,0.29688588,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131954404,0.088173,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131954621,0.089173,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131954812,0.090173,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131955014,0.089173,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131955308,0.091173,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131956110,0.089173,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131956312,0.087173,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131956511,0.090173,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131957720,0.087173,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131958017,0.089173,58978.0,58977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725131958813,0.089173,58978.0,58977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725131959012,0.089173,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131960620,0.086173,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131960915,0.089173,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131961524,0.084776,58976.0,58975.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1725131961711,0.29288888,58976.0,58975.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1725131962313,0.29188888,58976.0,58975.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1725131962519,0.29088888,58976.0,58975.0,0.07864033]
["bitfinex-derivatives","BTCF0:USTF0",1725131962920,0.29188888,58976.0,58975.0,0.07964033]
["bitfinex-derivatives","BTCF0:USTF0",1725131963719,0.29488888,58976.0,58975.0,0.11090548]
["bitfinex-derivatives","BTCF0:USTF0",1725131964523,0.29788888,58976.0,58975.0,0.11090548]
["bitfinex-derivatives","BTCF0:USTF0",1725131964914,0.29388888,58976.0,58975.0,0.10990548]
["bitfinex-derivatives","BTCF0:USTF0",1725131965115,0.29888888,58976.0,58975.0,0.11090548]
["bitfinex-derivatives","BTCF0:USTF0",1725131965315,0.29588888,58976.0,58975.0,0.10990548]
["bitfinex-derivatives","BTCF0:USTF0",1725131965520,0.30188888,58976.0,58975.0,0.11090548]
["bitfinex-derivatives","BTCF0:USTF0",1725131966525,0.30188888,58976.0,58975.0,0.04100158]
["bitfinex-derivatives","BTCF0:USTF0",1725131966825,0.22355328,58976.0,58975.0,0.04100158]
["bitfinex-derivatives","BTCF0:USTF0",1725131969620,0.092176,58976.0,58975.0,0.04100158]
["bitfinex-derivatives","BTCF0:USTF0",1725131970231,0.082176,58976.0,58975.0,0.03900158]
["bitfinex-derivatives","BTCF0:USTF0",1725131970525,0.092176,58976.0,58975.0,0.04100158]
["bitfinex-derivatives","BTCF0:USTF0",1725131971717,0.087176,58976.0,58975.0,0.04000158]
["bitfinex-derivatives","BTCF0:USTF0",1725131971920,0.092176,58976.0,58975.0,0.04100158]
["bitfinex-derivatives","BTCF0:USTF0",1725131976535,0.22255328,58976.0,58975.0,0.02842353]
["bitfinex-derivatives","BTCF0:USTF0",1725131976733,0.22255328,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131983737,0.092176,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131985740,0.212176,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131985941,1.405632,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131986241,0.8664423,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131986632,0.805632,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131987434,0.685632,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131987730,0.805632,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131991144,0.296952,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725131991643,0.42734536,58976.0,58975.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725131992640,0.78814536,58976.0,58975.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725131993544,0.42734536,58976.0,58975.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725131996548,0.42734536,58976.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725131998551,0.296952,58976.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725131999351,0.212176,58976.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725132000246,0.43980486,58978.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725132000247,0.4098386,58978.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725132000549,0.12,58976.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725132000945,0.204776,58976.0,58975.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725132001450,0.204776,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132003146,0.205776,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132003541,0.085776,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132004851,0.084776,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132005048,0.084776,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132005250,0.084776,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132007243,0.084776,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132007440,0.085776,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132013652,0.29452155,58976.0,58971.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725132013859,0.20874555,58975.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725132014157,0.20874555,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725132014663,0.20874555,58974.0,58973.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1725132015460,0.20874555,58974.0,58973.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1725132016857,0.21074555,58974.0,58973.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725132017058,0.13239336,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132017251,0.0628103,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132017456,0.13239336,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132018565,0.13439336,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132020066,0.13439336,58974.0,58973.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725132020871,0.13439336,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132021658,0.004,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132022363,0.004,58974.0,58973.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1725132022666,0.004,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132023568,0.004,58974.0,58973.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1725132023771,0.004,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132025664,0.004,58974.0,58973.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1725132025869,0.004,58974.0,58973.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1725132029168,0.004,58974.0,58973.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725132030468,0.38300011,58988.0,58973.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1725132030668,0.445558,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132030970,0.565558,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132031578,0.567558,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132032673,0.447558,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132032872,0.567558,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132033470,0.204758,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132033678,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132033870,0.204758,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132034071,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132035369,0.204758,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132035571,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132037982,0.62636142,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132038172,0.62636142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132039473,0.26556142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132039673,0.62636142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132040879,0.26556142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132041073,0.62636142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132041480,0.26556142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132041678,0.62636142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132042479,0.26556142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132042682,0.62636142,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132043880,0.565558,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132044589,0.204758,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132045083,0.565558,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132046475,0.204758,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132046876,0.565558,58988.0,58987.0,0.03275071]
["bitfinex-derivatives","BTCF0:USTF0",1725132047475,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132048775,0.204758,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132049085,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132049475,0.204758,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132049678,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132050385,0.204758,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132050581,0.565558,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132051786,0.62636142,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132051981,0.26556142,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132052195,0.62636142,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132053981,0.71111942,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132054188,1.81971942,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132056685,1.69971942,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132056885,1.81971942,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132058788,1.758916,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132059181,1.398116,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132059487,1.758916,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132062487,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132064981,0.289516,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132065194,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132068696,0.71112199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132069792,0.35032199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132069994,0.71112199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132070988,0.35032199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132071391,0.71112199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132072193,0.35032199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132072494,0.71112199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132072699,0.35032199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132072891,0.71112199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132073802,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132074003,0.289516,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132074395,0.530316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132074602,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132075202,0.530316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132075404,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132075904,0.289516,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132076407,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132080900,0.289516,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132081099,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132081307,0.289516,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132081509,0.650316,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132081897,0.71112199,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132083706,0.16953,58983.0,58980.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725132083905,0.71113599,58983.0,58980.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725132084104,0.71153599,58983.0,58980.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725132084903,0.71153599,58983.0,58982.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725132085513,0.71153599,58983.0,58982.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132086004,0.74203525,58983.0,58982.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132088821,0.68122926,58983.0,58982.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132100424,0.32042926,58983.0,58982.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132100618,0.68122926,58983.0,58982.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132101719,0.084786,58969.0,58968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725132102025,0.084786,58969.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132102026,0.084788,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132102210,0.205188,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132104114,0.206188,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132104517,0.207188,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132106529,0.087188,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132106714,0.207188,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132110722,0.04067481,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132110924,0.12546281,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132119019,0.12,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132119423,0.204788,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132120644,0.084788,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132120836,0.084788,58967.0,58966.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1725132121645,0.084788,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132130450,0.204788,58967.0,58966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725132132064,0.204788,58967.0,58966.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725132137463,0.084794,58963.0,58962.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725132137663,0.204794,58963.0,58962.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725132138957,0.204794,58963.0,58962.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725132139164,0.204794,58963.0,58962.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725132143566,0.565594,58963.0,58962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725132145270,0.204794,58963.0,58962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725132148671,0.565594,58963.0,58962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725132148863,0.204794,58963.0,58962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725132150470,0.084794,58963.0,58962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725132150670,0.084794,58963.0,58962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725132152268,0.084794,58963.0,58962.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725132152573,0.084794,58963.0,58962.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1725132156669,0.084794,58963.0,58962.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725132156870,0.084794,58963.0,58962.0,0.261796]
["bitfinex-derivatives","BTCF0:USTF0",1725132160370,0.06082185,58965.0,58962.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725132160581,0.06082185,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725132160773,0.204789,58967.0,58964.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725132160774,0.06082185,58966.0,58964.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1725132161071,0.204789,58967.0,58965.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725132161277,0.06082175,58966.0,58965.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725132165280,0.204789,58967.0,58965.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725132165485,0.084789,58967.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132168492,0.084789,58967.0,58966.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725132171287,0.084783,58971.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132171589,0.084783,58971.0,58968.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725132171783,0.084783,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132172286,0.084783,58971.0,58970.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725132172486,0.00025358,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725132172696,0.00025358,58972.0,58971.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1725132172894,0.00025358,58972.0,58971.0,0.699203]
["bitfinex-derivatives","BTCF0:USTF0",1725132174979,0.00025358,58972.0,58971.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1725132176685,0.00025358,58972.0,58971.0,0.551283]
["bitfinex-derivatives","BTCF0:USTF0",1725132180682,0.00025358,58972.0,58971.0,0.498483]
["bitfinex-derivatives","BTCF0:USTF0",1725132180888,0.00025358,58972.0,58971.0,0.618483]
["bitfinex-derivatives","BTCF0:USTF0",1725132182494,0.00025358,58972.0,58971.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1725132183401,0.00025358,58972.0,58971.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725132184692,0.08503458,58972.0,58971.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725132187383,0.14584793,58972.0,58971.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725132187993,0.14584793,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132195396,0.08503458,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132209703,0.00025358,58972.0,58971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132209903,0.00025358,58972.0,58971.0,0.591783]
["bitfinex-derivatives","BTCF0:USTF0",1725132213301,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132215008,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132215208,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132216803,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132217005,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132217715,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132218005,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132218708,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132218912,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132219107,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132219304,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132219705,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132219911,0.00025358,58972.0,58971.0,1.700503]
["bitfinex-derivatives","BTCF0:USTF0",1725132220112,0.00025358,58972.0,58971.0,1.339703]
["bitfinex-derivatives","BTCF0:USTF0",1725132220415,0.00025358,58972.0,58971.0,1.100503]
["bitfinex-derivatives","BTCF0:USTF0",1725132220712,0.00025358,58972.0,58971.0,0.739703]
["bitfinex-derivatives","BTCF0:USTF0",1725132221214,0.00025358,58972.0,58971.0,1.100503]
["bitfinex-derivatives","BTCF0:USTF0",1725132222004,0.00025358,58972.0,58971.0,0.591783]
["bitfinex-derivatives","BTCF0:USTF0",1725132223002,0.00025358,58972.0,58971.0,1.100503]
["bitfinex-derivatives","BTCF0:USTF0",1725132223203,0.00025358,58972.0,58971.0,0.543483]
["bitfinex-derivatives","BTCF0:USTF0",1725132223411,0.00025358,58972.0,58971.0,0.663483]
["bitfinex-derivatives","BTCF0:USTF0",1725132225211,0.12,58979.0,58971.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1725132225411,0.204772,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132225714,0.26558189,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132226714,0.26558189,58979.0,58978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132228207,0.26558189,58979.0,58978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132231813,0.26558189,58979.0,58978.0,0.03279359]
["bitfinex-derivatives","BTCF0:USTF0",1725132232219,0.36548189,58979.0,58978.0,0.03279359]
["bitfinex-derivatives","BTCF0:USTF0",1725132232519,0.304672,58979.0,58978.0,0.03279359]
["bitfinex-derivatives","BTCF0:USTF0",1725132246719,0.665472,58979.0,58978.0,0.03279359]
["bitfinex-derivatives","BTCF0:USTF0",1725132251228,0.617572,58979.0,58978.0,0.03279359]
["bitfinex-derivatives","BTCF0:USTF0",1725132251848,0.565572,58979.0,58978.0,0.03279359]
["bitfinex-derivatives","BTCF0:USTF0",1725132255421,1.758984,58979.0,58978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132261339,0.084777,58975.0,58967.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725132261630,0.085187,58968.0,58967.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725132262831,0.085187,58968.0,58967.0,0.08105089]
["bitfinex-derivatives","BTCF0:USTF0",1725132263722,0.086187,58968.0,58967.0,0.08105089]
["bitfinex-derivatives","BTCF0:USTF0",1725132264840,0.088187,58968.0,58967.0,0.08105089]
["bitfinex-derivatives","BTCF0:USTF0",1725132265422,0.14900566,58968.0,58967.0,0.08105089]
["bitfinex-derivatives","BTCF0:USTF0",1725132269635,0.088187,58968.0,58967.0,0.08105089]
["bitfinex-derivatives","BTCF0:USTF0",1725132284647,0.208187,58968.0,58967.0,0.08105089]
["bitfinex-derivatives","BTCF0:USTF0",1725132285754,0.208187,58968.0,58967.0,0.02985089]
["bitfinex-derivatives","BTCF0:USTF0",1725132285939,0.208187,58968.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1725132286144,0.0004,58967.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1725132286540,0.085188,58967.0,58965.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725132286741,0.08519,58966.0,58965.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725132287255,0.0004,58966.0,58962.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725132287442,0.1204,58963.0,58962.0,0.11471683]
["bitfinex-derivatives","BTCF0:USTF0",1725132288845,0.205194,58963.0,58962.0,0.11471683]
["bitfinex-derivatives","BTCF0:USTF0",1725132289046,0.085194,58963.0,58962.0,0.11771683]
["bitfinex-derivatives","BTCF0:USTF0",1725132289444,0.085194,58963.0,58962.0,0.12171683]
["bitfinex-derivatives","BTCF0:USTF0",1725132290050,0.085194,58963.0,58962.0,0.24171683]
["bitfinex-derivatives","BTCF0:USTF0",1725132291655,0.085194,58963.0,58962.0,0.12171683]
["bitfinex-derivatives","BTCF0:USTF0",1725132303166,0.086194,58963.0,58962.0,0.11771683]
["bitfinex-derivatives","BTCF0:USTF0",1725132304068,0.087194,58963.0,58962.0,0.11471683]
["bitfinex-derivatives","BTCF0:USTF0",1725132305366,0.0024,58963.0,58962.0,0.23471683]
["bitfinex-derivatives","BTCF0:USTF0",1725132312269,0.0024,58963.0,58962.0,0.59551683]
["bitfinex-derivatives","BTCF0:USTF0",1725132321774,0.0024,58963.0,58962.0,0.23471683]
["bitfinex-derivatives","BTCF0:USTF0",1725132321976,0.0024,58963.0,58962.0,1.78911283]
["bitfinex-derivatives","BTCF0:USTF0",1725132322282,0.3006505,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725132322471,0.2966505,58978.0,58977.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725132323472,0.2976505,58978.0,58977.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725132323676,0.2986505,58978.0,58977.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725132325780,0.6594505,58978.0,58977.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725132326472,0.3628,58978.0,58977.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725132328377,0.1595659,58978.0,58977.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725132328775,0.12,58982.0,58978.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725132328970,0.4808,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132329783,0.12,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132330080,0.4808,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132330280,0.4808,58982.0,58981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132330781,0.12,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132330973,0.4808,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132331885,0.12,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132332885,0.204767,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132333179,1.447174,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132336590,1.50799112,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132343283,0.90799112,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132343691,1.50799112,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132344083,0.90799112,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132344889,0.847174,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132346086,1.207974,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132346994,1.158974,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132348396,0.650334,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132349188,0.650334,58982.0,58981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132349388,0.650334,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132352791,1.158974,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132352987,1.21978795,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132354297,0.71114795,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132356690,0.35034795,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132356891,0.71114795,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132357396,0.71114795,58982.0,58981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132357999,0.71114795,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132359997,0.650334,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132361302,0.650334,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132361500,0.650334,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132366598,0.650334,58982.0,58981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132366799,0.650334,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132367604,1.158974,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132367805,1.21978859,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132374411,0.71114859,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132375104,0.650334,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132376899,0.735101,58982.0,58981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132377122,0.084774,58977.0,58976.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725132377302,0.169554,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132377607,0.169954,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132378413,0.168954,58975.0,58974.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725132379111,0.168954,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132384320,0.1990669,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132384711,0.5598669,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132389913,0.25988149,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132390219,0.62068149,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132397818,0.25988149,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132398128,0.5598669,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132401623,0.1990669,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132401933,0.5598669,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132402427,0.6798669,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132405022,0.74068149,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132406729,0.37988149,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132406932,0.74068149,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132408225,0.42201459,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725132408427,0.34341459,58975.0,58974.0,0.05005432]
["bitfinex-derivatives","BTCF0:USTF0",1725132408627,0.34341459,58975.0,58974.0,1.24351232]
["bitfinex-derivatives","BTCF0:USTF0",1725132408833,0.0004,58977.0,58974.0,1.24351232]
["bitfinex-derivatives","BTCF0:USTF0",1725132409033,0.0004,58977.0,58976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725132409525,0.3608,58980.0,58976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725132410027,0.001,58977.0,58976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725132410728,0.3608,58980.0,58976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725132410934,0.3618,58980.0,58976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725132411236,0.3618,58980.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132411432,0.3608,58980.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132411634,0.001,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132412929,0.12,58978.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132413134,0.12,58978.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132413736,0.12,58978.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132414033,0.001,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132414638,0.121,58978.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132416154,0.001,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132416843,0.121,58978.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132417638,0.001,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132419046,0.12,58978.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132419345,0.121,58978.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132420051,0.001,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132420239,0.001,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132420552,0.001,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132420948,0.001,58977.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725132421447,0.121,58978.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725132422152,0.05204799,58977.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725132422346,0.05204799,58977.0,58976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725132422650,0.05204799,58977.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725132423045,0.05304799,58977.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725132425161,0.053048,58977.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725132426446,0.053048,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132426752,0.137822,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132428052,0.19864082,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132430551,0.41812271,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132431758,0.19864082,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132434564,0.19864137,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132435063,0.13682255,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132435251,0.13782255,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132435558,0.07465164,58978.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132435757,0.07465164,58978.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132435965,0.085774,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132436552,0.084774,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132437065,0.084774,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132440554,0.13682253,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132443055,0.19764135,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132447057,0.1976332,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132449561,0.2440332,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132450062,0.18321901,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132458075,0.2440332,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132459481,0.24403495,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132464177,0.19763495,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132464382,0.19763486,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132464785,0.41749379,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132465178,0.3566796,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132465586,0.13682067,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132465984,0.13682002,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132469791,0.084794,58964.0,58962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725132469979,0.084796,58962.0,58957.0,0.03128748]
["bitfinex-derivatives","BTCF0:USTF0",1725132470282,0.12,58960.0,58954.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725132470792,0.0004,58955.0,58952.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725132470978,0.1204,58953.0,58952.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725132471485,0.1204,58953.0,58952.0,0.12427098]
["bitfinex-derivatives","BTCF0:USTF0",1725132472376,0.1134,58953.0,58952.0,0.13327098]
["bitfinex-derivatives","BTCF0:USTF0",1725132472988,0.0004,58953.0,58952.0,0.13327098]
["bitfinex-derivatives","BTCF0:USTF0",1725132473188,0.05246402,58953.0,58952.0,0.14227098]
["bitfinex-derivatives","BTCF0:USTF0",1725132475186,0.1372719,58953.0,58952.0,0.14227098]
["bitfinex-derivatives","BTCF0:USTF0",1725132479186,0.13727194,58953.0,58952.0,0.14227098]
["bitfinex-derivatives","BTCF0:USTF0",1725132479382,0.05246294,58953.0,58952.0,0.14227098]
["bitfinex-derivatives","BTCF0:USTF0",1725132479583,0.05246294,58953.0,58952.0,0.22708098]
["bitfinex-derivatives","BTCF0:USTF0",1725132480303,0.0004,58953.0,58952.0,0.34708098]
["bitfinex-derivatives","BTCF0:USTF0",1725132480890,0.0004,58953.0,58952.0,0.22708098]
["bitfinex-derivatives","BTCF0:USTF0",1725132484389,0.1204,58953.0,58952.0,0.22708098]
["bitfinex-derivatives","BTCF0:USTF0",1725132489188,0.205209,58953.0,58952.0,0.14227098]
["bitfinex-derivatives","BTCF0:USTF0",1725132489387,0.205209,58953.0,58952.0,0.04797098]
["bitfinex-derivatives","BTCF0:USTF0",1725132494492,0.205209,58953.0,58952.0,0.04787098]
["bitfinex-derivatives","BTCF0:USTF0",1725132495295,0.76615401,58953.0,58952.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725132495604,0.85096301,58953.0,58952.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725132496404,0.85096301,58953.0,58952.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1725132497309,0.85096449,58953.0,58952.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1725132497507,0.91180354,58953.0,58952.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1725132498209,0.85096449,58953.0,58952.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725132498715,0.70288561,58953.0,58952.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725132498907,0.82288561,58953.0,58952.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725132499709,0.88372507,58953.0,58952.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1725132500103,0.88372507,58953.0,58952.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1725132502003,0.92982524,58953.0,58952.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1725132502203,0.44862412,58953.0,58952.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1725132502403,0.335718,58953.0,58952.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725132506910,1.057318,58953.0,58952.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1725132507111,1.057318,58953.0,58952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725132507312,1.057318,58953.0,58952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725132508619,1.057318,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132512620,0.335718,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132512807,0.696518,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132514514,0.335718,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132514720,0.696518,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132515920,0.650418,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132517424,0.70248602,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132517917,0.34168602,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132518123,0.70248602,58953.0,58952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132520739,0.70248602,58953.0,58946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725132520740,0.084817,58947.0,58946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725132520926,0.61808502,58947.0,58946.0,0.03127888]
["bitfinex-derivatives","BTCF0:USTF0",1725132521339,0.084827,58940.0,58939.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725132521549,0.13689502,58940.0,58939.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725132522051,0.12489502,58940.0,58939.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725132522547,0.12489502,58940.0,58939.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725132522757,0.12489502,58940.0,58939.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725132524453,0.24489502,58940.0,58939.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725132525552,0.192827,58940.0,58939.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725132532465,0.24490484,58940.0,58939.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725132536769,0.24490484,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725132538067,0.30575739,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725132540485,0.192827,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725132547463,0.24490487,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725132549368,0.30575745,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725132555466,0.192827,58940.0,58939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725132558872,0.12,58940.0,58939.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725132559077,0.12,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132562475,0.17207648,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132564485,0.17207647,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132566877,0.23292742,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132568992,0.11292742,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132569297,0.11292705,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132570488,0.0520761,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132574298,0.0520761,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725132574299,0.12,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725132574500,0.17207606,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725132575497,0.17307606,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725132575990,0.17407606,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725132577499,0.25889906,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725132578093,0.25889906,58943.0,58942.0,0.11561347]
["bitfinex-derivatives","BTCF0:USTF0",1725132579089,0.25889942,58943.0,58942.0,0.11561347]
["bitfinex-derivatives","BTCF0:USTF0",1725132581300,0.25889942,58943.0,58942.0,0.03078947]
["bitfinex-derivatives","BTCF0:USTF0",1725132581501,0.25889942,58943.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725132581696,0.1204,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725132581896,0.17247642,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725132582699,0.17247642,58939.0,58938.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725132583399,0.17247642,58939.0,58938.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725132584501,0.17247642,58939.0,58938.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725132584703,0.17247642,58939.0,58938.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725132585500,0.23332737,58939.0,58938.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725132585897,0.04457302,58939.0,58938.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725132586098,0.16457302,58939.0,58938.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725132586403,0.16457302,58939.0,58938.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725132591408,0.16457302,58939.0,58938.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725132591409,0.24940202,58939.0,58938.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725132592706,0.204829,58939.0,58938.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725132605920,0.084834,58935.0,58934.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132606119,0.204834,58935.0,58934.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132606621,0.252134,58935.0,58934.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132607023,0.253134,58935.0,58934.0,0.00725432]
["bitfinex-derivatives","BTCF0:USTF0",1725132607427,0.254134,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132607628,0.36707313,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132608723,0.19977313,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132608918,0.23493913,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132609115,0.11493913,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132609718,0.11493913,58935.0,58934.0,0.06335432]
["bitfinex-derivatives","BTCF0:USTF0",1725132609920,0.11493913,58935.0,58934.0,0.14819032]
["bitfinex-derivatives","BTCF0:USTF0",1725132610329,0.23493913,58935.0,58934.0,0.14819032]
["bitfinex-derivatives","BTCF0:USTF0",1725132611531,0.11493913,58935.0,58934.0,0.14819032]
["bitfinex-derivatives","BTCF0:USTF0",1725132611833,0.11493913,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132613425,0.23493913,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132613632,0.23533913,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132615628,0.1224,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132620947,0.0024,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132622643,0.05447665,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132625549,0.17447665,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132630350,0.17447665,58935.0,58934.0,0.53902223]
["bitfinex-derivatives","BTCF0:USTF0",1725132630752,0.1224,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132635963,0.0024,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132637749,0.05447779,58935.0,58934.0,0.17822223]
["bitfinex-derivatives","BTCF0:USTF0",1725132638552,0.05447779,58935.0,58934.0,0.13012223]
["bitfinex-derivatives","BTCF0:USTF0",1725132640759,0.0544776,58935.0,58934.0,0.13012223]
["bitfinex-derivatives","BTCF0:USTF0",1725132641272,0.2593116,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132645459,0.25931226,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132645661,0.207234,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132651968,0.0873014,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132652166,0.2073014,58935.0,58934.0,0.01525432]
["bitfinex-derivatives","BTCF0:USTF0",1725132652560,0.2073014,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132652762,0.25938219,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132655565,0.25938248,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132659980,0.21278248,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132660766,0.1607014,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132671881,0.0407014,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132672786,0.1607014,58935.0,58934.0,0.10049032]
["bitfinex-derivatives","BTCF0:USTF0",1725132673188,0.12,58935.0,58934.0,0.10049032]
["bitfinex-derivatives","BTCF0:USTF0",1725132675875,0.17207881,58935.0,58934.0,0.10049032]
["bitfinex-derivatives","BTCF0:USTF0",1725132677181,0.53287881,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132678893,0.61771281,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132679595,0.25691281,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132679794,0.61771281,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132682890,0.565634,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132683392,0.59580288,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132688092,0.23500288,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132690804,0.2870839,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132695502,0.1670839,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132695708,0.2870839,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132697604,0.28708325,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132697804,0.23500288,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132699404,0.084834,58935.0,58934.0,0.01565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132699598,0.12,58938.0,58934.0,0.13565432]
["bitfinex-derivatives","BTCF0:USTF0",1725132699806,0.12,58938.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1725132701321,0.121,58938.0,58936.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725132701804,0.122,58938.0,58936.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725132702406,0.121,58938.0,58936.0,0.094832]
["bitfinex-derivatives","BTCF0:USTF0",1725132702800,0.205831,58938.0,58936.0,0.094832]
["bitfinex-derivatives","BTCF0:USTF0",1725132705806,0.05207899,58937.0,58936.0,0.094832]
["bitfinex-derivatives","BTCF0:USTF0",1725132706007,0.05207899,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132706008,0.13691099,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132707211,0.13791171,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132707411,0.1987656,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132709000,0.1139336,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132709412,0.33393169,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132709906,0.41876369,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132710712,0.1987656,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132711902,0.19876493,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132713008,0.085832,58937.0,58936.0,0.094833]
["bitfinex-derivatives","BTCF0:USTF0",1725132713219,0.001,58937.0,58936.0,0.094833]
["bitfinex-derivatives","BTCF0:USTF0",1725132722827,0.085832,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132723315,0.12,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132724928,0.204832,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132728840,0.25691114,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132730632,0.25691112,58937.0,58936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725132733047,0.11293319,58937.0,58936.0,0.214833]
["bitfinex-derivatives","BTCF0:USTF0",1725132733226,0.11293319,58937.0,58936.0,1.228773]
["bitfinex-derivatives","BTCF0:USTF0",1725132733427,0.11293319,58937.0,58936.0,1.828773]
["bitfinex-derivatives","BTCF0:USTF0",1725132735738,0.05207912,58937.0,58936.0,1.828773]
["bitfinex-derivatives","BTCF0:USTF0",1725132736132,0.11292834,58937.0,58936.0,1.828773]
["bitfinex-derivatives","BTCF0:USTF0",1725132736335,0.05207427,58937.0,58936.0,1.828773]
["bitfinex-derivatives","BTCF0:USTF0",1725132736549,0.22008207,58942.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725132736844,0.05207418,58942.0,58941.0,0.446026]
["bitfinex-derivatives","BTCF0:USTF0",1725132737836,0.05307418,58942.0,58941.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725132738039,0.05307418,58942.0,58941.0,1.554986]
["bitfinex-derivatives","BTCF0:USTF0",1725132740043,0.05307418,58942.0,58941.0,1.915786]
["bitfinex-derivatives","BTCF0:USTF0",1725132740247,0.001,58942.0,58941.0,1.915786]
["bitfinex-derivatives","BTCF0:USTF0",1725132741144,0.001,58942.0,58941.0,1.9469075]
["bitfinex-derivatives","BTCF0:USTF0",1725132742046,0.001,58942.0,58941.0,1.4379475]
["bitfinex-derivatives","BTCF0:USTF0",1725132742246,0.001,58942.0,58941.0,1.9469075]
["bitfinex-derivatives","BTCF0:USTF0",1725132743243,0.001,58942.0,58941.0,1.3469075]
["bitfinex-derivatives","BTCF0:USTF0",1725132743449,0.084809,58953.0,58941.0,1.3469075]
["bitfinex-derivatives","BTCF0:USTF0",1725132743450,0.02967015,58956.0,58941.0,0.7531215]
["bitfinex-derivatives","BTCF0:USTF0",1725132743641,0.12,58951.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725132743835,0.11292348,58950.0,58947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725132744051,0.11292348,58949.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725132746337,0.11292348,58949.0,58948.0,0.11608852]
["bitfinex-derivatives","BTCF0:USTF0",1725132746548,0.11292348,58949.0,58948.0,0.11708852]
["bitfinex-derivatives","BTCF0:USTF0",1725132746549,0.12092348,58949.0,58948.0,0.11708852]
["bitfinex-derivatives","BTCF0:USTF0",1725132747446,0.12892348,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132750757,0.12892247,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132751262,0.12892247,58949.0,58948.0,0.47888852]
["bitfinex-derivatives","BTCF0:USTF0",1725132751760,0.0680684,58949.0,58948.0,0.47888852]
["bitfinex-derivatives","BTCF0:USTF0",1725132755453,0.06806938,58949.0,58948.0,0.47888852]
["bitfinex-derivatives","BTCF0:USTF0",1725132758455,0.15288338,58949.0,58948.0,0.47888852]
["bitfinex-derivatives","BTCF0:USTF0",1725132758654,0.21373745,58949.0,58948.0,0.47888852]
["bitfinex-derivatives","BTCF0:USTF0",1725132759053,0.43347766,58949.0,58948.0,0.47888852]
["bitfinex-derivatives","BTCF0:USTF0",1725132759964,0.43347766,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132760557,0.21373745,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132761458,0.43347766,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132762553,0.21373745,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132762758,0.4336868,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132763661,0.21373745,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132765458,0.21373578,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132766667,0.15288171,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132773774,0.21372242,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132775263,0.21372302,58949.0,58948.0,0.11808852]
["bitfinex-derivatives","BTCF0:USTF0",1725132776082,0.21372302,58949.0,58948.0,0.03327252]
["bitfinex-derivatives","BTCF0:USTF0",1725132776663,0.21372302,58949.0,58948.0,0.04171965]
["bitfinex-derivatives","BTCF0:USTF0",1725132779370,0.12890902,58949.0,58948.0,0.12653565]
["bitfinex-derivatives","BTCF0:USTF0",1725132781179,0.06806831,58949.0,58948.0,0.12653565]
["bitfinex-derivatives","BTCF0:USTF0",1725132782076,0.016,58949.0,58948.0,0.48733565]
["bitfinex-derivatives","BTCF0:USTF0",1725132786582,0.016,58949.0,58948.0,0.84813565]
["bitfinex-derivatives","BTCF0:USTF0",1725132787978,0.06806549,58949.0,58948.0,0.84813565]
["bitfinex-derivatives","BTCF0:USTF0",1725132788578,0.03015693,58960.0,58948.0,0.88331965]
["bitfinex-derivatives","BTCF0:USTF0",1725132788774,0.0386294,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725132789088,0.1586294,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725132789286,0.21069489,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725132790688,0.21769489,58956.0,58955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725132791400,0.21769489,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725132791576,0.22969489,58956.0,58955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725132793393,0.22969489,58956.0,58955.0,0.03273246]
["bitfinex-derivatives","BTCF0:USTF0",1725132796792,0.29053248,58956.0,58955.0,0.03273246]
["bitfinex-derivatives","BTCF0:USTF0",1725132796986,0.17053248,58956.0,58955.0,0.03273246]
["bitfinex-derivatives","BTCF0:USTF0",1725132802494,0.13190308,58956.0,58955.0,0.11753846]
["bitfinex-derivatives","BTCF0:USTF0",1725132803783,0.07106549,58956.0,58955.0,0.11753846]
["bitfinex-derivatives","BTCF0:USTF0",1725132804497,0.05906549,58956.0,58955.0,0.11653846]
["bitfinex-derivatives","BTCF0:USTF0",1725132804789,0.06706549,58956.0,58955.0,0.11753846]
["bitfinex-derivatives","BTCF0:USTF0",1725132807499,0.06606549,58956.0,58955.0,0.11753846]
["bitfinex-derivatives","BTCF0:USTF0",1725132807700,0.05906549,58956.0,58955.0,0.11653846]
["bitfinex-derivatives","BTCF0:USTF0",1725132807903,0.06406549,58956.0,58955.0,0.11653846]
["bitfinex-derivatives","BTCF0:USTF0",1725132808089,0.05706549,58956.0,58955.0,0.11553846]
["bitfinex-derivatives","BTCF0:USTF0",1725132808289,0.06506549,58956.0,58955.0,0.11653846]
["bitfinex-derivatives","BTCF0:USTF0",1725132808999,0.07006549,58956.0,58955.0,0.11753846]
["bitfinex-derivatives","BTCF0:USTF0",1725132811194,0.07006549,58956.0,58955.0,0.47833846]
["bitfinex-derivatives","BTCF0:USTF0",1725132811997,0.07006549,58956.0,58955.0,0.39353246]
["bitfinex-derivatives","BTCF0:USTF0",1725132812199,0.15486949,58956.0,58955.0,0.39353246]
["bitfinex-derivatives","BTCF0:USTF0",1725132814697,0.15486949,58956.0,58955.0,0.03273246]
["bitfinex-derivatives","BTCF0:USTF0",1725132816097,0.4808,58957.0,58955.0,0.03273246]
["bitfinex-derivatives","BTCF0:USTF0",1725132816316,1.13527635,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132816602,1.22643635,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132816803,1.73527635,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132817100,1.73527814,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132817295,1.74327814,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132817492,1.74327814,58957.0,58956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725132817993,1.74427814,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132819198,2.24427814,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132821008,2.29634229,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132824405,1.69634229,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132825505,1.91633458,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132825707,1.55553458,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132825912,1.63550715,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132827313,1.63550728,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132830329,1.12666728,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132832428,1.63550728,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132833328,1.12666728,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132833535,2.23550728,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132833931,2.29634488,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132835833,2.38114788,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132837323,1.27230788,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132838628,0.91150788,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132841035,0.82670558,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132841228,0.76586798,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132842225,0.82670558,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132843327,1.93554558,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132843529,2.02034858,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132844438,1.95951098,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725132845028,1.95951098,58957.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132845029,0.084811,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132845235,0.49807598,58951.0,58950.0,0.00860703]
["bitfinex-derivatives","BTCF0:USTF0",1725132845446,0.49807598,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132845742,0.99807598,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132845937,0.99807598,58951.0,58950.0,0.00876151]
["bitfinex-derivatives","BTCF0:USTF0",1725132846144,0.50007598,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132846541,1.00007598,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132846740,0.948011,58951.0,58950.0,0.00862401]
["bitfinex-derivatives","BTCF0:USTF0",1725132846936,0.500081,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132847445,1.000081,58951.0,58950.0,0.00864353]
["bitfinex-derivatives","BTCF0:USTF0",1725132847741,0.500081,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132848244,0.53080596,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132848437,0.67000596,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132848739,1.03080596,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132848944,1.31172224,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132849333,1.09164953,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132849945,1.03957953,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132850244,1.09164964,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132851839,1.03957953,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132852039,1.0916496,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132852644,0.7308496,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132852842,0.67000603,58951.0,58950.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1725132855345,0.67000603,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132855346,1.77892603,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132855544,1.8397696,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132855943,1.77892603,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132858644,2.22453703,58951.0,58950.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725132858849,2.22453703,58951.0,58943.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725132858850,0.084822,58944.0,58943.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725132859051,0.61809207,58944.0,58943.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725132859250,0.084824,58942.0,58941.0,0.00845388]
["bitfinex-derivatives","BTCF0:USTF0",1725132859458,0.05247007,58942.0,58937.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1725132859650,0.1204,58938.0,58937.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1725132859950,0.12,58938.0,58937.0,0.14294152]
["bitfinex-derivatives","BTCF0:USTF0",1725132860350,0.62,58938.0,58937.0,0.14294152]
["bitfinex-derivatives","BTCF0:USTF0",1725132860550,0.62,58938.0,58937.0,0.05811152]
["bitfinex-derivatives","BTCF0:USTF0",1725132860754,0.05207379,58938.0,58937.0,0.05811152]
["bitfinex-derivatives","BTCF0:USTF0",1725132860953,0.16707379,58938.0,58937.0,0.08847185]
["bitfinex-derivatives","BTCF0:USTF0",1725132861256,0.16707379,58938.0,58937.0,0.10247185]
["bitfinex-derivatives","BTCF0:USTF0",1725132861257,0.66707379,58938.0,58937.0,0.10247185]
["bitfinex-derivatives","BTCF0:USTF0",1725132861847,0.66707379,58938.0,58937.0,0.11447185]
["bitfinex-derivatives","BTCF0:USTF0",1725132862151,0.75190379,58938.0,58937.0,0.08411152]
["bitfinex-derivatives","BTCF0:USTF0",1725132864045,1.11270379,58938.0,58937.0,0.08411152]
["bitfinex-derivatives","BTCF0:USTF0",1725132864245,1.17355522,58938.0,58937.0,0.08411152]
["bitfinex-derivatives","BTCF0:USTF0",1725132865249,1.17355522,58938.0,58937.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725132865556,1.17355522,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132866751,0.81275522,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132867048,0.75190379,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132869258,0.756911,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132869463,0.81776243,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132869651,0.97679158,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132871164,0.92471058,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132871363,0.70483,58938.0,58937.0,0.08419342]
["bitfinex-derivatives","BTCF0:USTF0",1725132871866,0.70483,58938.0,58937.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725132872066,0.70483,58938.0,58937.0,0.08396717]
["bitfinex-derivatives","BTCF0:USTF0",1725132873952,0.70483,58938.0,58937.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725132874158,0.70483,58938.0,58937.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725132874458,0.70483,58938.0,58937.0,0.03435189]
["bitfinex-derivatives","BTCF0:USTF0",1725132874865,0.75691376,58938.0,58937.0,0.03435189]
["bitfinex-derivatives","BTCF0:USTF0",1725132875456,0.70483,58938.0,58937.0,0.03435189]
["bitfinex-derivatives","BTCF0:USTF0",1725132875659,0.70483,58938.0,58937.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725132876151,0.78966,58938.0,58937.0,0.03458792]
["bitfinex-derivatives","BTCF0:USTF0",1725132876357,0.78966,58938.0,58937.0,0.02058792]
["bitfinex-derivatives","BTCF0:USTF0",1725132876561,0.79066,58938.0,58937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725132877158,0.79066,58938.0,58937.0,0.01968386]
["bitfinex-derivatives","BTCF0:USTF0",1725132877558,0.79066,58938.0,58937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725132878255,1.15146,58938.0,58937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725132878667,1.20354633,58938.0,58937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725132879167,1.15146,58938.0,58937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725132879361,1.20354892,58938.0,58937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725132881067,0.084847,58926.0,58922.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725132881261,0.12,58926.0,58922.0,0.03019824]
["bitfinex-derivatives","BTCF0:USTF0",1725132882667,0.121,58926.0,58924.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725132882867,0.074849,58925.0,58924.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725132883068,0.074849,58925.0,58924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725132884162,0.071851,58924.0,58922.0,0.03019824]
["bitfinex-derivatives","BTCF0:USTF0",1725132884360,0.071851,58924.0,58921.0,0.36946094]
["bitfinex-derivatives","BTCF0:USTF0",1725132884361,0.109,58923.0,58921.0,0.36946094]
["bitfinex-derivatives","BTCF0:USTF0",1725132884572,0.109,58923.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725132885871,0.109,58923.0,58922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725132886260,0.109,58923.0,58921.0,0.39107356]
["bitfinex-derivatives","BTCF0:USTF0",1725132886471,0.11,58923.0,58921.0,0.39407356]
["bitfinex-derivatives","BTCF0:USTF0",1725132886770,0.111,58923.0,58921.0,0.39407356]
["bitfinex-derivatives","BTCF0:USTF0",1725132886965,0.111,58923.0,58922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725132888267,0.195852,58923.0,58922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725132888482,0.195852,58923.0,58921.0,0.39107356]
["bitfinex-derivatives","BTCF0:USTF0",1725132888483,0.084853,58922.0,58921.0,0.39107356]
["bitfinex-derivatives","BTCF0:USTF0",1725132888662,0.084853,58922.0,58921.0,0.39407356]
["bitfinex-derivatives","BTCF0:USTF0",1725132888863,0.085253,58922.0,58921.0,0.39407356]
["bitfinex-derivatives","BTCF0:USTF0",1725132889170,0.085253,58922.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132889171,0.41329272,58922.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132889474,0.205256,58920.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132889770,0.34220583,58920.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132890076,0.83920583,58920.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132890264,0.75434983,58920.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132890671,0.75634983,58920.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132891272,0.84120583,58920.0,58919.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132891974,0.084872,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725132892176,0.41329383,58909.0,58903.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725132892360,0.12,58904.0,58903.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725132892564,0.25697283,58904.0,58903.0,0.09954414]
["bitfinex-derivatives","BTCF0:USTF0",1725132893270,0.25697283,58904.0,58901.0,0.00839488]
["bitfinex-derivatives","BTCF0:USTF0",1725132893271,0.084882,58902.0,58901.0,0.00839488]
["bitfinex-derivatives","BTCF0:USTF0",1725132893568,0.5,58901.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132893771,0.1204,58899.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132893970,0.205286,58899.0,58898.0,0.0085477]
["bitfinex-derivatives","BTCF0:USTF0",1725132894272,0.205286,58899.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132894466,0.705286,58899.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132894669,0.0004,58899.0,58898.0,0.00864622]
["bitfinex-derivatives","BTCF0:USTF0",1725132894867,0.0004,58899.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132895467,0.0004,58899.0,58898.0,0.0088798]
["bitfinex-derivatives","BTCF0:USTF0",1725132895775,0.0004,58899.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132896177,0.0014,58899.0,58898.0,0.00891377]
["bitfinex-derivatives","BTCF0:USTF0",1725132896377,0.0014,58899.0,58898.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725132896879,0.0014,58899.0,58898.0,0.00869209]
["bitfinex-derivatives","BTCF0:USTF0",1725132897977,0.0024,58899.0,58898.0,0.00869209]
["bitfinex-derivatives","BTCF0:USTF0",1725132899681,0.0024,58899.0,58898.0,0.03928865]
["bitfinex-derivatives","BTCF0:USTF0",1725132899887,0.0024,58899.0,58898.0,0.08514255]
["bitfinex-derivatives","BTCF0:USTF0",1725132900382,0.0024,58899.0,58898.0,0.09348274]
["bitfinex-derivatives","BTCF0:USTF0",1725132903184,0.0024,58899.0,58898.0,0.45428274]
["bitfinex-derivatives","BTCF0:USTF0",1725132904393,0.0024,58899.0,58898.0,0.48542639]
["bitfinex-derivatives","BTCF0:USTF0",1725132909786,0.0024,58899.0,58898.0,0.12462639]
["bitfinex-derivatives","BTCF0:USTF0",1725132909987,0.0024,58899.0,58898.0,0.48542639]
["bitfinex-derivatives","BTCF0:USTF0",1725132911895,0.0024,58899.0,58898.0,0.12462639]
["bitfinex-derivatives","BTCF0:USTF0",1725132912190,0.0024,58899.0,58898.0,0.48542639]
["bitfinex-derivatives","BTCF0:USTF0",1725132915090,0.0024,58899.0,58898.0,1.67967439]
["bitfinex-derivatives","BTCF0:USTF0",1725132915294,1e-06,58899.0,58898.0,1.76456239]
["bitfinex-derivatives","BTCF0:USTF0",1725132915488,1e-06,58899.0,58898.0,1.76496239]
["bitfinex-derivatives","BTCF0:USTF0",1725132916483,1e-06,58899.0,58898.0,1.88496239]
["bitfinex-derivatives","BTCF0:USTF0",1725132916683,1e-06,58899.0,58898.0,1.28496239]
["bitfinex-derivatives","BTCF0:USTF0",1725132916891,1e-06,58899.0,58898.0,1.76496239]
["bitfinex-derivatives","BTCF0:USTF0",1725132917096,1e-06,58899.0,58898.0,1.16597679]
["bitfinex-derivatives","BTCF0:USTF0",1725132917491,1e-06,58899.0,58898.0,1.11518639]
["bitfinex-derivatives","BTCF0:USTF0",1725132918095,1e-06,58899.0,58898.0,1.71518639]
["bitfinex-derivatives","BTCF0:USTF0",1725132918696,1e-06,58899.0,58898.0,1.78307984]
["bitfinex-derivatives","BTCF0:USTF0",1725132919394,1e-06,58899.0,58898.0,1.18307984]
["bitfinex-derivatives","BTCF0:USTF0",1725132919600,1e-06,58899.0,58898.0,1.80007439]
["bitfinex-derivatives","BTCF0:USTF0",1725132920890,1e-06,58899.0,58898.0,2.16087439]
["bitfinex-derivatives","BTCF0:USTF0",1725132921488,1e-06,58899.0,58898.0,1.95598639]
["bitfinex-derivatives","BTCF0:USTF0",1725132921693,1e-06,58899.0,58898.0,1.47598639]
["bitfinex-derivatives","BTCF0:USTF0",1725132922003,1e-06,58899.0,58898.0,1.54384414]
["bitfinex-derivatives","BTCF0:USTF0",1725132922194,1e-06,58899.0,58898.0,1.03448414]
["bitfinex-derivatives","BTCF0:USTF0",1725132924293,1e-06,58899.0,58898.0,0.96662639]
["bitfinex-derivatives","BTCF0:USTF0",1725132925090,1e-06,58899.0,58898.0,1.47598639]
["bitfinex-derivatives","BTCF0:USTF0",1725132925694,1e-06,58899.0,58898.0,0.96662639]
["bitfinex-derivatives","BTCF0:USTF0",1725132927196,1e-06,58899.0,58898.0,1.47598639]
["bitfinex-derivatives","BTCF0:USTF0",1725132927704,1e-06,58899.0,58898.0,0.96662639]
["bitfinex-derivatives","BTCF0:USTF0",1725132927908,1e-06,58899.0,58898.0,1.47598639]
["bitfinex-derivatives","BTCF0:USTF0",1725132929903,1e-06,58899.0,58898.0,0.96662639]
["bitfinex-derivatives","BTCF0:USTF0",1725132931415,1e-06,58899.0,58898.0,1.03448414]
["bitfinex-derivatives","BTCF0:USTF0",1725132933113,1e-06,58899.0,58898.0,1.54384414]
["bitfinex-derivatives","BTCF0:USTF0",1725132933302,1e-06,58899.0,58898.0,1.11937214]
["bitfinex-derivatives","BTCF0:USTF0",1725132934611,1e-06,58899.0,58898.0,2.22873214]
["bitfinex-derivatives","BTCF0:USTF0",1725132936103,1e-06,58899.0,58898.0,2.10873214]
["bitfinex-derivatives","BTCF0:USTF0",1725132936299,1e-06,58899.0,58898.0,2.22873214]
["bitfinex-derivatives","BTCF0:USTF0",1725132937416,1e-06,58899.0,58898.0,2.16087439]
["bitfinex-derivatives","BTCF0:USTF0",1725132937914,1e-06,58899.0,58898.0,2.31363573]
["bitfinex-derivatives","BTCF0:USTF0",1725132938113,0.00025455,58909.0,58898.0,2.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1725132938315,0.00025455,58909.0,58908.0,0.650546]
["bitfinex-derivatives","BTCF0:USTF0",1725132938501,0.00025455,58909.0,58908.0,1.159826]
["bitfinex-derivatives","BTCF0:USTF0",1725132938909,0.00025455,58909.0,58908.0,1.759826]
["bitfinex-derivatives","BTCF0:USTF0",1725132939412,0.00125455,58909.0,58908.0,1.759826]
["bitfinex-derivatives","BTCF0:USTF0",1725132939807,0.00225455,58909.0,58908.0,1.759826]
["bitfinex-derivatives","BTCF0:USTF0",1725132940210,0.00125455,58909.0,58908.0,1.759826]
["bitfinex-derivatives","BTCF0:USTF0",1725132940632,0.00125455,58909.0,58908.0,1.639826]
["bitfinex-derivatives","BTCF0:USTF0",1725132940915,0.00025455,58909.0,58908.0,1.759826]
["bitfinex-derivatives","BTCF0:USTF0",1725132943419,0.00025455,58909.0,58908.0,1.159826]
["bitfinex-derivatives","BTCF0:USTF0",1725132943819,0.00025455,58909.0,58908.0,0.799026]
["bitfinex-derivatives","BTCF0:USTF0",1725132944011,0.00025455,58909.0,58908.0,1.159826]
["bitfinex-derivatives","BTCF0:USTF0",1725132944418,0.00025455,58909.0,58908.0,1.19020384]
["bitfinex-derivatives","BTCF0:USTF0",1725132945222,0.00025455,58909.0,58908.0,0.68092384]
["bitfinex-derivatives","BTCF0:USTF0",1725132946713,0.00025455,58909.0,58908.0,0.32012384]
["bitfinex-derivatives","BTCF0:USTF0",1725132947218,0.00025455,58909.0,58908.0,0.68092384]
["bitfinex-derivatives","BTCF0:USTF0",1725132956512,0.00025455,58909.0,58908.0,0.32012384]
["bitfinex-derivatives","BTCF0:USTF0",1725132956719,0.00025455,58909.0,58908.0,1.04172384]
["bitfinex-derivatives","BTCF0:USTF0",1725132959226,0.30537796,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725132959425,0.35747308,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725132960330,0.36947308,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725132960725,0.38147308,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725132961330,0.32937796,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725132962530,0.37877796,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725132963028,0.37877796,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132963830,0.46363396,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725132968434,0.46363396,58920.0,58919.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1725132968736,0.0734,58920.0,58919.0,0.566058]
["bitfinex-derivatives","BTCF0:USTF0",1725132969733,0.0734,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725132970936,0.0734,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132971434,0.5734,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132971834,0.524,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132972233,0.024,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132976351,0.07609555,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132977450,0.024,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132977859,0.07609557,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132979454,0.57609557,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132979845,0.07609557,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132982459,0.07609534,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132986461,0.024,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132986864,0.07609462,58920.0,58919.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725132987163,0.07609462,58920.0,58919.0,1.040076]
["bitfinex-derivatives","BTCF0:USTF0",1725132987164,0.024,58920.0,58919.0,1.040076]
["bitfinex-derivatives","BTCF0:USTF0",1725132987552,0.024,58920.0,58919.0,1.16846215]
["bitfinex-derivatives","BTCF0:USTF0",1725132989866,0.024,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725132991563,0.07608664,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725132994962,0.07608664,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725132995158,0.07608664,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725132996162,0.07608664,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725132996467,0.07608664,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725132998263,0.07608664,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725132999168,0.07608664,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725132999373,0.07608664,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725132999670,0.024,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133000568,0.024,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725133000871,0.024,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133006564,0.07608668,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133009076,0.07608668,58920.0,58919.0,0.81524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133009278,0.07608668,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133013677,0.024,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133017985,0.024,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725133018186,0.024,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133018678,0.018,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725133018990,0.018,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133019488,0.012,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133019689,0.018,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133021985,0.006,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133022181,0.011,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133023077,0.011,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725133023281,0.011,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133023590,0.011,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725133023786,0.011,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133025797,0.011,58920.0,58919.0,0.81524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133026390,0.011,58920.0,58919.0,0.93524415]
["bitfinex-derivatives","BTCF0:USTF0",1725133031995,0.011,58920.0,58919.0,0.21364415]
["bitfinex-derivatives","BTCF0:USTF0",1725133032183,0.011,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725133034988,0.06308716,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725133037197,0.011,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725133045091,0.06308718,58920.0,58919.0,0.57444415]
["bitfinex-derivatives","BTCF0:USTF0",1725133048298,0.03403899,58924.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725133048506,0.05208718,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725133049200,0.03403899,58924.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725133049406,0.05208718,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725133049705,0.06008718,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725133051096,0.06808718,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725133053402,0.06808718,58923.0,58922.0,0.11497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133056208,0.06808718,58923.0,58922.0,0.23497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133056706,0.06808635,58923.0,58922.0,0.59577021]
["bitfinex-derivatives","BTCF0:USTF0",1725133057807,0.06808601,58923.0,58922.0,0.59577021]
["bitfinex-derivatives","BTCF0:USTF0",1725133059008,0.06808677,58923.0,58922.0,0.59577021]
["bitfinex-derivatives","BTCF0:USTF0",1725133059412,0.06808678,58923.0,58922.0,0.59577021]
["bitfinex-derivatives","BTCF0:USTF0",1725133059798,0.06808678,58923.0,58922.0,0.23497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133059994,0.12894976,58923.0,58922.0,0.23497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133060409,0.12894976,58923.0,58922.0,0.11497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133060595,0.12894976,58923.0,58922.0,0.23497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133062496,0.12894976,58923.0,58922.0,0.11497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133062803,0.12894976,58923.0,58922.0,0.23497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133066999,0.06808678,58923.0,58922.0,0.23497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133070403,0.06808678,58923.0,58922.0,0.11497021]
["bitfinex-derivatives","BTCF0:USTF0",1725133070613,0.06808678,58923.0,58922.0,0.03011721]
["bitfinex-derivatives","BTCF0:USTF0",1725133070802,0.06808678,58923.0,58920.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1725133071009,0.0004,58921.0,58920.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725133071207,0.05248678,58921.0,58920.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725133071716,0.05248678,58921.0,58920.0,0.491656]
["bitfinex-derivatives","BTCF0:USTF0",1725133072215,0.05848678,58921.0,58920.0,0.491656]
["bitfinex-derivatives","BTCF0:USTF0",1725133072805,0.06448678,58921.0,58920.0,0.491656]
["bitfinex-derivatives","BTCF0:USTF0",1725133073005,0.06448678,58921.0,58920.0,0.130856]
["bitfinex-derivatives","BTCF0:USTF0",1725133074006,0.06448678,58921.0,58920.0,0.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1725133074007,0.06448697,58921.0,58920.0,0.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1725133075116,0.12534995,58921.0,58920.0,0.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1725133078019,0.06448697,58921.0,58920.0,0.16169556]
["bitfinex-derivatives","BTCF0:USTF0",1725133081608,0.06448697,58921.0,58920.0,0.11569556]
["bitfinex-derivatives","BTCF0:USTF0",1725133082313,0.0124,58921.0,58920.0,0.11569556]
["bitfinex-derivatives","BTCF0:USTF0",1725133083510,0.0124,58921.0,58920.0,0.16199556]
["bitfinex-derivatives","BTCF0:USTF0",1725133096912,0.18677466,58935.0,58920.0,0.07713956]
["bitfinex-derivatives","BTCF0:USTF0",1725133097112,0.56086206,58938.0,58933.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1725133097113,0.23885814,58934.0,58933.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1725133097327,0.11294554,58934.0,58933.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1725133098225,0.11294554,58934.0,58933.0,0.650474]
["bitfinex-derivatives","BTCF0:USTF0",1725133098420,0.12694554,58934.0,58933.0,0.650474]
["bitfinex-derivatives","BTCF0:USTF0",1725133098620,0.12694554,58934.0,58933.0,0.565637]
["bitfinex-derivatives","BTCF0:USTF0",1725133099015,0.14094554,58934.0,58933.0,0.565637]
["bitfinex-derivatives","BTCF0:USTF0",1725133099217,0.08008348,58934.0,58933.0,0.926437]
["bitfinex-derivatives","BTCF0:USTF0",1725133099618,0.14094554,58934.0,58933.0,0.806437]
["bitfinex-derivatives","BTCF0:USTF0",1725133099816,0.14094554,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133100213,0.08008348,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133103129,0.08007256,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133104328,0.028,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133118228,0.08007219,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133119334,0.14093425,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133120929,0.14093425,58934.0,58933.0,0.59559573]
["bitfinex-derivatives","BTCF0:USTF0",1725133121128,0.14093425,58934.0,58933.0,0.23479573]
["bitfinex-derivatives","BTCF0:USTF0",1725133121329,0.14093425,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133122033,0.14093425,58934.0,58933.0,0.23479573]
["bitfinex-derivatives","BTCF0:USTF0",1725133122227,0.14093425,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133123132,0.14093436,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133123436,0.14093436,58934.0,58933.0,0.23479573]
["bitfinex-derivatives","BTCF0:USTF0",1725133123633,0.14093436,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133124029,0.14093436,58934.0,58933.0,0.83639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133124233,0.14093436,58934.0,58933.0,0.95639573]
["bitfinex-derivatives","BTCF0:USTF0",1725133126043,0.14093436,58934.0,58933.0,0.23479573]
["bitfinex-derivatives","BTCF0:USTF0",1725133126230,0.14093436,58934.0,58933.0,0.59559573]
["bitfinex-derivatives","BTCF0:USTF0",1725133127548,0.0800723,58934.0,58933.0,0.59559573]
["bitfinex-derivatives","BTCF0:USTF0",1725133128648,0.0800723,58934.0,58933.0,0.23479573]
["bitfinex-derivatives","BTCF0:USTF0",1725133128950,0.0800723,58934.0,58933.0,0.59559573]
["bitfinex-derivatives","BTCF0:USTF0",1725133129540,0.0660723,58934.0,58933.0,0.59559573]
["bitfinex-derivatives","BTCF0:USTF0",1725133129846,0.0660723,58934.0,58933.0,0.59659573]
["bitfinex-derivatives","BTCF0:USTF0",1725133130033,0.0800723,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133130237,0.0800723,58934.0,58933.0,0.59759573]
["bitfinex-derivatives","BTCF0:USTF0",1725133131549,0.0800723,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133131743,0.0800723,58934.0,58933.0,0.59759573]
["bitfinex-derivatives","BTCF0:USTF0",1725133132144,0.0800723,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133132343,0.0800723,58934.0,58933.0,0.59759573]
["bitfinex-derivatives","BTCF0:USTF0",1725133132651,0.028,58934.0,58933.0,0.59759573]
["bitfinex-derivatives","BTCF0:USTF0",1725133133551,0.028,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133133846,0.112836,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133134050,0.16491407,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133141253,0.16491602,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133142654,0.112836,58934.0,58933.0,0.23679573]
["bitfinex-derivatives","BTCF0:USTF0",1725133144074,0.232836,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133144464,0.28491853,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133144653,0.732836,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133145050,0.232836,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133145658,0.732836,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133146165,1.341876,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133146657,1.841876,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133149164,1.89396003,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133149459,1.95481985,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133150565,1.95481988,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133151355,2.03965588,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133151753,2.10929145,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133156057,2.03965588,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133157564,1.97879606,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133160261,1.97879692,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133161364,1.37879692,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133162668,1.97879692,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133164668,2.03965962,58934.0,58933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133165068,2.03965962,58934.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133165069,0.169686,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133165268,0.34217267,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133165668,0.84217267,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133165972,0.34217267,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133166173,0.40303537,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133166673,0.91203537,58929.0,58928.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725133166870,1.51203537,58929.0,58928.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725133167068,0.41203537,58929.0,58928.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725133167279,0.42103537,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133167673,0.92103537,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133167974,0.42103537,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133168780,0.92103537,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133169072,0.42103537,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133169772,0.92103537,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133169973,0.42103795,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133170672,0.92103795,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133171071,0.42103795,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133171669,0.92103795,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133171869,0.95224049,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133172068,0.45224049,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133172681,0.89137779,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133173074,0.39137779,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133173574,0.27137779,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133173777,0.89137779,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133173979,0.39137779,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133174578,0.89137779,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133174885,0.39138326,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133175578,0.89138326,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133175885,0.75218326,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133176585,1.25218326,58929.0,58928.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133176781,0.084852,58923.0,58922.0,0.03185455]
["bitfinex-derivatives","BTCF0:USTF0",1725133176982,0.25734672,58923.0,58922.0,0.03185455]
["bitfinex-derivatives","BTCF0:USTF0",1725133178185,0.26034672,58923.0,58922.0,0.03185455]
["bitfinex-derivatives","BTCF0:USTF0",1725133178387,0.05549472,58923.0,58922.0,0.11670755]
["bitfinex-derivatives","BTCF0:USTF0",1725133179089,0.0064,58923.0,58922.0,0.11670755]
["bitfinex-derivatives","BTCF0:USTF0",1725133183689,0.12,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725133183878,0.17209272,58926.0,58925.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725133185292,0.18409272,58926.0,58925.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725133186093,0.132,58926.0,58925.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725133187588,0.18409262,58926.0,58925.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725133187886,0.18409262,58926.0,58925.0,0.448049]
["bitfinex-derivatives","BTCF0:USTF0",1725133189002,0.24496243,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133189293,0.24496251,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133191094,0.46535889,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133191287,0.46535889,58926.0,58925.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1725133191491,0.46535889,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133191890,0.12496251,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133193096,0.12496251,58926.0,58925.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1725133193299,0.12496251,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133193896,0.12496251,58926.0,58925.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1725133194096,0.12496251,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133194300,0.12496227,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133194706,0.06409246,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133197088,0.06409246,58926.0,58925.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1725133197600,0.06409246,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133198003,0.06409246,58926.0,58925.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1725133198189,0.06409246,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133198390,0.06409246,58926.0,58925.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1725133198804,0.06409246,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133199099,0.06409247,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133199303,0.18409247,58926.0,58925.0,0.4784891]
["bitfinex-derivatives","BTCF0:USTF0",1725133202002,0.26893947,58926.0,58925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133202389,0.2689406,58926.0,58925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133202606,0.7689406,58926.0,58925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133202996,0.2689406,58926.0,58925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133203704,0.7689406,58926.0,58925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133203904,0.2689406,58926.0,58925.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133204605,0.7689406,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133204811,0.2689406,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133205404,0.7689406,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133205804,0.2689406,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133206396,0.7689406,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133206815,0.2689406,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133207106,0.216847,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133207305,0.76894074,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133207713,0.26894074,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133208304,0.76894074,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133208718,0.26894074,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133209310,0.76894074,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133209714,0.32981055,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133210311,0.82981055,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133210610,0.32981055,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133211205,0.82981055,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133211404,1.27545755,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133212109,1.27545846,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133216717,1.21458865,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133216915,1.21458867,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133221920,1.21458876,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133224822,0.91466256,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133225027,1.27546256,58926.0,58925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133226638,0.084859,58918.0,58917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725133226824,0.084859,58918.0,58913.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725133226825,0.12,58916.0,58913.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725133227116,0.55209892,58915.0,58913.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725133227325,0.05209892,58914.0,58913.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725133227627,0.05209892,58914.0,58901.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725133227628,0.084882,58902.0,58901.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725133227816,0.25698092,58902.0,58901.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725133228327,0.75698092,58902.0,58901.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725133228522,0.75498092,58902.0,58901.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725133228823,0.25498092,58902.0,58901.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725133229319,0.75198092,58902.0,58901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725133229709,0.25198092,58902.0,58901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725133230017,0.25198092,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133230018,0.13298092,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133230522,0.25298092,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133231224,0.75298092,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133231622,0.25298092,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133231818,0.200882,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133232220,0.700882,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133232726,0.200882,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133233326,0.700882,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133233718,0.200882,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133234326,0.700882,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133234526,0.701282,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133234731,0.201282,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133235622,0.701282,58902.0,58901.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725133235924,0.199282,58902.0,58901.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725133236131,0.201282,58902.0,58901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725133236522,0.701282,58902.0,58901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725133239727,0.75339697,58902.0,58901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725133240831,0.75339773,58902.0,58901.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725133242229,1.86271773,58902.0,58896.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133242437,0.205289,58897.0,58896.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133242829,0.566089,58897.0,58896.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133243626,0.567089,58897.0,58896.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133244238,1.067089,58897.0,58896.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133244430,1.068089,58897.0,58896.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133245737,1.09922884,58897.0,58896.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133250934,0.73842884,58897.0,58896.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133251136,1.09922884,58897.0,58896.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725133254129,1.09922884,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725133254130,1.18411784,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725133254335,1.09922884,58897.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133254646,0.12,58888.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133254831,0.0004,58887.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133255030,0.5004,58887.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133256347,0.585304,58887.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133256845,0.586304,58887.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133257634,0.587304,58887.0,58886.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725133259141,0.084908,58884.0,58883.0,0.05407237]
["bitfinex-derivatives","BTCF0:USTF0",1725133259441,0.205308,58884.0,58883.0,0.05407237]
["bitfinex-derivatives","BTCF0:USTF0",1725133259844,0.705308,58884.0,58883.0,0.08510046]
["bitfinex-derivatives","BTCF0:USTF0",1725133260343,0.084911,58882.0,58881.0,0.36105455]
["bitfinex-derivatives","BTCF0:USTF0",1725133260535,0.085311,58882.0,58881.0,0.36105455]
["bitfinex-derivatives","BTCF0:USTF0",1725133260741,0.085311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133260935,0.585311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133261343,0.085311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133261846,0.585311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133262149,0.086311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133262444,0.087311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133262846,0.587311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133263236,0.087311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133263731,0.587311,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133263937,0.5024,58882.0,58881.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725133264137,0.0024,58882.0,58881.0,0.08516655]
["bitfinex-derivatives","BTCF0:USTF0",1725133270255,0.0024,58882.0,58881.0,0.44596655]
["bitfinex-derivatives","BTCF0:USTF0",1725133272748,0.00025455,58889.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725133272954,0.00025455,58889.0,58888.0,0.565702]
["bitfinex-derivatives","BTCF0:USTF0",1725133273642,0.00025455,58889.0,58888.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1725133275953,0.00025455,58889.0,58888.0,0.52011922]
["bitfinex-derivatives","BTCF0:USTF0",1725133276745,0.00025455,58889.0,58888.0,0.15931922]
["bitfinex-derivatives","BTCF0:USTF0",1725133276951,0.00025455,58889.0,58888.0,0.52011922]
["bitfinex-derivatives","BTCF0:USTF0",1725133277756,0.00025455,58889.0,58888.0,0.64011922]
["bitfinex-derivatives","BTCF0:USTF0",1725133280254,0.00025455,58889.0,58888.0,1.74955922]
["bitfinex-derivatives","BTCF0:USTF0",1725133281840,0.00025455,58889.0,58888.0,1.83446122]
["bitfinex-derivatives","BTCF0:USTF0",1725133283349,0.00025455,58889.0,58888.0,1.74955922]
["bitfinex-derivatives","BTCF0:USTF0",1725133283555,0.00025455,58889.0,58888.0,1.02955922]
["bitfinex-derivatives","BTCF0:USTF0",1725133283852,0.00025455,58889.0,58888.0,1.14955922]
["bitfinex-derivatives","BTCF0:USTF0",1725133284448,0.00025455,58889.0,58888.0,0.78875922]
["bitfinex-derivatives","BTCF0:USTF0",1725133284644,0.00025455,58889.0,58888.0,1.14955922]
["bitfinex-derivatives","BTCF0:USTF0",1725133285256,0.00025455,58889.0,58888.0,0.69099343]
["bitfinex-derivatives","BTCF0:USTF0",1725133289055,0.00025455,58889.0,58888.0,0.33019343]
["bitfinex-derivatives","BTCF0:USTF0",1725133289259,0.00025455,58889.0,58888.0,0.69099343]
["bitfinex-derivatives","BTCF0:USTF0",1725133289459,0.00025455,58889.0,58888.0,0.59021922]
["bitfinex-derivatives","BTCF0:USTF0",1725133297763,0.0093118,58897.0,58888.0,0.50531722]
["bitfinex-derivatives","BTCF0:USTF0",1725133297971,0.12,58892.0,58888.0,0.50531722]
["bitfinex-derivatives","BTCF0:USTF0",1725133298955,0.12,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133300257,0.23302322,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133300461,0.23402322,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133301367,0.23602322,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133307180,0.17512065,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133307568,0.17512091,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133315175,0.23602348,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133316069,0.32091948,58892.0,58889.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725133316274,0.12,58890.0,58889.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725133316469,0.23302348,58890.0,58889.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725133316692,0.23302348,58890.0,58889.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1725133317281,0.23302357,58890.0,58889.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1725133321086,0.11302357,58890.0,58889.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1725133322289,0.204895,58893.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133322479,0.05212104,58892.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133322682,0.05212104,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133327482,0.05312104,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133330384,0.11402361,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133330785,0.1140236,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133333593,0.1140236,58891.0,58890.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725133336788,0.11402132,58891.0,58890.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1725133337491,0.11402132,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133337492,0.41391875,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133337890,0.05311875,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133340688,0.05311954,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133352603,0.13801754,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133352800,0.49881754,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133353998,0.13801754,58891.0,58890.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133357700,0.13801754,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133357701,0.41391954,58891.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133357908,0.12,58886.0,58885.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725133358098,0.17212107,58886.0,58885.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725133358704,0.67212107,58886.0,58885.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725133359416,0.67312107,58886.0,58885.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725133361523,0.67412107,58886.0,58885.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725133362221,0.084907,58885.0,58884.0,0.0245221]
["bitfinex-derivatives","BTCF0:USTF0",1725133362416,0.13702807,58885.0,58881.0,0.20556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133362616,0.05212107,58884.0,58881.0,0.20556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133364020,0.05312107,58884.0,58881.0,0.20556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133364313,0.001,58884.0,58881.0,0.20556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133364617,0.204911,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133364923,0.25703579,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133365415,0.25703579,58882.0,58881.0,0.02537934]
["bitfinex-derivatives","BTCF0:USTF0",1725133365618,0.25703579,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133368611,0.61783579,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133369514,0.49783579,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133369819,1.11783795,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133370022,1.17874388,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133370319,1.18822388,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133373311,0.67874388,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133373510,0.61783795,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133373713,0.61883795,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133374219,0.67974388,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133374912,1.11883795,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133375218,0.67974388,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133375421,0.566711,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133375613,1.066711,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133376015,0.566711,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133377322,1.066711,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133377714,0.566711,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133389332,0.61883848,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133390130,0.67974903,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133390331,0.61883848,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133390729,1.11883848,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133390919,1.17974903,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133391234,0.67974903,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133391425,0.61883848,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133392120,0.67974903,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133392323,0.55974903,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133392529,0.55974903,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133392726,0.49883848,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133396624,0.13803848,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133397030,0.13803747,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133397842,0.13803751,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133398733,0.13803751,58882.0,58881.0,0.10990127]
["bitfinex-derivatives","BTCF0:USTF0",1725133400039,0.05312651,58882.0,58881.0,0.22990127]
["bitfinex-derivatives","BTCF0:USTF0",1725133400338,0.2966505,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133400636,0.34877306,58892.0,58891.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725133401140,0.34877306,58892.0,58891.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1725133401436,0.36077306,58892.0,58891.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1725133401837,0.36977306,58892.0,58891.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1725133402631,0.47777306,58892.0,58891.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1725133402937,0.48677306,58892.0,58891.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1725133403334,0.19012256,58892.0,58891.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1725133404127,0.19012256,58892.0,58891.0,0.133498]
["bitfinex-derivatives","BTCF0:USTF0",1725133404726,0.19012256,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133407034,0.27501856,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133407241,0.77501699,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133407436,0.27501699,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133408040,0.77501699,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133411635,0.79898851,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133412043,0.79899009,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133412239,1.01926354,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133412748,0.79899009,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133414540,1.39628609,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133414756,0.65801857,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133414939,0.77801857,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133415255,0.78001857,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133416946,1.14081857,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133417446,1.16470683,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133419649,0.86481271,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133419854,1.22561271,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133421539,0.86481271,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133421757,2.33501385,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133421940,2.48959812,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133423142,2.41990985,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133424052,2.3350158,58892.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133424255,0.3612,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133424555,0.47423168,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133424945,0.97423168,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133425852,1.05914268,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133426053,0.89070217,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133426653,0.89070275,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133427359,0.89170275,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133427651,0.83079687,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133429152,0.83079701,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133430650,0.63843752,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133436754,0.25843752,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133440856,0.25843752,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133442558,0.206311,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133445065,0.1214,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133445762,0.17352788,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133449657,0.17352832,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133449865,0.67352832,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133450762,0.17352832,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133452879,0.67352832,58882.0,58881.0,0.08556655]
["bitfinex-derivatives","BTCF0:USTF0",1725133453457,1.86791932,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133453758,2.31363032,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133454569,2.31363176,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133457267,2.31363201,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133457669,2.37454552,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133459463,2.37454553,58882.0,58881.0,0.00065455]
["bitfinex-derivatives","BTCF0:USTF0",1725133460179,2.28963453,58882.0,58870.0,0.02464691]
["bitfinex-derivatives","BTCF0:USTF0",1725133460479,0.12,58871.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725133460663,0.05213002,58870.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725133461165,0.05213002,58870.0,58868.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1725133461362,0.55213002,58870.0,58868.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1725133461560,0.05213002,58869.0,58868.0,0.43278912]
["bitfinex-derivatives","BTCF0:USTF0",1725133462073,0.05113002,58869.0,58868.0,0.43278912]
["bitfinex-derivatives","BTCF0:USTF0",1725133462269,0.55113002,58869.0,58868.0,0.43278912]
["bitfinex-derivatives","BTCF0:USTF0",1725133462772,0.55213002,58869.0,58868.0,0.43378912]
["bitfinex-derivatives","BTCF0:USTF0",1725133463174,0.55213002,58869.0,58868.0,0.07298912]
["bitfinex-derivatives","BTCF0:USTF0",1725133463359,0.55213002,58869.0,58868.0,0.51872012]
["bitfinex-derivatives","BTCF0:USTF0",1725133463564,0.05213002,58869.0,58868.0,0.51872012]
["bitfinex-derivatives","BTCF0:USTF0",1725133463966,0.05253002,58869.0,58868.0,0.51872012]
["bitfinex-derivatives","BTCF0:USTF0",1725133464167,0.05353002,58869.0,58868.0,0.51872012]
["bitfinex-derivatives","BTCF0:USTF0",1725133464369,0.0024,58869.0,58868.0,0.51872012]
["bitfinex-derivatives","BTCF0:USTF0",1725133469576,0.0024,58869.0,58868.0,0.15792012]
["bitfinex-derivatives","BTCF0:USTF0",1725133469781,0.0024,58869.0,58868.0,0.51872012]
["bitfinex-derivatives","BTCF0:USTF0",1725133471088,0.0002548,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725133473469,0.0002548,58875.0,58874.0,0.492122]
["bitfinex-derivatives","BTCF0:USTF0",1725133474877,0.0002548,58875.0,58874.0,1.601682]
["bitfinex-derivatives","BTCF0:USTF0",1725133475071,0.0002548,58875.0,58874.0,1.62615152]
["bitfinex-derivatives","BTCF0:USTF0",1725133475276,0.0002548,58875.0,58874.0,1.71107352]
["bitfinex-derivatives","BTCF0:USTF0",1725133475674,0.12,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725133477078,0.138,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725133479581,0.1901277,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725133483180,0.25103851,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725133483386,0.25103851,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133483580,0.41022423,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133484189,0.1901277,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133486083,0.1901277,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725133486392,0.0701277,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133486701,0.35113504,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133486894,0.29022423,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133487397,0.35113504,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133487595,0.29022423,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133487789,0.0701277,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1725133488196,0.0701277,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133488790,0.0701256,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133493802,0.07012583,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133494805,0.13103418,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133498415,0.13103418,58886.0,58885.0,0.955187]
["bitfinex-derivatives","BTCF0:USTF0",1725133498608,0.13103111,58886.0,58885.0,0.955187]
["bitfinex-derivatives","BTCF0:USTF0",1725133498805,0.13103111,58886.0,58885.0,1.040094]
["bitfinex-derivatives","BTCF0:USTF0",1725133499106,0.35109005,58886.0,58885.0,1.040094]
["bitfinex-derivatives","BTCF0:USTF0",1725133499416,0.13103111,58886.0,58885.0,1.040094]
["bitfinex-derivatives","BTCF0:USTF0",1725133499806,0.13103111,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133501915,0.13103181,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133502715,0.07012346,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133503612,0.15502846,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133504020,0.27502846,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133504918,0.15502846,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133505922,0.15502846,58886.0,58885.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1725133506309,0.07012346,58886.0,58885.0,0.565707]
["bitfinex-derivatives","BTCF0:USTF0",1725133512108,0.07012346,58886.0,58885.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1725133512315,0.07012346,58886.0,58885.0,0.565707]
["bitfinex-derivatives","BTCF0:USTF0",1725133516519,0.07012256,58886.0,58885.0,0.565707]
["bitfinex-derivatives","BTCF0:USTF0",1725133517113,0.07012249,58886.0,58885.0,0.565707]
["bitfinex-derivatives","BTCF0:USTF0",1725133517319,0.07012254,58886.0,58885.0,0.565707]
["bitfinex-derivatives","BTCF0:USTF0",1725133520230,0.40395647,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133520529,0.40395647,58892.0,58891.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725133521324,0.084894,58894.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725133521325,0.5,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1725133521517,0.084894,58894.0,58892.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725133523223,0.014,58893.0,58892.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725133523430,0.014,58893.0,58892.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725133523928,0.108894,58894.0,58892.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725133524225,0.108894,58894.0,58893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133524624,0.098894,58894.0,58893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133524822,0.15979991,58894.0,58893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133525221,0.21191973,58894.0,58893.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725133525826,0.19791973,58894.0,58893.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725133526429,0.19791971,58894.0,58893.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725133526728,0.21191971,58894.0,58893.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725133527230,0.22591971,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133531328,0.00835668,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133531930,0.09325068,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133533222,0.00835668,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133533621,0.00835668,58894.0,58893.0,0.14345157]
["bitfinex-derivatives","BTCF0:USTF0",1725133537030,0.00835668,58894.0,58893.0,0.50425157]
["bitfinex-derivatives","BTCF0:USTF0",1725133538044,0.09325068,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133538537,0.59325068,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133541028,0.64537058,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133545837,0.64537121,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133547841,0.70627358,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133550643,0.70627325,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133553333,0.82627325,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133553537,0.32627325,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133554935,0.26537088,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133556046,0.18047688,58894.0,58893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133556946,0.18047688,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133557745,0.06047688,58894.0,58893.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1725133558143,0.06047688,58894.0,58893.0,0.253995]
["bitfinex-derivatives","BTCF0:USTF0",1725133560140,0.06047688,58894.0,58893.0,0.133995]
["bitfinex-derivatives","BTCF0:USTF0",1725133560443,0.18047688,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133563745,0.12835668,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133563949,0.18047642,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133566543,0.26537042,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133569144,0.14537042,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133571750,0.14537042,58894.0,58893.0,0.448095]
["bitfinex-derivatives","BTCF0:USTF0",1725133573650,0.1453705,58894.0,58893.0,0.448095]
["bitfinex-derivatives","BTCF0:USTF0",1725133580064,0.1453705,58894.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133581461,0.40308408,58896.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133581662,0.05211975,58895.0,58893.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725133581963,0.13701375,58894.0,58893.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725133582266,0.05211975,58894.0,58893.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725133583460,0.05711975,58894.0,58893.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725133583659,0.05711975,58894.0,58893.0,0.0955698]
["bitfinex-derivatives","BTCF0:USTF0",1725133584963,0.18770544,58894.0,58893.0,0.0106748]
["bitfinex-derivatives","BTCF0:USTF0",1725133585465,0.11802212,58894.0,58893.0,0.0945698]
["bitfinex-derivatives","BTCF0:USTF0",1725133585662,0.11802212,58894.0,58893.0,0.0955698]
["bitfinex-derivatives","BTCF0:USTF0",1725133586367,0.11802212,58894.0,58893.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725133587364,0.11802212,58894.0,58893.0,0.09541772]
["bitfinex-derivatives","BTCF0:USTF0",1725133587761,0.11802212,58894.0,58893.0,0.45621772]
["bitfinex-derivatives","BTCF0:USTF0",1725133589071,0.18770544,58894.0,58893.0,0.45621772]
["bitfinex-derivatives","BTCF0:USTF0",1725133589365,0.45802924,58894.0,58893.0,0.45621772]
["bitfinex-derivatives","BTCF0:USTF0",1725133590164,0.45802924,58894.0,58893.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1725133590859,0.18770544,58894.0,58893.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1725133591060,0.06590237,58894.0,58893.0,0.45521772]
["bitfinex-derivatives","BTCF0:USTF0",1725133591764,0.06590237,58894.0,58893.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1725133592875,0.06590237,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133593165,0.005,58894.0,58893.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1725133593371,0.005,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133594162,0.005,58894.0,58893.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1725133594365,0.005,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133595966,0.005,58894.0,58893.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1725133596173,0.005,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133599981,0.06589995,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133600275,0.13558144,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133601073,0.18769952,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133601278,0.11801803,58894.0,58893.0,0.455157]
["bitfinex-derivatives","BTCF0:USTF0",1725133601479,0.11801803,58894.0,58893.0,0.540052]
["bitfinex-derivatives","BTCF0:USTF0",1725133602284,0.11801803,58894.0,58893.0,1.649452]
["bitfinex-derivatives","BTCF0:USTF0",1725133602867,0.11801281,58894.0,58893.0,1.649452]
["bitfinex-derivatives","BTCF0:USTF0",1725133607286,0.11801281,58894.0,58893.0,0.540052]
["bitfinex-derivatives","BTCF0:USTF0",1725133607678,0.06589995,58894.0,58893.0,0.540052]
["bitfinex-derivatives","BTCF0:USTF0",1725133607891,0.11801188,58894.0,58893.0,0.540052]
["bitfinex-derivatives","BTCF0:USTF0",1725133608079,0.05711193,58894.0,58893.0,0.540052]
["bitfinex-derivatives","BTCF0:USTF0",1725133612088,0.05711193,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133613185,0.05711193,58894.0,58893.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1725133613680,0.05711193,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133614777,0.05711193,58894.0,58893.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1725133614977,0.05711193,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133615186,0.11801188,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133615779,0.11801188,58894.0,58893.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1725133616285,0.11801188,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133617590,0.11801189,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133617981,0.11801189,58894.0,58893.0,0.179252]
["bitfinex-derivatives","BTCF0:USTF0",1725133618181,0.11801189,58894.0,58893.0,0.900852]
["bitfinex-derivatives","BTCF0:USTF0",1725133618693,0.11365712,58907.0,58903.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725133618988,0.11300433,58906.0,58903.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1725133619186,0.11365712,58907.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725133619187,0.11300433,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725133620785,0.11800433,58905.0,58904.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725133621181,0.11800431,58905.0,58904.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725133621585,0.11900431,58905.0,58904.0,0.447679]
["bitfinex-derivatives","BTCF0:USTF0",1725133622881,0.11900431,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133623082,0.05811192,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133623485,0.05811192,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133623693,0.05811192,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133626987,0.40389826,58908.0,58904.0,0.38703426]
["bitfinex-derivatives","BTCF0:USTF0",1725133627191,0.05211193,58907.0,58904.0,0.02623426]
["bitfinex-derivatives","BTCF0:USTF0",1725133627489,0.05211193,58906.0,58904.0,0.02623426]
["bitfinex-derivatives","BTCF0:USTF0",1725133627692,0.05211193,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133628784,0.05311193,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133630488,0.05311193,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133632193,0.05311193,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133632394,0.05311193,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133632896,0.05311193,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133633087,0.05311193,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133633388,0.05311193,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133633587,0.05311193,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133634295,0.05311193,58905.0,58904.0,0.11111326]
["bitfinex-derivatives","BTCF0:USTF0",1725133634682,0.05311193,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133635685,0.001,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133635890,0.05311191,58905.0,58904.0,0.47191326]
["bitfinex-derivatives","BTCF0:USTF0",1725133637188,0.18368579,58905.0,58904.0,0.41272194]
["bitfinex-derivatives","BTCF0:USTF0",1725133637790,0.18368208,58905.0,58904.0,0.41272194]
["bitfinex-derivatives","BTCF0:USTF0",1725133639003,0.18368208,58905.0,58904.0,0.05192194]
["bitfinex-derivatives","BTCF0:USTF0",1725133639300,0.18368208,58905.0,58904.0,0.41272194]
["bitfinex-derivatives","BTCF0:USTF0",1725133639593,0.18368208,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133640485,0.18368208,58905.0,58904.0,0.07685418]
["bitfinex-derivatives","BTCF0:USTF0",1725133640787,0.18368187,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133640990,0.18368187,58905.0,58904.0,0.07685418]
["bitfinex-derivatives","BTCF0:USTF0",1725133641187,0.18368187,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133641386,0.18268187,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133642095,0.18268187,58905.0,58904.0,0.43665418]
["bitfinex-derivatives","BTCF0:USTF0",1725133642286,0.18268187,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133644197,0.18268187,58905.0,58904.0,0.07685418]
["bitfinex-derivatives","BTCF0:USTF0",1725133644388,0.18268187,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133645097,0.05210799,58905.0,58904.0,0.43765418]
["bitfinex-derivatives","BTCF0:USTF0",1725133645598,0.60927952,58910.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725133645894,0.0002548,58910.0,58909.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1725133646689,0.05235955,58910.0,58909.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1725133648488,0.05235955,58910.0,58909.0,0.252472]
["bitfinex-derivatives","BTCF0:USTF0",1725133649390,0.05235955,58910.0,58909.0,0.301572]
["bitfinex-derivatives","BTCF0:USTF0",1725133650089,0.05235955,58910.0,58909.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1725133650291,0.05235626,58910.0,58909.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1725133653102,0.05235626,58910.0,58909.0,0.663372]
["bitfinex-derivatives","BTCF0:USTF0",1725133653310,0.05235626,58910.0,58909.0,1.024172]
["bitfinex-derivatives","BTCF0:USTF0",1725133653597,0.05235626,58910.0,58909.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1725133653804,0.05235626,58910.0,58909.0,1.024172]
["bitfinex-derivatives","BTCF0:USTF0",1725133654193,0.05235626,58910.0,58909.0,0.663372]
["bitfinex-derivatives","BTCF0:USTF0",1725133654396,0.05235626,58910.0,58909.0,1.024172]
["bitfinex-derivatives","BTCF0:USTF0",1725133655502,0.05235626,58910.0,58909.0,0.975072]
["bitfinex-derivatives","BTCF0:USTF0",1725133656299,0.0002548,58910.0,58909.0,0.975072]
["bitfinex-derivatives","BTCF0:USTF0",1725133657205,0.29589924,58917.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725133657398,0.29589924,58917.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133657600,0.29589924,58917.0,58916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725133658004,0.29589924,58917.0,58916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133658206,0.29589924,58917.0,58916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725133658607,0.29589924,58917.0,58916.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725133658909,0.41589924,58917.0,58916.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725133659709,0.41589924,58917.0,58916.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725133660010,0.41589924,58917.0,58916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725133660310,0.54645321,58917.0,58916.0,0.33785371]
["bitfinex-derivatives","BTCF0:USTF0",1725133660508,0.54645321,58917.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725133660695,0.13095397,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725133660901,0.13095397,58916.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725133661106,0.13095397,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725133661301,0.13095397,58916.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725133661608,0.13095397,58916.0,58915.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725133661811,0.13095397,58916.0,58915.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1725133662408,0.13095397,58916.0,58915.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1725133662611,0.13095397,58916.0,58915.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1725133663410,0.13095397,58916.0,58915.0,0.47160793]
["bitfinex-derivatives","BTCF0:USTF0",1725133665217,0.13095397,58916.0,58915.0,0.38674493]
["bitfinex-derivatives","BTCF0:USTF0",1725133665910,0.13095397,58916.0,58915.0,0.47160793]
["bitfinex-derivatives","BTCF0:USTF0",1725133666106,0.13095397,58916.0,58915.0,0.59160793]
["bitfinex-derivatives","BTCF0:USTF0",1725133667316,0.0004,58916.0,58915.0,0.59160793]
["bitfinex-derivatives","BTCF0:USTF0",1725133670722,0.0004,58916.0,58915.0,0.47160793]
["bitfinex-derivatives","BTCF0:USTF0",1725133671308,0.0004,58916.0,58915.0,0.447663]
["bitfinex-derivatives","BTCF0:USTF0",1725133672821,0.0004,58916.0,58915.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725133675328,0.20939488,58916.0,58911.0,0.03003658]
["bitfinex-derivatives","BTCF0:USTF0",1725133675516,0.0004,58912.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725133675819,0.12895397,58912.0,58910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725133676022,0.06966158,58911.0,58910.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1725133676914,0.06966158,58911.0,58910.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1725133677420,0.06766158,58911.0,58910.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1725133678118,0.07066158,58911.0,58910.0,0.2363438]
["bitfinex-derivatives","BTCF0:USTF0",1725133678625,0.1335405,58911.0,58910.0,0.2373438]
["bitfinex-derivatives","BTCF0:USTF0",1725133680218,0.1335405,58911.0,58910.0,0.17282143]
["bitfinex-derivatives","BTCF0:USTF0",1725133682331,0.005,58911.0,58910.0,0.17282143]
["bitfinex-derivatives","BTCF0:USTF0",1725133682532,0.005,58911.0,58910.0,0.53362143]
["bitfinex-derivatives","BTCF0:USTF0",1725133683421,0.0054,58911.0,58910.0,0.53362143]
["bitfinex-derivatives","BTCF0:USTF0",1725133686526,0.0054,58911.0,58910.0,0.3932738]
["bitfinex-derivatives","BTCF0:USTF0",1725133686732,0.084878,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133686934,0.205278,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133687829,0.705278,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133688038,0.711278,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133688232,0.211278,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133688933,0.711278,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133689344,0.211278,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133689538,0.084884,58901.0,58899.0,0.03042068]
["bitfinex-derivatives","BTCF0:USTF0",1725133689740,0.084884,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133690739,0.14577222,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133691126,0.14577222,58901.0,58900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133692434,0.14577222,58901.0,58900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133692629,0.64577222,58901.0,58900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133694935,0.584884,58901.0,58900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133696340,0.584884,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133699735,0.584884,58901.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725133700033,0.589884,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133700640,0.594884,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133701541,0.589884,58901.0,58900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725133701741,0.594884,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133705441,0.65577552,58901.0,58900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133707442,0.51,58901.0,58900.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725133707633,0.51,58901.0,58900.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1725133707634,0.01,58901.0,58900.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1725133709747,0.005,58901.0,58900.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725133709942,0.01,58901.0,58900.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1725133711847,0.005,58901.0,58900.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1725133712046,0.01,58901.0,58900.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1725133714248,0.27565877,58906.0,58905.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725133714551,0.27565877,58906.0,58905.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1725133715551,0.28065877,58906.0,58905.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1725133715746,0.28065877,58906.0,58905.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1725133718951,0.005,58906.0,58905.0,0.448078]
["bitfinex-derivatives","BTCF0:USTF0",1725133719151,0.005,58906.0,58905.0,0.493078]
["bitfinex-derivatives","BTCF0:USTF0",1725133719748,0.005,58906.0,58905.0,0.52291159]
["bitfinex-derivatives","BTCF0:USTF0",1725133720949,0.005,58906.0,58905.0,0.16211159]
["bitfinex-derivatives","BTCF0:USTF0",1725133721153,0.005,58906.0,58905.0,0.52291159]
["bitfinex-derivatives","BTCF0:USTF0",1725133722953,0.005,58906.0,58905.0,0.16211159]
["bitfinex-derivatives","BTCF0:USTF0",1725133723155,0.005,58906.0,58905.0,0.52291159]
["bitfinex-derivatives","BTCF0:USTF0",1725133723755,0.204871,58910.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725133723959,0.204871,58910.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725133725250,0.204871,58910.0,58909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725133725555,0.05268781,58910.0,58909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725133725756,0.13755881,58910.0,58909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725133726756,0.13755881,58910.0,58909.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725133726954,0.13755881,58910.0,58909.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725133728766,0.1984431,58910.0,58909.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725133730360,0.14575529,58910.0,58909.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725133730560,0.06088429,58910.0,58909.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725133731852,0.18088429,58910.0,58909.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725133732258,0.25054786,58910.0,58909.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725133732775,0.33541786,58910.0,58909.0,0.07854481]
["bitfinex-derivatives","BTCF0:USTF0",1725133733275,0.25054786,58910.0,58909.0,0.07854481]
["bitfinex-derivatives","BTCF0:USTF0",1725133734264,0.69621786,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133734461,0.74431786,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133734766,1.17465429,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133736464,2.28389429,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133736766,2.28389707,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133737267,2.36876707,58910.0,58909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133740368,0.084885,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133740573,0.566085,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133741060,1.066085,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133741263,1.12697207,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133742166,1.12798606,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133742371,1.067085,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133742566,0.95946317,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133742964,1.04434817,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133743964,0.76718653,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133745059,1.12798653,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133745456,1.15791981,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133746768,1.24280481,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133749062,0.88200481,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133749263,1.75216481,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133750675,2.29126328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133751675,1.93046328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133752174,2.29126328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133754478,1.93046328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133754773,2.29126328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133756179,1.93046328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133756375,2.29126328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133756574,1.93046328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133756775,2.29126328,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133757782,2.35216743,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133757979,2.42185372,58900.0,58899.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725133758277,2.42185372,58900.0,58899.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1725133758781,2.35216743,58900.0,58899.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1725133759078,2.62324593,58900.0,58899.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1725133759875,2.42185372,58900.0,58899.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1725133760070,2.35216743,58900.0,58899.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1725133761582,0.084899,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133761770,0.35110215,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133762174,0.85110215,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133762570,0.35110215,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133762775,0.35110215,58890.0,58889.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725133763074,0.85110215,58890.0,58889.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725133763474,0.35110215,58890.0,58889.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725133763979,0.35110215,58890.0,58889.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725133763980,0.85110215,58890.0,58889.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725133764374,0.35110215,58890.0,58889.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725133764571,0.35110215,58890.0,58889.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725133765078,0.85110215,58890.0,58889.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725133765385,0.38137517,58890.0,58889.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725133765678,0.32047102,58890.0,58889.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725133766685,0.82047102,58890.0,58889.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725133766985,0.32047102,58890.0,58889.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725133767481,0.82547102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133767682,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133767886,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133768486,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133768786,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133769486,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133769780,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133770587,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133770770,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133771380,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133771776,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133772387,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133772777,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133773375,0.83047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133773880,0.33047102,58890.0,58889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725133774596,0.084907,58885.0,58875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725133774781,0.084922,58874.0,58873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725133774980,0.204922,58874.0,58873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725133775385,0.704922,58874.0,58873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725133775677,0.204922,58874.0,58873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725133775995,0.200922,58874.0,58873.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725133776192,0.200922,58874.0,58873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725133776391,0.700922,58874.0,58873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725133776587,0.200922,58874.0,58873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725133777395,0.700922,58874.0,58873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725133777586,0.200922,58874.0,58873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725133777791,0.201922,58874.0,58873.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725133778200,0.701922,58874.0,58873.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725133778595,0.201922,58874.0,58873.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725133779299,0.701922,58874.0,58873.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725133785688,0.501,58874.0,58873.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725133786100,0.001,58874.0,58873.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1725133786488,0.001,58874.0,58873.0,0.311424]
["bitfinex-derivatives","BTCF0:USTF0",1725133786800,0.001,58874.0,58873.0,0.820984]
["bitfinex-derivatives","BTCF0:USTF0",1725133790603,0.001,58874.0,58873.0,1.420984]
["bitfinex-derivatives","BTCF0:USTF0",1725133795701,0.06191359,58874.0,58873.0,1.420984]
["bitfinex-derivatives","BTCF0:USTF0",1725133797094,0.06191359,58874.0,58873.0,2.142584]
["bitfinex-derivatives","BTCF0:USTF0",1725133797408,0.06191359,58874.0,58873.0,1.542584]
["bitfinex-derivatives","BTCF0:USTF0",1725133797804,0.06191359,58874.0,58873.0,0.820984]
["bitfinex-derivatives","BTCF0:USTF0",1725133798002,0.06191359,58874.0,58873.0,1.542584]
["bitfinex-derivatives","BTCF0:USTF0",1725133798801,0.06191359,58874.0,58873.0,2.142584]
["bitfinex-derivatives","BTCF0:USTF0",1725133802105,0.06191359,58874.0,58873.0,1.420984]
["bitfinex-derivatives","BTCF0:USTF0",1725133802308,0.06191359,58874.0,58873.0,2.142584]
["bitfinex-derivatives","BTCF0:USTF0",1725133802701,0.001,58874.0,58873.0,2.142584]
["bitfinex-derivatives","BTCF0:USTF0",1725133803802,0.001,58874.0,58873.0,1.420984]
["bitfinex-derivatives","BTCF0:USTF0",1725133804004,0.001,58874.0,58873.0,2.142584]
["bitfinex-derivatives","BTCF0:USTF0",1725133807205,0.001,58874.0,58873.0,2.227508]
["bitfinex-derivatives","BTCF0:USTF0",1725133808998,0.001,58874.0,58873.0,1.505908]
["bitfinex-derivatives","BTCF0:USTF0",1725133809206,0.0002548,58879.0,58878.0,0.289834]
["bitfinex-derivatives","BTCF0:USTF0",1725133809399,0.0002548,58879.0,58878.0,0.565717]
["bitfinex-derivatives","BTCF0:USTF0",1725133809604,0.0002548,58879.0,58878.0,1.075237]
["bitfinex-derivatives","BTCF0:USTF0",1725133810316,0.0002548,58879.0,58878.0,1.076237]
["bitfinex-derivatives","BTCF0:USTF0",1725133811597,0.0002548,58879.0,58878.0,1.077237]
["bitfinex-derivatives","BTCF0:USTF0",1725133813316,0.0006548,58879.0,58878.0,1.077237]
["bitfinex-derivatives","BTCF0:USTF0",1725133815119,0.0006548,58879.0,58878.0,1.677237]
["bitfinex-derivatives","BTCF0:USTF0",1725133815613,0.0006548,58879.0,58878.0,1.70714882]
["bitfinex-derivatives","BTCF0:USTF0",1725133816315,0.0006548,58879.0,58878.0,1.75594882]
["bitfinex-derivatives","BTCF0:USTF0",1725133816815,0.0006548,58879.0,58878.0,2.11674882]
["bitfinex-derivatives","BTCF0:USTF0",1725133817812,0.06156588,58879.0,58878.0,2.11674882]
["bitfinex-derivatives","BTCF0:USTF0",1725133820718,0.06156588,58879.0,58878.0,2.06794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133820920,0.06156588,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133821104,0.06156588,58879.0,58878.0,2.06794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133822119,0.06156588,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133822317,0.06156588,58879.0,58878.0,2.06794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133823017,0.13126235,58879.0,58878.0,2.06794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133823414,0.13126235,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133823917,0.13126235,58879.0,58878.0,2.06794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133824118,0.13126235,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133824319,0.13126235,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133824615,0.13126235,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133824821,0.0006548,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133825032,0.0006548,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133825217,0.0006548,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133825416,0.0006548,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133826323,0.0006548,58879.0,58878.0,1.46794882]
["bitfinex-derivatives","BTCF0:USTF0",1725133829227,0.0006548,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133833021,0.06156588,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133836123,0.06156588,58879.0,58878.0,0.23682882]
["bitfinex-derivatives","BTCF0:USTF0",1725133836319,0.06156588,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133838038,0.13126235,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133838924,0.13126235,58879.0,58878.0,0.23682882]
["bitfinex-derivatives","BTCF0:USTF0",1725133839127,0.13126235,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133839839,0.0006548,58879.0,58878.0,0.95842882]
["bitfinex-derivatives","BTCF0:USTF0",1725133841434,0.0006548,58879.0,58878.0,1.00452882]
["bitfinex-derivatives","BTCF0:USTF0",1725133841929,0.0006548,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133843932,0.0006548,58879.0,58878.0,0.36784582]
["bitfinex-derivatives","BTCF0:USTF0",1725133844137,0.0006548,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133847638,0.0006548,58879.0,58878.0,0.36784582]
["bitfinex-derivatives","BTCF0:USTF0",1725133847833,0.0006548,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133848034,0.06156588,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133850635,0.06156588,58879.0,58878.0,0.36784582]
["bitfinex-derivatives","BTCF0:USTF0",1725133850835,0.06156588,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133851850,0.06156588,58879.0,58878.0,0.36784582]
["bitfinex-derivatives","BTCF0:USTF0",1725133852047,0.06156588,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133853349,0.06156588,58879.0,58878.0,0.36784582]
["bitfinex-derivatives","BTCF0:USTF0",1725133853542,0.06156588,58879.0,58878.0,1.08944582]
["bitfinex-derivatives","BTCF0:USTF0",1725133854441,0.06156588,58879.0,58878.0,1.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1725133855047,0.0006548,58879.0,58878.0,1.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1725133855848,0.0006548,58879.0,58878.0,0.32174582]
["bitfinex-derivatives","BTCF0:USTF0",1725133856351,0.0006548,58879.0,58878.0,1.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1725133858337,0.0006548,58879.0,58878.0,0.32174582]
["bitfinex-derivatives","BTCF0:USTF0",1725133858537,0.0006548,58879.0,58878.0,1.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1725133859552,0.0006548,58879.0,58878.0,0.32174582]
["bitfinex-derivatives","BTCF0:USTF0",1725133859750,0.0006548,58879.0,58878.0,1.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1725133864552,0.0006548,58879.0,58878.0,0.32174582]
["bitfinex-derivatives","BTCF0:USTF0",1725133864758,0.0006548,58879.0,58878.0,1.04334582]
["bitfinex-derivatives","BTCF0:USTF0",1725133865961,0.61486939,58896.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725133865962,0.59245296,58896.0,58890.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725133866149,0.59245296,58896.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133866350,0.09245296,58896.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133866653,0.5094,58895.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133866861,0.5094,58895.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725133867170,0.60445296,58896.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133867467,0.61345296,58896.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133867757,0.62285296,58896.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133867964,0.5214,58895.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133868149,0.58231108,58895.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133868458,0.5094,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725133868764,0.5094,58894.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133868955,1.1094,58894.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133869160,0.57031108,58894.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133869462,0.5094,58894.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725133869849,0.009,58894.0,58893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133870046,0.06991108,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725133870458,0.06991108,58894.0,58893.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1725133870662,0.08191108,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725133871449,0.08191108,58894.0,58893.0,0.59769174]
["bitfinex-derivatives","BTCF0:USTF0",1725133877959,0.021,58894.0,58893.0,0.59769174]
["bitfinex-derivatives","BTCF0:USTF0",1725133879860,0.021,58894.0,58893.0,0.23689174]
["bitfinex-derivatives","BTCF0:USTF0",1725133880066,0.021,58894.0,58893.0,0.95849174]
["bitfinex-derivatives","BTCF0:USTF0",1725133880665,0.021,58894.0,58893.0,0.23689174]
["bitfinex-derivatives","BTCF0:USTF0",1725133880857,0.021,58894.0,58893.0,0.95849174]
["bitfinex-derivatives","BTCF0:USTF0",1725133881768,0.021,58894.0,58893.0,0.59769174]
["bitfinex-derivatives","BTCF0:USTF0",1725133881963,0.021,58894.0,58893.0,0.95849174]
["bitfinex-derivatives","BTCF0:USTF0",1725133885156,0.15159288,58894.0,58893.0,0.83993659]
["bitfinex-derivatives","BTCF0:USTF0",1725133885359,0.15159288,58894.0,58893.0,0.95993659]
["bitfinex-derivatives","BTCF0:USTF0",1725133887064,0.15159288,58894.0,58893.0,0.96033659]
["bitfinex-derivatives","BTCF0:USTF0",1725133888369,0.23005626,58894.0,58893.0,0.96033659]
["bitfinex-derivatives","BTCF0:USTF0",1725133888566,0.15159288,58894.0,58893.0,0.96033659]
["bitfinex-derivatives","BTCF0:USTF0",1725133888756,0.27159288,58894.0,58893.0,0.72544485]
["bitfinex-derivatives","BTCF0:USTF0",1725133888958,0.35648688,58894.0,58893.0,0.72544485]
["bitfinex-derivatives","BTCF0:USTF0",1725133889161,1.46588688,58894.0,58893.0,0.72544485]
["bitfinex-derivatives","BTCF0:USTF0",1725133889761,1.46588688,58894.0,58893.0,0.00384485]
["bitfinex-derivatives","BTCF0:USTF0",1725133889762,1.39620508,58894.0,58893.0,0.00384485]
["bitfinex-derivatives","BTCF0:USTF0",1725133889957,1.82668688,58894.0,58893.0,0.00384485]
["bitfinex-derivatives","BTCF0:USTF0",1725133890163,2.32668688,58894.0,58893.0,0.00384485]
["bitfinex-derivatives","BTCF0:USTF0",1725133890665,2.41158088,58894.0,58893.0,0.00346037]
["bitfinex-derivatives","BTCF0:USTF0",1725133891863,2.44203789,58894.0,58893.0,0.00346037]
["bitfinex-derivatives","BTCF0:USTF0",1725133892267,2.52050127,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133892664,2.44203789,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133893074,2.71333616,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133893271,2.64365436,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133893472,2.28285436,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133893667,2.64365436,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133893867,2.37235609,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133895369,2.31144501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133896169,1.95064501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133896480,2.31144501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133899175,1.95064501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133899373,2.31144501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133899769,1.95064501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133899970,2.31144501,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133905275,2.37235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133906774,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133907277,2.37235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133908069,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133910576,1.41155391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133910783,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133911474,1.26295391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133911682,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133911877,1.41155391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133912076,2.37235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133912377,2.01155391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133913078,2.37235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133913785,2.01155391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133913988,2.37235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133914277,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133914873,1.41155391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133915087,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133915277,1.26295391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133915990,0.81725991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133916179,1.62655101,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133916381,1.68745991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133917389,1.32665991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133917588,1.68745991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133917884,1.32665991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133918085,1.68745991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133919785,1.32665991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133920087,1.68745991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133921181,1.17805991,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133922192,1.77235391,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133923288,1.33264689,58894.0,58893.0,0.00311434]
["bitfinex-derivatives","BTCF0:USTF0",1725133923490,1.33264689,58894.0,58885.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725133923491,0.12,58887.0,58885.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725133923687,0.13100188,58886.0,58885.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725133924189,0.21590688,58886.0,58885.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725133924487,0.71590688,58886.0,58885.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725133924878,0.80138323,58886.0,58885.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725133925188,0.80838323,58886.0,58885.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725133926588,0.80838323,58886.0,58885.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725133928478,0.084907,58885.0,58884.0,0.35961176]
["bitfinex-derivatives","BTCF0:USTF0",1725133928694,0.29438523,58885.0,58884.0,0.35961176]
["bitfinex-derivatives","BTCF0:USTF0",1725133928889,0.20947823,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133929282,0.084909,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133929492,0.33591088,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133930493,0.204309,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133930791,0.204309,58883.0,58882.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725133930991,0.207309,58883.0,58882.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725133931296,0.211309,58883.0,58882.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725133935694,0.211309,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133937289,0.091309,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133937493,0.1522179,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133940196,0.1522179,58883.0,58882.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725133941704,0.1522179,58883.0,58882.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725133941897,0.1522179,58883.0,58882.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725133942392,0.0683089,58883.0,58882.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725133942698,0.0683089,58883.0,58882.0,0.611311]
["bitfinex-derivatives","BTCF0:USTF0",1725133943998,0.5,58893.0,58882.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1725133944193,0.084901,58889.0,58887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725133944501,0.06090971,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133945607,0.204901,58889.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133945806,0.084902,58888.0,58887.0,0.445704]
["bitfinex-derivatives","BTCF0:USTF0",1725133946500,0.084902,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725133946699,0.584902,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725133946901,0.593902,58888.0,58887.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725133947199,0.601902,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725133955304,0.721902,58888.0,58887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133956505,0.601902,58888.0,58887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133960602,0.73250469,58888.0,58887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725133962404,0.73250469,58888.0,58887.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725133962709,0.73250469,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133963510,0.73250469,58888.0,58886.0,0.11519965]
["bitfinex-derivatives","BTCF0:USTF0",1725133963709,0.601902,58888.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725133964011,0.73250272,58888.0,58886.0,0.11519965]
["bitfinex-derivatives","BTCF0:USTF0",1725133964211,0.13100072,58887.0,58886.0,0.11519965]
["bitfinex-derivatives","BTCF0:USTF0",1725133964813,0.63100072,58887.0,58886.0,0.11519965]
["bitfinex-derivatives","BTCF0:USTF0",1725133965407,0.63100072,58887.0,58886.0,0.11619965]
["bitfinex-derivatives","BTCF0:USTF0",1725133966112,0.63900072,58887.0,58886.0,0.11619965]
["bitfinex-derivatives","BTCF0:USTF0",1725133966313,0.63900072,58887.0,58886.0,0.47699965]
["bitfinex-derivatives","BTCF0:USTF0",1725133966513,0.64700072,58887.0,58886.0,0.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1725133967622,0.5164,58887.0,58886.0,0.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1725133968513,0.0164,58887.0,58886.0,0.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1725133974019,0.0164,58887.0,58886.0,0.11719965]
["bitfinex-derivatives","BTCF0:USTF0",1725133974316,0.0164,58887.0,58886.0,0.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1725133974520,0.0164,58887.0,58886.0,0.11719965]
["bitfinex-derivatives","BTCF0:USTF0",1725133974823,0.0164,58887.0,58886.0,0.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1725133975627,0.14700072,58887.0,58886.0,0.47799965]
["bitfinex-derivatives","BTCF0:USTF0",1725133975826,0.26700072,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133978524,0.26700072,58887.0,58886.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725133978818,0.26700072,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133980124,0.26700072,58887.0,58886.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725133980319,0.26700072,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133982620,0.1364,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133988736,0.1666454,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133993732,0.0466454,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133994733,0.0164,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725133997741,0.07730894,58887.0,58886.0,0.447704]
["bitfinex-derivatives","BTCF0:USTF0",1725134001028,0.07730894,58887.0,58886.0,0.567704]
["bitfinex-derivatives","BTCF0:USTF0",1725134005738,0.0164,58887.0,58886.0,0.567704]
["bitfinex-derivatives","BTCF0:USTF0",1725134008243,0.0164,58887.0,58886.0,1.677144]
["bitfinex-derivatives","BTCF0:USTF0",1725134008545,0.01717,58887.0,58886.0,1.677144]
["bitfinex-derivatives","BTCF0:USTF0",1725134009739,0.01717,58887.0,58886.0,1.316344]
["bitfinex-derivatives","BTCF0:USTF0",1725134010042,0.01717,58887.0,58886.0,2.122849]
["bitfinex-derivatives","BTCF0:USTF0",1725134011944,0.01717,58887.0,58886.0,1.401249]
["bitfinex-derivatives","BTCF0:USTF0",1725134012144,0.01717,58887.0,58886.0,2.122849]
["bitfinex-derivatives","BTCF0:USTF0",1725134016054,0.00917,58887.0,58886.0,1.400249]
["bitfinex-derivatives","BTCF0:USTF0",1725134016356,0.00917,58887.0,58886.0,2.123849]
["bitfinex-derivatives","BTCF0:USTF0",1725134017150,0.00117,58887.0,58886.0,2.124849]
["bitfinex-derivatives","BTCF0:USTF0",1725134017354,0.0002548,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725134017652,0.0002548,58900.0,58899.0,0.57446386]
["bitfinex-derivatives","BTCF0:USTF0",1725134018946,0.06814886,58900.0,58899.0,0.57546386]
["bitfinex-derivatives","BTCF0:USTF0",1725134019348,0.07814886,58900.0,58899.0,0.57646386]
["bitfinex-derivatives","BTCF0:USTF0",1725134020052,0.06814886,58900.0,58899.0,0.57546386]
["bitfinex-derivatives","BTCF0:USTF0",1725134020253,0.07514886,58900.0,58899.0,0.57646386]
["bitfinex-derivatives","BTCF0:USTF0",1725134020853,0.0142548,58900.0,58899.0,0.57646386]
["bitfinex-derivatives","BTCF0:USTF0",1725134021751,0.0142548,58900.0,58899.0,0.93726386]
["bitfinex-derivatives","BTCF0:USTF0",1725134022147,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134024051,0.0142548,58900.0,58899.0,0.24614834]
["bitfinex-derivatives","BTCF0:USTF0",1725134024260,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134025952,0.0142548,58900.0,58899.0,0.24614834]
["bitfinex-derivatives","BTCF0:USTF0",1725134026149,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134027943,0.0142548,58900.0,58899.0,0.60694834]
["bitfinex-derivatives","BTCF0:USTF0",1725134028149,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134032960,0.0142548,58900.0,58899.0,0.24614834]
["bitfinex-derivatives","BTCF0:USTF0",1725134033355,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134035161,0.07514886,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134035851,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134038157,0.0142548,58900.0,58899.0,0.24614834]
["bitfinex-derivatives","BTCF0:USTF0",1725134038464,0.0142548,58900.0,58899.0,0.96774834]
["bitfinex-derivatives","BTCF0:USTF0",1725134038864,0.0142548,58900.0,58899.0,0.808886]
["bitfinex-derivatives","BTCF0:USTF0",1725134039162,1.3284998,58900.0,58899.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725134039369,0.7284998,58900.0,58899.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725134039567,1.2284998,58900.0,58899.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725134040663,1.1084998,58900.0,58899.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725134041559,1.7084998,58900.0,58899.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725134042769,1.7084998,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134044159,1.73843411,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134046575,1.73843411,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134046777,1.73843411,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134047076,1.79932995,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134047867,1.80009995,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134048476,1.80009995,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134048672,1.80009995,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134049178,1.80009995,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134049380,0.66080564,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134049584,0.5999098,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134050071,0.5999098,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134050270,0.5999098,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134050877,0.66080564,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134054480,0.66080564,58900.0,58899.0,0.39358999]
["bitfinex-derivatives","BTCF0:USTF0",1725134056082,0.66080564,58900.0,58899.0,0.03278999]
["bitfinex-derivatives","BTCF0:USTF0",1725134056287,0.66080564,58900.0,58899.0,0.39358999]
["bitfinex-derivatives","BTCF0:USTF0",1725134056669,0.66080564,58900.0,58899.0,0.47847599]
["bitfinex-derivatives","BTCF0:USTF0",1725134057081,0.66080564,58900.0,58899.0,0.11767599]
["bitfinex-derivatives","BTCF0:USTF0",1725134057285,0.66080564,58900.0,58899.0,0.47847599]
["bitfinex-derivatives","BTCF0:USTF0",1725134057877,0.5999098,58900.0,58899.0,0.47847599]
["bitfinex-derivatives","BTCF0:USTF0",1725134058978,0.5150248,58900.0,58899.0,0.47847599]
["bitfinex-derivatives","BTCF0:USTF0",1725134059283,0.5150248,58900.0,58899.0,0.59847599]
["bitfinex-derivatives","BTCF0:USTF0",1725134060087,0.6350248,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725134061988,0.7199098,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134062889,0.5999098,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725134063085,0.5150248,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725134063396,0.30601109,58900.0,58899.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725134063778,0.085655,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134064390,0.585655,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134064778,0.085655,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134065383,0.585655,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134065877,0.64655084,58900.0,58899.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134066185,2.20159584,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134069691,2.32159584,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134070189,2.3912726,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134070598,2.0304726,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134070792,2.32159584,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134071392,2.3912726,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134071701,2.0304726,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134071996,2.32159584,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134072694,2.3905026,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134072899,2.32082584,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134073601,2.25993,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134074701,1.89913,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134074996,2.32083624,58900.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134076198,2.40572124,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134078705,2.344815,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134080794,2.40572505,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134082304,2.344815,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134083302,2.25993,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134084419,1.65993,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134084594,2.25993,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134085912,1.21147891,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134087012,1.21224891,58900.0,58899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725134087908,0.084892,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134088108,0.26580091,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134088504,0.76580091,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134088904,0.26580091,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134089102,0.26680091,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134089713,0.76680091,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134090115,0.26780091,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134090528,0.33749265,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134090706,0.83749265,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134091208,0.33749265,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134091912,0.83749265,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134092212,0.33749265,58895.0,58894.0,0.0002158]
["bitfinex-derivatives","BTCF0:USTF0",1725134092810,0.83749265,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134093115,0.33749265,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134093619,0.24768618,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134093806,0.74768618,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134094216,0.24768618,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134094515,0.36768618,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134095616,0.86768618,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134095802,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134096007,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134096607,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134097013,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134097603,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134098108,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134098710,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134099011,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134099614,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134100007,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134100712,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134101215,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134101817,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134102122,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134102923,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134103313,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134104025,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134104523,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134105109,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134105323,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134106016,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134106424,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134107920,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134108314,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134109724,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134110219,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134110816,0.79799261,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134111126,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134111721,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134112122,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134112720,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134113126,0.23708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134113823,0.73708553,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134114119,0.32197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134114927,0.82197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134115130,0.32197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134115726,0.82197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134116024,0.32197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134116219,0.38288461,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134116430,0.32197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134116629,0.82197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134117027,0.32197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134117732,0.82197753,58895.0,58894.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1725134117925,0.82197753,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134117926,0.95257425,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134118120,0.45257425,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134118826,0.95257425,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134119223,0.36768225,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134119828,0.86768225,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134120231,0.24768225,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134120429,0.36768225,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134120625,0.86768225,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134121025,0.29799261,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134121522,0.79799261,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134121932,0.29799261,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134122427,0.79799261,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134122734,0.23708553,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134123336,0.73708553,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134123723,0.002,58895.0,58894.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1725134124036,0.06290708,58895.0,58894.0,1.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1725134124722,0.06290708,58895.0,58894.0,0.7144298]
["bitfinex-derivatives","BTCF0:USTF0",1725134124931,0.06290708,58895.0,58894.0,1.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1725134125325,0.06367708,58895.0,58894.0,1.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1725134126031,0.00277,58895.0,58894.0,0.5658298]
["bitfinex-derivatives","BTCF0:USTF0",1725134126237,0.50277,58895.0,58894.0,0.5658298]
["bitfinex-derivatives","BTCF0:USTF0",1725134126423,0.50277,58895.0,58894.0,1.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1725134126628,0.00277,58895.0,58894.0,1.0752298]
["bitfinex-derivatives","BTCF0:USTF0",1725134129734,0.00277,58895.0,58894.0,1.2164298]
["bitfinex-derivatives","BTCF0:USTF0",1725134131044,0.0002548,58905.0,58894.0,1.74015019]
["bitfinex-derivatives","BTCF0:USTF0",1725134131246,0.0002548,58905.0,58904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134132333,0.0012548,58905.0,58904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134132739,0.0861328,58905.0,58904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134133229,0.0881328,58905.0,58904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725134133941,0.0891328,58905.0,58904.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725134134136,0.0042548,58905.0,58904.0,0.135779]
["bitfinex-derivatives","BTCF0:USTF0",1725134134345,0.0042548,58905.0,58904.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1725134138856,0.0042548,58905.0,58904.0,0.616579]
["bitfinex-derivatives","BTCF0:USTF0",1725134141060,0.06514628,58905.0,58904.0,0.616579]
["bitfinex-derivatives","BTCF0:USTF0",1725134142860,0.06514628,58905.0,58904.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1725134143164,0.06514628,58905.0,58904.0,0.616579]
["bitfinex-derivatives","BTCF0:USTF0",1725134144554,0.06514628,58905.0,58904.0,0.255779]
["bitfinex-derivatives","BTCF0:USTF0",1725134144954,0.06514628,58905.0,58904.0,0.616579]
["bitfinex-derivatives","BTCF0:USTF0",1725134145159,0.1348176,58905.0,58904.0,0.58132111]
["bitfinex-derivatives","BTCF0:USTF0",1725134145856,0.1348176,58905.0,58904.0,0.41282111]
["bitfinex-derivatives","BTCF0:USTF0",1725134146259,0.6348176,58905.0,58904.0,0.41282111]
["bitfinex-derivatives","BTCF0:USTF0",1725134147563,0.6348176,58905.0,58904.0,0.05202111]
["bitfinex-derivatives","BTCF0:USTF0",1725134147762,0.7196956,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134147966,0.6360328,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134148669,0.6360328,58905.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725134148871,0.12,58904.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134150063,0.122,58904.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725134150264,0.122,58904.0,58902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725134150471,0.122,58904.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725134150669,0.122,58904.0,58902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725134151564,0.126,58904.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134152459,0.5,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134152969,0.584881,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134153668,0.584881,58903.0,58902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725134153874,0.586881,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134154174,0.586881,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134154872,0.586881,58903.0,58902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725134155070,0.590881,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134157770,0.590881,58903.0,58902.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725134159376,0.590881,58903.0,58902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725134159563,0.590881,58903.0,58902.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725134159766,0.590881,58903.0,58902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725134160267,0.590881,58903.0,58902.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725134160870,0.590881,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134161074,0.506,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134161578,0.31291691,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134161774,0.006,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134162971,0.06689148,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134163177,0.06689148,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134165484,0.1365628,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134165782,0.06689148,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134165974,0.06689148,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134166174,0.06689148,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134167080,0.1365628,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134167379,0.1365628,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134167578,0.1373328,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134167786,0.1373328,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134167975,0.1373328,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134170082,0.00677,58903.0,58902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134171180,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134176574,0.00677,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134178190,0.1373328,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134185983,0.00677,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134190385,0.006,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134193190,0.1365628,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134195699,0.06689148,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134196892,0.1365628,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134200395,0.1365628,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134200992,0.1365628,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134201196,0.006,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134205106,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134207410,0.00677,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134207608,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134208111,0.1373328,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134208306,0.1373328,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134209500,0.1373328,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134209702,0.1373328,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134212110,0.06766148,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134212312,0.1373328,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134212517,0.06766148,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134212703,0.1373328,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134212903,0.06766148,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134215205,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134217011,0.00677,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134217221,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134223726,0.00677,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134223916,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134225920,0.00677,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134226223,0.00677,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134226418,0.006,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134227923,0.006,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134228224,0.006,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134230223,0.006,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134230416,0.006,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134230417,0.06689148,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134230618,0.06689148,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134231113,0.06689148,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134231825,0.06689148,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134232020,0.06689148,58903.0,58902.0,0.447682]
["bitfinex-derivatives","BTCF0:USTF0",1725134232324,0.06689148,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134232624,0.084874,58908.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725134232819,0.13055827,58907.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725134233120,0.13055827,58906.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1725134233326,0.13055827,58906.0,58905.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1725134233729,0.13055827,58906.0,58905.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1725134233924,0.13055827,58906.0,58905.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725134234133,0.06088914,58906.0,58905.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1725134234424,0.06088914,58906.0,58905.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1725134234623,0.06088914,58906.0,58905.0,0.447677]
["bitfinex-derivatives","BTCF0:USTF0",1725134236123,0.06088914,58906.0,58905.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1725134236324,0.06088914,58906.0,58905.0,0.447677]
["bitfinex-derivatives","BTCF0:USTF0",1725134236919,0.06088914,58906.0,58905.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725134237523,0.06088914,58906.0,58905.0,0.447677]
["bitfinex-derivatives","BTCF0:USTF0",1725134237929,0.06088914,58906.0,58905.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725134238424,0.084874,58908.0,58906.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725134238633,0.084874,58908.0,58907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134240233,0.084874,58908.0,58907.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725134241332,0.084874,58908.0,58907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725134241625,0.084874,58908.0,58907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134241832,0.12,58909.0,58907.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134242029,0.5,58910.0,58909.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725134242528,0.00011915,58911.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725134242731,0.00011915,58911.0,58910.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725134243726,0.00011915,58911.0,58910.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725134244931,0.00011915,58911.0,58910.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725134245619,0.06100829,58911.0,58910.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725134246212,0.06100829,58911.0,58910.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725134246419,0.06100829,58911.0,58910.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725134247926,0.06100829,58911.0,58910.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1725134250531,0.00011915,58911.0,58910.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1725134251125,0.06100829,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134251327,0.00011915,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134251631,0.06100829,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134251831,0.00011915,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134252235,0.06100829,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134253536,0.00011915,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134254225,0.00011915,58911.0,58910.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1725134254424,0.00011915,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134255422,0.00011915,58911.0,58910.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1725134255633,0.00011915,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134256022,0.00011915,58911.0,58910.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1725134256228,0.00011915,58911.0,58910.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1725134257031,0.00011915,58911.0,58910.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1725134257241,0.12011915,58911.0,58910.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1725134257633,0.20498815,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134258023,0.12011915,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134258333,0.20498815,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134268640,0.26587729,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134274652,0.26664729,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134275453,0.33630908,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134275651,0.20575815,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134277652,0.20575815,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134278253,0.20575815,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134278558,0.20575815,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134278863,0.20575815,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134279059,0.20575815,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134283648,0.33630908,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134283851,0.83630908,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134284055,0.33630908,58911.0,58910.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134284264,0.71231629,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134284766,1.21231629,58911.0,58910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134287155,1.28197808,58911.0,58910.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1725134287556,1.21231629,58911.0,58910.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1725134288252,1.21231629,58911.0,58910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134289261,0.084886,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134289467,0.26617514,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134289851,0.705286,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134290154,0.205286,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134290357,0.26617514,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134290544,0.205286,58899.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134290749,0.084888,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134291055,0.085288,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134291361,0.585288,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134291958,0.586288,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134292344,0.587288,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134294857,0.5024,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134295650,0.5024,58898.0,58897.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1725134298961,0.5024,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134299354,0.5024,58898.0,58897.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1725134299957,0.5024,58898.0,58897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725134300157,0.5024,58898.0,58897.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1725134300556,0.5024,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134300763,0.0024,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134303962,0.0024,58898.0,58897.0,0.177189]
["bitfinex-derivatives","BTCF0:USTF0",1725134304171,0.0024,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134304962,0.0024,58898.0,58897.0,0.177189]
["bitfinex-derivatives","BTCF0:USTF0",1725134305156,0.0024,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134308967,0.00317,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134315067,0.12317,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134317172,0.12317,58898.0,58897.0,0.177189]
["bitfinex-derivatives","BTCF0:USTF0",1725134317377,0.12317,58898.0,58897.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725134317574,0.12317,58898.0,58897.0,0.177189]
["bitfinex-derivatives","BTCF0:USTF0",1725134317769,0.12317,58898.0,58897.0,0.131589]
["bitfinex-derivatives","BTCF0:USTF0",1725134318175,0.62317,58898.0,58897.0,0.131589]
["bitfinex-derivatives","BTCF0:USTF0",1725134320787,0.68406289,58898.0,58897.0,0.131589]
["bitfinex-derivatives","BTCF0:USTF0",1725134323391,0.68406289,58898.0,58897.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725134324799,0.68406289,58898.0,58895.0,0.39118527]
["bitfinex-derivatives","BTCF0:USTF0",1725134325003,0.0004,58896.0,58895.0,0.39118527]
["bitfinex-derivatives","BTCF0:USTF0",1725134325201,0.14618389,58896.0,58895.0,0.39118527]
["bitfinex-derivatives","BTCF0:USTF0",1725134326609,0.14718389,58896.0,58895.0,0.39118527]
["bitfinex-derivatives","BTCF0:USTF0",1725134327103,0.14718389,58896.0,58895.0,0.03038527]
["bitfinex-derivatives","BTCF0:USTF0",1725134327304,0.084892,58895.0,58894.0,0.36955019]
["bitfinex-derivatives","BTCF0:USTF0",1725134327494,0.14618489,58895.0,58894.0,0.36955019]
["bitfinex-derivatives","BTCF0:USTF0",1725134327697,0.26618489,58895.0,58894.0,0.36955019]
["bitfinex-derivatives","BTCF0:USTF0",1725134327894,0.205292,58895.0,58894.0,0.36955019]
["bitfinex-derivatives","BTCF0:USTF0",1725134328096,0.205292,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134328695,0.206292,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134328995,0.207292,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134330104,0.207292,58895.0,58894.0,0.03964047]
["bitfinex-derivatives","BTCF0:USTF0",1725134330305,0.207292,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134333210,0.23829221,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134335910,0.29918844,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134339212,0.26818823,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134339413,0.14818823,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134342809,0.087292,58895.0,58894.0,0.40044047]
["bitfinex-derivatives","BTCF0:USTF0",1725134352710,0.087292,58895.0,58894.0,0.76124047]
["bitfinex-derivatives","BTCF0:USTF0",1725134354423,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134358015,0.06329623,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134359219,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134359912,0.06329623,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134360322,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134366125,0.0024,58895.0,58894.0,0.12453447]
["bitfinex-derivatives","BTCF0:USTF0",1725134366427,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134368420,0.0024,58895.0,58894.0,0.12453447]
["bitfinex-derivatives","BTCF0:USTF0",1725134368628,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134373028,0.06329623,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134375236,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134375438,0.06329623,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134375732,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134375941,0.0024,58895.0,58894.0,0.12453447]
["bitfinex-derivatives","BTCF0:USTF0",1725134376239,0.0024,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134377939,0.00317,58895.0,58894.0,0.84613447]
["bitfinex-derivatives","BTCF0:USTF0",1725134378737,0.3179085,58897.0,58896.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1725134379236,0.06089623,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725134379835,0.06189623,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725134380635,0.06189623,58897.0,58896.0,0.806891]
["bitfinex-derivatives","BTCF0:USTF0",1725134381127,0.001,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725134381330,0.001,58897.0,58896.0,0.806891]
["bitfinex-derivatives","BTCF0:USTF0",1725134384841,0.001,58897.0,58896.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725134388153,0.06189623,58897.0,58896.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725134391050,0.06189623,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725134391250,0.06189623,58897.0,58896.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725134391650,0.06189623,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725134391856,0.06189623,58897.0,58896.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725134394658,0.06189623,58897.0,58896.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1725134395155,0.06189623,58897.0,58896.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725134395156,0.001,58897.0,58896.0,0.446091]
["bitfinex-derivatives","BTCF0:USTF0",1725134395364,0.001,58897.0,58896.0,0.566091]
["bitfinex-derivatives","BTCF0:USTF0",1725134396050,0.001,58897.0,58896.0,0.205291]
["bitfinex-derivatives","BTCF0:USTF0",1725134396249,0.001,58897.0,58896.0,0.926891]
["bitfinex-derivatives","BTCF0:USTF0",1725134398155,0.001,58897.0,58896.0,0.205291]
["bitfinex-derivatives","BTCF0:USTF0",1725134398355,0.001,58897.0,58896.0,0.926891]
["bitfinex-derivatives","BTCF0:USTF0",1725134399859,0.001,58897.0,58896.0,0.205291]
["bitfinex-derivatives","BTCF0:USTF0",1725134400152,0.001,58897.0,58896.0,0.926891]
["bitfinex-derivatives","BTCF0:USTF0",1725134400966,0.001,58897.0,58896.0,0.205291]
["bitfinex-derivatives","BTCF0:USTF0",1725134401148,0.001,58897.0,58896.0,0.926891]
["bitfinex-derivatives","BTCF0:USTF0",1725134402068,0.001,58897.0,58896.0,0.924391]
["bitfinex-derivatives","BTCF0:USTF0",1725134402260,0.001,58897.0,58896.0,0.804391]
["bitfinex-derivatives","BTCF0:USTF0",1725134402455,0.001,58897.0,58896.0,0.924391]
["bitfinex-derivatives","BTCF0:USTF0",1725134404758,0.001,58897.0,58896.0,0.804391]
["bitfinex-derivatives","BTCF0:USTF0",1725134405269,0.13338,58904.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725134405567,0.204881,58903.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725134405757,0.204881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134406868,0.12,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134407062,0.0485,58904.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134407359,0.0485,58904.0,58903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134408663,0.0485,58904.0,58903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725134410260,0.0485,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134411164,0.10939084,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134416170,0.19426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134416573,0.69426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134416964,0.19426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134417473,0.69426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134417970,0.19426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134418168,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134418571,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134418768,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134419373,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134419674,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134420262,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134420580,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134421280,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134421781,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134422465,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134422882,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134423565,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134423765,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134424475,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134424682,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134425381,0.633379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134425571,0.133379,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134426177,0.69426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134426573,0.19426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134427178,0.69426984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134427577,0.14576984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134428178,0.64576984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134428473,0.14576984,58904.0,58903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134428970,0.06089084,58904.0,58903.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1725134433187,0.12,58906.0,58903.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1725134433188,0.12,58906.0,58904.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725134433479,0.12,58906.0,58905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134433876,0.12,58906.0,58905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725134434076,0.084875,58907.0,58905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725134434282,0.084875,58907.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134434879,0.084875,58907.0,58906.0,0.134976]
["bitfinex-derivatives","BTCF0:USTF0",1725134435580,0.62116,58909.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725134435787,0.62,58909.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1725134435975,0.62,58909.0,58908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134436988,0.62,58909.0,58908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725134437681,0.62,58909.0,58908.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725134437984,0.62,58909.0,58908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725134438382,0.62,58909.0,58908.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725134438573,0.62,58909.0,58908.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134442088,0.62,58909.0,58908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134442388,0.62,58909.0,58908.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725134442590,0.62,58909.0,58908.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725134442888,0.62,58909.0,58908.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725134443086,0.62,58909.0,58908.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725134444285,0.62,58909.0,58908.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725134444485,0.62,58909.0,58908.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725134445293,0.5,58909.0,58908.0,0.497873]
["bitfinex-derivatives","BTCF0:USTF0",1725134445675,0.62,58910.0,58908.0,0.497873]
["bitfinex-derivatives","BTCF0:USTF0",1725134445883,0.62,58910.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134446190,0.12,58910.0,58909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134446390,0.62,58910.0,58909.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725134446595,0.5,58910.0,58909.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1725134446887,0.00011915,58911.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725134447186,0.00011915,58911.0,58910.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1725134447997,0.00011915,58911.0,58910.0,0.95531]
["bitfinex-derivatives","BTCF0:USTF0",1725134448294,0.06100999,58911.0,58910.0,0.95631]
["bitfinex-derivatives","BTCF0:USTF0",1725134449180,0.06100999,58911.0,58910.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1725134450091,0.06100999,58911.0,58910.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725134450485,0.06100999,58911.0,58910.0,0.47794317]
["bitfinex-derivatives","BTCF0:USTF0",1725134450680,0.06100999,58911.0,58910.0,0.83874317]
["bitfinex-derivatives","BTCF0:USTF0",1725134456088,0.06100999,58911.0,58910.0,0.47794317]
["bitfinex-derivatives","BTCF0:USTF0",1725134456390,0.00011915,58911.0,58910.0,0.47794317]
["bitfinex-derivatives","BTCF0:USTF0",1725134459898,0.00011915,58911.0,58910.0,0.83874317]
["bitfinex-derivatives","BTCF0:USTF0",1725134463390,0.06100999,58911.0,58910.0,0.83874317]
["bitfinex-derivatives","BTCF0:USTF0",1725134464806,0.06100999,58911.0,58910.0,0.95874317]
["bitfinex-derivatives","BTCF0:USTF0",1725134467100,0.1306791,58911.0,58910.0,0.86286886]
["bitfinex-derivatives","BTCF0:USTF0",1725134467485,0.1306791,58911.0,58910.0,0.14126886]
["bitfinex-derivatives","BTCF0:USTF0",1725134467687,0.1306791,58911.0,58910.0,0.86286886]
["bitfinex-derivatives","BTCF0:USTF0",1725134468001,0.1306791,58911.0,58910.0,0.94773886]
["bitfinex-derivatives","BTCF0:USTF0",1725134470403,0.00011915,58911.0,58910.0,0.94773886]
["bitfinex-derivatives","BTCF0:USTF0",1725134475202,0.00011915,58911.0,58910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725134475396,0.08498815,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134475596,0.63228815,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134475903,0.13228815,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134476097,0.63228815,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134477595,1.74152815,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134477799,1.80241899,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134479208,1.83264697,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134480304,1.83264697,58911.0,58901.0,0.566563]
["bitfinex-derivatives","BTCF0:USTF0",1725134480305,1.74777797,58911.0,58901.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725134480499,0.12,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134480703,0.18129084,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134481100,0.76617284,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134481608,0.26617284,58902.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134482009,0.26617284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134482209,0.76617284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134482397,0.26617284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134482603,0.26717284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134483109,0.76717284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134483304,0.76717284,58902.0,58901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725134483610,0.26717284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134484006,0.76717284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134484313,0.26717284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134484913,0.76717284,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134485212,0.29744138,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134485412,0.23655054,58902.0,58901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725134486313,0.0014,58902.0,58901.0,0.567683]
["bitfinex-derivatives","BTCF0:USTF0",1725134488314,0.0004,58902.0,58901.0,0.566683]
["bitfinex-derivatives","BTCF0:USTF0",1725134488512,0.0004,58902.0,58901.0,0.567683]
["bitfinex-derivatives","BTCF0:USTF0",1725134488513,0.0014,58902.0,58901.0,0.567683]
["bitfinex-derivatives","BTCF0:USTF0",1725134489312,0.0014,58902.0,58901.0,0.59785562]
["bitfinex-derivatives","BTCF0:USTF0",1725134500418,0.06229084,58902.0,58901.0,0.59785562]
["bitfinex-derivatives","BTCF0:USTF0",1725134500622,0.06229084,58902.0,58901.0,0.23705562]
["bitfinex-derivatives","BTCF0:USTF0",1725134500821,0.06229084,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134502022,0.06229084,58902.0,58901.0,0.23705562]
["bitfinex-derivatives","BTCF0:USTF0",1725134502340,0.06229084,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134502628,0.06229084,58902.0,58901.0,0.23705562]
["bitfinex-derivatives","BTCF0:USTF0",1725134502924,0.06229084,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134504425,0.06129084,58902.0,58901.0,0.95765562]
["bitfinex-derivatives","BTCF0:USTF0",1725134504729,0.06229084,58902.0,58901.0,0.95765562]
["bitfinex-derivatives","BTCF0:USTF0",1725134505127,0.06229084,58902.0,58901.0,0.23605562]
["bitfinex-derivatives","BTCF0:USTF0",1725134505327,0.13195827,58902.0,58901.0,0.95765562]
["bitfinex-derivatives","BTCF0:USTF0",1725134505522,0.06229084,58902.0,58901.0,0.95765562]
["bitfinex-derivatives","BTCF0:USTF0",1725134505926,0.06229084,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134506125,0.06229084,58902.0,58901.0,0.23705562]
["bitfinex-derivatives","BTCF0:USTF0",1725134506341,0.06229084,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134506832,0.06229084,58902.0,58901.0,0.83865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134507027,0.13195827,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134508436,0.0014,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134514726,0.00217,58902.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134517342,0.0477,58909.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134517343,0.0477,58909.0,58901.0,0.83865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134517535,0.12,58908.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134518533,0.084879,58905.0,58901.0,0.95865562]
["bitfinex-derivatives","BTCF0:USTF0",1725134520742,0.084879,58905.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725134521844,0.084879,58905.0,58902.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725134522042,0.084879,58905.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134523442,0.13055827,58904.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134523647,0.13055827,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134525745,0.13055827,58903.0,58902.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725134526046,0.13055827,58903.0,58902.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725134529250,0.21543927,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134530449,0.15454843,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134530651,0.084881,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134531548,0.289762,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134531749,0.799082,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134531953,1.299082,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134532252,1.35997284,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134533770,1.27509184,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134533958,0.73534703,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134534158,0.61534703,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134538457,0.67623777,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134542258,1.18555777,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134543760,1.78555777,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134543958,1.18555777,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134545769,1.72466703,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134546276,1.80954803,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134547069,1.72466703,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134547570,1.78556026,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134547960,1.87044126,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134548467,1.87121126,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134550057,1.99121126,58903.0,58902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134554169,1.90633026,58903.0,58894.0,0.3609358]
["bitfinex-derivatives","BTCF0:USTF0",1725134554370,0.4808,58895.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134554563,0.12,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134555066,0.18089323,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134555263,0.62,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134555461,0.12,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134555763,0.204901,58889.0,58888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134555971,0.204901,58889.0,58888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725134556164,0.704901,58889.0,58888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725134556370,0.204901,58889.0,58888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725134556768,0.23558465,58889.0,58888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725134556972,0.73558465,58889.0,58888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725134565873,1.84502465,58889.0,58888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725134566874,2.29072565,58889.0,58888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725134567068,2.29072565,58889.0,58888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134567673,2.29072565,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134568672,2.3516358,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134572071,1.9908358,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134572371,1.7520358,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134572570,1.6671348,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134574083,1.3063348,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134575571,1.24542465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134575978,0.73598465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134576178,1.24542465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134576375,0.73598465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134576575,1.24542465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134576776,0.73598465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134582885,0.73675465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134584183,0.61675465,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134584382,0.65185365,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134584578,0.62117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134585781,0.62117,58889.0,58888.0,0.097902]
["bitfinex-derivatives","BTCF0:USTF0",1725134587990,0.62117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134590487,0.50117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134590681,0.62117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134596683,0.40711343,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134602698,0.40634343,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134603005,0.28634343,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134603298,0.40634343,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134603797,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134604002,0.1204,58889.0,58888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725134604601,0.6204,58889.0,58888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725134604903,0.1204,58889.0,58888.0,0.458702]
["bitfinex-derivatives","BTCF0:USTF0",1725134605088,0.1204,58889.0,58888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725134605289,0.205301,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134605501,0.705301,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134605892,0.26620832,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134606203,0.205301,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134606403,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134606703,0.6204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134606889,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134607089,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134607302,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134607797,0.6204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134608003,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134608305,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134608499,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134609003,0.6204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134609203,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134609497,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134609702,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134610087,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134610496,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134611190,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134611394,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134612002,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134612402,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134612999,0.68130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134613511,0.18130732,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134613810,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134614205,0.6204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134614508,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134615211,0.6204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134615512,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134616098,0.6204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134616505,0.1204,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134616913,0.12117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134617116,0.62117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134617508,0.12117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134618118,0.62117,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134618315,0.706071,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134618520,0.206071,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134619131,0.706071,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134619427,0.566871,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134619627,0.206071,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134620033,0.706071,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134620422,0.206071,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134620723,0.26697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134621115,0.76697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134621533,0.26697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134622214,0.76697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134622617,0.26697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134623231,0.64697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134623427,0.76697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134623625,0.26697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134624124,0.62777863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134624332,1.12777863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134625933,0.76697863,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134626819,0.85187963,58889.0,58888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725134627129,0.084908,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134627328,0.62661563,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134627528,0.26581563,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134627730,0.76581563,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134628131,0.26581563,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134628727,0.704908,58884.0,58883.0,0.0102548]
["bitfinex-derivatives","BTCF0:USTF0",1725134629041,0.204908,58884.0,58883.0,0.0102548]
["bitfinex-derivatives","BTCF0:USTF0",1725134629532,0.205908,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134629734,0.705908,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134630028,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134630731,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134631133,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134631635,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134631931,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134632631,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134633040,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134633836,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134634229,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134634733,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134635236,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134635621,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134636038,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134636735,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134637040,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134637733,0.73589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134638133,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134638630,1.09669249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134639034,0.59669249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134639230,0.23589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134639430,0.59669249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134639736,0.92110729,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134640634,0.56030729,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134640839,1.00601529,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134643630,0.61589249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134643940,0.73589249,58884.0,58883.0,0.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1725134652138,0.73666249,58884.0,58883.0,0.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1725134653243,0.65175449,58884.0,58883.0,0.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1725134658843,0.71267088,58884.0,58883.0,0.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1725134659150,0.79757888,58884.0,58883.0,0.1404548]
["bitfinex-derivatives","BTCF0:USTF0",1725134663345,0.79757888,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134666055,0.73666249,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134667654,1.18237049,58884.0,58883.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134669149,1.18237049,58884.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134669150,0.084915,58880.0,58870.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725134669355,1.08347519,58884.0,58870.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725134669356,0.204927,58871.0,58870.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725134670053,0.704927,58871.0,58870.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725134670252,0.204927,58871.0,58870.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1725134670447,0.204927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134670849,0.704927,58871.0,58870.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1725134671156,0.205927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134671746,0.705927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134672148,0.205927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134672653,0.206927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134672848,0.706927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134673157,0.206927,58871.0,58870.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725134673749,0.206927,58871.0,58870.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1725134673750,0.706927,58871.0,58870.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1725134674059,0.206927,58871.0,58870.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725134674249,0.23758881,58871.0,58870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725134674658,0.73758881,58871.0,58870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725134675157,0.23758881,58871.0,58870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725134675357,0.23758881,58871.0,58870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725134675751,0.73658881,58871.0,58870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725134676059,0.23658881,58871.0,58870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725134676359,0.23658881,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725134676667,0.73658881,58871.0,58870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725134676859,0.082932,58868.0,58865.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134677161,0.65066181,58871.0,58865.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134677162,0.12,58866.0,58865.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134677754,0.62,58866.0,58865.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134678560,0.62,58866.0,58865.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134679861,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134687467,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134690068,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134690762,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134691157,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134691360,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134692165,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134692368,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134692777,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134693269,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134694066,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134694271,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134696269,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134696474,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134697274,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134697568,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134699169,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134699569,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134700867,1.04173164,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134701073,0.68093164,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134701273,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134701474,1.04173164,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134701872,0.92173164,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134702072,1.04173164,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134703776,0.68093164,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134703980,0.9808,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134706782,0.62,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134707183,0.5,58866.0,58865.0,0.0052548]
["bitfinex-derivatives","BTCF0:USTF0",1725134707381,0.39223181,58871.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725134707382,0.5,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725134708479,0.502,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725134708876,0.503,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1725134714088,0.084932,58868.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134714285,0.12,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134714979,0.62,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134715186,0.62,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725134715593,0.62,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134720300,1.065732,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134721799,0.704932,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134722797,0.705702,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134722998,0.51123243,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134723293,0.51163243,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134723796,0.63163243,58867.0,58866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134730001,0.63163243,58867.0,58854.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725134730002,0.50964,58866.0,58854.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725134730195,0.4808,58855.0,58852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725134730391,0.0004,58853.0,58852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725134730593,0.085353,58853.0,58852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725134730906,0.5,58852.0,58847.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725134731198,0.1204,58848.0,58847.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725134732197,0.1204,58848.0,58847.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1725134732198,0.0944,58848.0,58847.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1725134732900,0.0964,58848.0,58847.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1725134735207,0.0024,58848.0,58847.0,0.127661]
["bitfinex-derivatives","BTCF0:USTF0",1725134736297,0.0024,58848.0,58847.0,0.15890529]
["bitfinex-derivatives","BTCF0:USTF0",1725134738898,0.1224,58848.0,58847.0,0.15890529]
["bitfinex-derivatives","BTCF0:USTF0",1725134742009,0.0024,58848.0,58847.0,0.15890529]
["bitfinex-derivatives","BTCF0:USTF0",1725134742605,0.0024,58848.0,58847.0,0.51970529]
["bitfinex-derivatives","BTCF0:USTF0",1725134755812,0.1224,58848.0,58847.0,0.51970529]
["bitfinex-derivatives","BTCF0:USTF0",1725134756324,0.1224,58848.0,58847.0,0.488461]
["bitfinex-derivatives","BTCF0:USTF0",1725134756610,0.12317,58848.0,58847.0,0.488461]
["bitfinex-derivatives","BTCF0:USTF0",1725134765424,0.12317,58848.0,58847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725134765425,0.20813,58848.0,58847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725134766223,0.23948518,58848.0,58847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725134766815,0.73948518,58848.0,58847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725134767014,0.23948518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134767620,0.73948518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134768016,0.23948518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134768823,0.73948518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134769222,0.23948518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134769925,0.65452518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134770321,0.15452518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134770824,0.65452518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134771220,0.82444518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134771427,0.96404518,58848.0,58847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725134772223,0.96304518,58848.0,58847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725134772435,0.96204518,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725134774828,0.084964,58845.0,58844.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134775123,0.205364,58845.0,58844.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134775526,0.705364,58845.0,58844.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134775727,0.08497,58841.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134775927,0.0004,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134778030,0.0004,58837.0,58836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725134778425,0.0004,58837.0,58836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725134778729,0.0014,58837.0,58836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725134780417,0.0014,58837.0,58836.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1725134783931,0.1214,58837.0,58836.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1725134784432,0.1214,58837.0,58836.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725134786325,0.17356418,58837.0,58836.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725134790441,0.17433418,58837.0,58836.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725134791933,0.20464857,58837.0,58836.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725134792635,0.28962457,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134792828,0.78962457,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134793334,0.23746039,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134793845,0.73746039,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134794131,0.23746039,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134794335,0.00217,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134794538,0.12217,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134794833,0.00217,58837.0,58836.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1725134795039,0.084983,58832.0,58831.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134795224,0.4808,58832.0,58831.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134795429,0.3612,58832.0,58831.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134795733,0.9812,58832.0,58831.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134796134,0.4812,58832.0,58831.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134796325,0.4822,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134796638,0.9822,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134796939,0.4822,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134797238,0.1214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134797540,0.6214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134798132,0.706383,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134799640,0.586383,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134799841,0.6214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134801438,0.67357277,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134803458,0.5014,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134803655,0.6214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134803962,0.1214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134804355,0.6214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134804655,0.1214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134805248,0.6214,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134805965,0.68236347,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134807161,0.76734647,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134807960,0.706383,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134809068,0.586383,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134809258,0.706383,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134815065,0.5014,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134815368,0.0014,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134815566,0.0014,58832.0,58831.0,0.5981588]
["bitfinex-derivatives","BTCF0:USTF0",1725134815767,0.0014,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134818976,0.1214,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134823377,0.206383,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134825077,0.207153,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134826171,0.26811393,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134828478,0.29811805,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134829190,0.79811805,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134829480,0.29811805,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134830185,0.76811393,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134830575,0.06313093,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134831082,0.56313093,58832.0,58831.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1725134831280,0.587153,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134837085,0.586753,58832.0,58831.0,0.0032548]
["bitfinex-derivatives","BTCF0:USTF0",1725134837389,0.39746117,58832.0,58831.0,0.0036548]
["bitfinex-derivatives","BTCF0:USTF0",1725134839889,0.45842729,58832.0,58831.0,0.0036548]
["bitfinex-derivatives","BTCF0:USTF0",1725134844187,0.37344429,58832.0,58831.0,0.0036548]
["bitfinex-derivatives","BTCF0:USTF0",1725134844397,0.37344429,58832.0,58831.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1725134844398,0.31247817,58832.0,58831.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1725134844590,0.03096822,58836.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725134844791,0.03096822,58836.0,58831.0,0.1236548]
["bitfinex-derivatives","BTCF0:USTF0",1725134844792,0.12,58837.0,58834.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1725134845185,0.204976,58837.0,58834.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1725134846595,0.204976,58837.0,58834.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1725134848096,0.06096411,58841.0,58836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725134848295,0.2969053,58842.0,58836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725134848496,0.7969053,58842.0,58836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725134848797,0.85786941,58842.0,58836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725134848985,0.56121891,58842.0,58841.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1725134849193,0.0002548,58842.0,58841.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1725134850187,0.06096411,58850.0,58841.0,1.59064]
["bitfinex-derivatives","BTCF0:USTF0",1725134850493,0.12,58853.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134850689,0.5,58857.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725134850886,0.5,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134851086,0.12,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134851781,0.014,58853.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1725134852390,0.12,58855.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725134852791,0.5,58856.0,58854.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725134853099,0.12,58855.0,58854.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725134853292,0.5,58856.0,58854.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725134853492,0.12,58855.0,58854.0,0.134451]
["bitfinex-derivatives","BTCF0:USTF0",1725134854890,0.134,58855.0,58854.0,0.134451]
["bitfinex-derivatives","BTCF0:USTF0",1725134855085,0.134,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725134855301,0.134,58855.0,58851.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725134855500,0.1204,58852.0,58851.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725134856600,0.1344,58852.0,58851.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725134857787,0.1484,58852.0,58851.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725134860295,0.14917,58852.0,58851.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725134861003,0.02917,58852.0,58851.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1725134861599,0.09013411,58852.0,58851.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1725134863400,0.09013411,58852.0,58851.0,0.491456]
["bitfinex-derivatives","BTCF0:USTF0",1725134864089,0.09013411,58852.0,58851.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1725134864290,0.09013411,58852.0,58851.0,0.491456]
["bitfinex-derivatives","BTCF0:USTF0",1725134868502,0.02917,58852.0,58851.0,0.491456]
["bitfinex-derivatives","BTCF0:USTF0",1725134869105,0.02917,58852.0,58851.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1725134869405,0.02417,58852.0,58851.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1725134870499,0.02417,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134870895,0.14417,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134872303,0.02417,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134873299,0.02417,58852.0,58851.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725134876703,0.08513411,58852.0,58851.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725134877299,0.1548838,58852.0,58851.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1725134878609,0.1548838,58852.0,58851.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1725134879012,0.08513411,58852.0,58851.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1725134879906,0.08436411,58852.0,58851.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1725134883606,0.08436411,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134883607,0.0234,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134883801,0.0234,58852.0,58851.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1725134884015,0.0234,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134884202,0.0234,58852.0,58851.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1725134887510,0.0234,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725134887821,0.0234,58852.0,58851.0,0.806556]
["bitfinex-derivatives","BTCF0:USTF0",1725134888732,0.0234,58852.0,58851.0,0.926556]
["bitfinex-derivatives","BTCF0:USTF0",1725134891716,0.08436411,58852.0,58851.0,0.926556]
["bitfinex-derivatives","BTCF0:USTF0",1725134892214,0.08436411,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134892518,0.1541138,58852.0,58851.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1725134892719,0.08436411,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134893017,0.1541138,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134893416,0.1541138,58852.0,58851.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1725134893623,0.1541138,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134894317,0.1548838,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134895020,0.1538838,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134895227,0.1574838,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134895710,0.1574838,58852.0,58851.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1725134895912,0.1574838,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134896223,0.1454838,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134896413,0.1594838,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134897824,0.1454838,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134898029,0.1594838,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134898216,0.1454838,58852.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725134898528,0.1594838,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134898728,0.02877,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134899618,0.02877,58852.0,58851.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1725134899819,0.02877,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134903928,0.02877,58852.0,58851.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1725134904316,0.02877,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134906026,0.02877,58852.0,58851.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1725134906231,0.02877,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134907729,0.02877,58852.0,58851.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1725134908026,0.02877,58852.0,58851.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1725134908229,0.0002548,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1725134908527,0.05240577,58857.0,58856.0,0.566148]
["bitfinex-derivatives","BTCF0:USTF0",1725134909322,0.06640577,58857.0,58856.0,0.566148]
["bitfinex-derivatives","BTCF0:USTF0",1725134909621,0.08040577,58857.0,58856.0,0.567148]
["bitfinex-derivatives","BTCF0:USTF0",1725134909919,0.08040577,58857.0,58856.0,1.076868]
["bitfinex-derivatives","BTCF0:USTF0",1725134910115,0.08040577,58857.0,58856.0,1.437668]
["bitfinex-derivatives","BTCF0:USTF0",1725134910914,0.06640577,58857.0,58856.0,1.437668]
["bitfinex-derivatives","BTCF0:USTF0",1725134911117,0.07440577,58857.0,58856.0,1.438668]
["bitfinex-derivatives","BTCF0:USTF0",1725134912919,0.07440577,58857.0,58856.0,1.46973953]
["bitfinex-derivatives","BTCF0:USTF0",1725134913721,0.13536988,58857.0,58856.0,1.46973953]
["bitfinex-derivatives","BTCF0:USTF0",1725134915432,0.18158341,58866.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725134915727,0.13065207,58865.0,58863.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1725134915915,0.13065207,58864.0,58863.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1725134916119,0.13065207,58864.0,58863.0,0.45405124]
["bitfinex-derivatives","BTCF0:USTF0",1725134916521,0.13065207,58864.0,58863.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1725134916729,0.25065207,58864.0,58863.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1725134917338,0.25065207,58864.0,58863.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725134917829,0.25065207,58864.0,58863.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725134918218,0.25065207,58864.0,58863.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1725134919021,0.25065207,58864.0,58863.0,0.40296421]
["bitfinex-derivatives","BTCF0:USTF0",1725134919228,0.25065207,58864.0,58863.0,0.43398742]
["bitfinex-derivatives","BTCF0:USTF0",1725134921527,0.25065207,58864.0,58863.0,0.07318742]
["bitfinex-derivatives","BTCF0:USTF0",1725134921727,0.084936,58865.0,58863.0,0.07318742]
["bitfinex-derivatives","BTCF0:USTF0",1725134921927,0.084936,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134922328,0.084936,58865.0,58864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725134922528,0.084936,58865.0,58864.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1725134923731,0.084936,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134923929,0.584936,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725134924131,0.584936,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725134924335,0.64586889,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725134925542,1.84044489,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134927438,2.20124489,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134929136,2.27096962,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134929641,1.91016962,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725134929839,2.20124489,58865.0,58864.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725134930236,2.27096962,58865.0,58864.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725134931142,2.27096962,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134932635,2.27173962,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134933141,1.91093962,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134933347,2.27173962,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725134933838,0.169888,58859.0,58858.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134934041,0.71162089,58859.0,58858.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134934243,0.71202089,58859.0,58858.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725134934447,0.71202089,58859.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134934448,0.084961,58847.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725134934641,0.084961,58847.0,58843.0,0.130567]
["bitfinex-derivatives","BTCF0:USTF0",1725134934642,0.085361,58847.0,58843.0,0.130567]
["bitfinex-derivatives","BTCF0:USTF0",1725134934846,0.14629389,58847.0,58843.0,0.130567]
["bitfinex-derivatives","BTCF0:USTF0",1725134935048,0.584361,58847.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134935450,0.64529389,58847.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134935749,0.584361,58847.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134936255,0.64429389,58847.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134936551,0.583361,58847.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134937049,0.584361,58847.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134939851,0.1204,58844.0,58843.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725134940943,0.1204,58844.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134941140,0.084969,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134941356,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134943169,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134943362,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134943966,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134944363,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134944975,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134945471,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134946572,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134946868,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134947569,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134948073,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134948669,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134948875,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134949464,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134949874,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134950576,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134951074,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134951575,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134951771,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134952464,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134952871,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134953576,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134953876,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134954478,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134954776,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134955371,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134955771,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134956372,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134956780,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134957370,0.585369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134957565,0.085369,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725134962178,0.085369,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725134964566,0.14632594,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725134965968,0.06135694,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725134966481,0.06212694,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725134966873,0.00117,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725134967890,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134974086,0.00117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134974285,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134975689,0.00117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134976290,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134977001,0.00117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134977292,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134977795,0.00117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134978193,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134979597,0.00117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134979791,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134981899,0.06212694,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134986099,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134986398,0.0004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134987007,0.06135694,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134989004,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134990017,0.5004,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134990209,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134992004,0.5004,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134992214,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134994011,0.5004,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134994215,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134994416,0.5004,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134994717,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725134995513,0.5004,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725134995710,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135000009,0.5004,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135000317,0.5004,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135000713,0.50117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135001116,0.50117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135004131,0.56212694,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135006427,0.56212694,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135006830,0.64709594,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725135007022,0.64709594,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725135007333,0.64709594,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725135007830,0.64709594,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725135008030,0.64709594,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725135009026,0.586139,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725135011631,0.086139,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725135015131,0.086139,58842.0,58841.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1725135015339,0.086139,58842.0,58841.0,0.3618548]
["bitfinex-derivatives","BTCF0:USTF0",1725135015534,0.086139,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135016537,0.086139,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135016935,0.086139,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135017337,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135017937,0.00117,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135018236,0.00117,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135019530,0.06212465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135019730,0.56212465,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135020052,0.06212465,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135020238,0.06212465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135020538,0.06135465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135022739,0.56135465,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135022951,0.56135465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135023136,0.06135465,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135023540,0.06135465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135023945,0.06135465,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135024345,0.06135465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135025040,0.06135465,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135025544,0.06135465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135026842,0.18135465,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135027044,0.1204,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135027736,0.1204,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135027935,0.1204,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135028340,0.6204,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135028738,0.1204,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135029651,0.1204,58842.0,58841.0,0.0860248]
["bitfinex-derivatives","BTCF0:USTF0",1725135029845,0.1204,58842.0,58841.0,0.4468248]
["bitfinex-derivatives","BTCF0:USTF0",1725135030844,0.0004,58842.0,58841.0,0.6517948]
["bitfinex-derivatives","BTCF0:USTF0",1725135031343,0.0004,58842.0,58841.0,1.7616348]
["bitfinex-derivatives","BTCF0:USTF0",1725135032148,0.12,58854.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725135032336,0.12,58854.0,58851.0,0.565756]
["bitfinex-derivatives","BTCF0:USTF0",1725135032541,0.12,58854.0,58851.0,0.566156]
["bitfinex-derivatives","BTCF0:USTF0",1725135033466,0.084943,58860.0,58851.0,0.566156]
["bitfinex-derivatives","BTCF0:USTF0",1725135033750,0.04703717,58862.0,58851.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725135033955,0.12,58855.0,58852.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725135034944,0.5002548,58859.0,58854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135035141,0.0002548,58859.0,58858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725135035340,0.0002548,58859.0,58858.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725135036350,0.0012548,58859.0,58858.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725135036745,0.06219288,58859.0,58858.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725135037345,0.06419288,58859.0,58858.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1725135037846,0.06419288,58859.0,58858.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725135038045,0.06419288,58859.0,58858.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1725135039440,0.0032548,58859.0,58858.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1725135039950,0.0032548,58859.0,58858.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725135040147,0.0032548,58859.0,58858.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1725135041855,0.0032548,58859.0,58858.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725135042052,0.0032548,58859.0,58858.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1725135042571,0.1232548,58859.0,58858.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1725135043858,0.0032548,58859.0,58858.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1725135044656,0.0032548,58859.0,58858.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1725135047854,0.0032548,58859.0,58858.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725135048052,0.0032548,58859.0,58858.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1725135049253,0.06419288,58859.0,58858.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1725135049554,0.06419288,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135050554,0.06419288,58859.0,58858.0,0.04183751]
["bitfinex-derivatives","BTCF0:USTF0",1725135050754,0.06419288,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135050955,0.06419288,58859.0,58858.0,0.04183751]
["bitfinex-derivatives","BTCF0:USTF0",1725135051156,0.06419288,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135051564,0.13392196,58859.0,58858.0,0.04183751]
["bitfinex-derivatives","BTCF0:USTF0",1725135051755,0.06419288,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135051955,0.13392196,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135052156,0.06419288,58859.0,58858.0,0.04183751]
["bitfinex-derivatives","BTCF0:USTF0",1725135052352,0.13392196,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135052571,0.06419288,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135052760,0.13392196,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135053062,0.06419288,58859.0,58858.0,0.04183751]
["bitfinex-derivatives","BTCF0:USTF0",1725135053259,0.13392196,58859.0,58858.0,0.40263751]
["bitfinex-derivatives","BTCF0:USTF0",1725135054350,0.13392196,58859.0,58858.0,0.2966967]
["bitfinex-derivatives","BTCF0:USTF0",1725135054959,0.13392196,58859.0,58858.0,0.3816417]
["bitfinex-derivatives","BTCF0:USTF0",1725135055167,0.13392196,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725135055964,0.13392196,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725135056360,0.13392196,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725135056968,0.13392196,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725135057162,0.0032548,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725135062870,0.0042548,58859.0,58858.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1725135063369,0.0022548,58859.0,58858.0,0.446745]
["bitfinex-derivatives","BTCF0:USTF0",1725135063564,0.0052548,58859.0,58858.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1725135065188,0.0052548,58859.0,58858.0,0.567745]
["bitfinex-derivatives","BTCF0:USTF0",1725135066063,0.0052548,58859.0,58858.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1725135066280,0.0052548,58859.0,58858.0,0.567745]
["bitfinex-derivatives","BTCF0:USTF0",1725135067670,0.0022548,58859.0,58858.0,0.566745]
["bitfinex-derivatives","BTCF0:USTF0",1725135067877,0.0052548,58859.0,58858.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1725135068078,0.0052548,58859.0,58858.0,0.567745]
["bitfinex-derivatives","BTCF0:USTF0",1725135068478,0.0032548,58859.0,58858.0,0.566745]
["bitfinex-derivatives","BTCF0:USTF0",1725135068779,0.0052548,58859.0,58858.0,0.567745]
["bitfinex-derivatives","BTCF0:USTF0",1725135070277,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135070975,0.0052548,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135071170,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135072385,0.13591428,58859.0,58858.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1725135075684,0.13591428,58859.0,58858.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725135076576,0.40615803,58859.0,58858.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725135076983,0.40615803,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135077178,0.40615803,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135078479,0.40615803,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135078677,0.40615803,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135079276,0.27549855,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135080180,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135081280,0.0052548,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135081484,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135083483,0.0052548,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135083682,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135084488,0.0052548,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135084689,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135086490,0.0052548,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135086689,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135087494,0.0052548,58859.0,58858.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1725135092898,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135093398,0.0052548,58859.0,58858.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1725135093593,0.0052548,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135094502,0.13591428,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135094799,0.13591428,58859.0,58858.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1725135094993,0.13591428,58859.0,58858.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1725135095191,0.13591428,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135102306,0.0052548,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135106508,0.0052548,58859.0,58858.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1725135106708,0.0052548,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135109319,0.13591428,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135110311,0.06619288,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135110725,0.13591428,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135111027,0.06619288,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135111518,0.13591428,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135111817,0.06619288,58859.0,58858.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1725135113516,0.06619288,58859.0,58858.0,0.57475572]
["bitfinex-derivatives","BTCF0:USTF0",1725135113517,0.13591428,58859.0,58858.0,0.57475572]
["bitfinex-derivatives","BTCF0:USTF0",1725135113911,0.13591428,58859.0,58858.0,1.08443572]
["bitfinex-derivatives","BTCF0:USTF0",1725135114106,0.06619288,58859.0,58858.0,1.68443572]
["bitfinex-derivatives","BTCF0:USTF0",1725135116026,0.06619288,58859.0,58858.0,1.68343572]
["bitfinex-derivatives","BTCF0:USTF0",1725135116027,0.06519288,58859.0,58858.0,1.68343572]
["bitfinex-derivatives","BTCF0:USTF0",1725135116323,0.06319288,58859.0,58858.0,1.68243572]
["bitfinex-derivatives","BTCF0:USTF0",1725135116527,0.06419288,58859.0,58858.0,1.68243572]
["bitfinex-derivatives","BTCF0:USTF0",1725135116715,0.06419288,58859.0,58858.0,2.04323572]
["bitfinex-derivatives","BTCF0:USTF0",1725135116921,0.06319288,58859.0,58858.0,2.04323572]
["bitfinex-derivatives","BTCF0:USTF0",1725135117232,0.06519288,58859.0,58858.0,2.12818072]
["bitfinex-derivatives","BTCF0:USTF0",1725135117518,0.0042548,58859.0,58858.0,2.12818072]
["bitfinex-derivatives","BTCF0:USTF0",1725135117719,0.02990896,58871.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1725135117923,0.084926,58872.0,58870.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725135118125,0.084926,58872.0,58870.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725135118317,0.08492,58876.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725135118625,0.06093808,58879.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725135118626,0.14585308,58879.0,58876.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1725135118808,0.084915,58879.0,58878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135119014,0.11602338,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135119229,0.2966505,58882.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135119520,0.2966505,58882.0,58881.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135120311,0.2966505,58882.0,58881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135120511,0.2966505,58882.0,58881.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135120924,0.2966505,58882.0,58881.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725135121322,0.2966505,58882.0,58881.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135121519,0.32757529,58882.0,58881.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135122925,0.03092479,58882.0,58881.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135123229,0.0851648,58883.0,58881.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135123429,0.0851648,58883.0,58882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135124423,0.21680943,58883.0,58881.0,0.01470323]
["bitfinex-derivatives","BTCF0:USTF0",1725135124629,0.13104463,58882.0,58881.0,0.01470323]
["bitfinex-derivatives","BTCF0:USTF0",1725135125134,0.13104463,58882.0,58881.0,0.01370323]
["bitfinex-derivatives","BTCF0:USTF0",1725135125331,0.13004463,58882.0,58881.0,0.01370323]
["bitfinex-derivatives","BTCF0:USTF0",1725135125814,0.13004463,58882.0,58881.0,0.01270323]
["bitfinex-derivatives","BTCF0:USTF0",1725135126016,0.13004463,58882.0,58881.0,0.01370323]
["bitfinex-derivatives","BTCF0:USTF0",1725135126419,0.13004463,58882.0,58881.0,0.01470323]
["bitfinex-derivatives","BTCF0:USTF0",1725135127419,0.13004463,58882.0,58881.0,0.01370323]
["bitfinex-derivatives","BTCF0:USTF0",1725135127420,0.12904463,58882.0,58881.0,0.01370323]
["bitfinex-derivatives","BTCF0:USTF0",1725135127619,0.13104463,58882.0,58881.0,0.01470323]
["bitfinex-derivatives","BTCF0:USTF0",1725135128124,0.40122586,58882.0,58881.0,0.01470323]
["bitfinex-derivatives","BTCF0:USTF0",1725135129121,0.13104463,58882.0,58881.0,0.01470323]
["bitfinex-derivatives","BTCF0:USTF0",1725135129428,0.13104463,58882.0,58880.0,0.41437461]
["bitfinex-derivatives","BTCF0:USTF0",1725135129726,0.12904463,58881.0,58880.0,0.41437461]
["bitfinex-derivatives","BTCF0:USTF0",1725135130114,0.21395663,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135130620,0.21395663,58881.0,58880.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725135131525,0.21395663,58881.0,58880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135131721,0.21395663,58881.0,58880.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135132032,0.21395663,58881.0,58880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135132229,0.21695663,58881.0,58880.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725135132433,0.090312,58881.0,58880.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135132732,0.090312,58881.0,58880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135133030,0.088312,58881.0,58880.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725135133219,0.091312,58881.0,58880.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135135921,0.091312,58881.0,58880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135136230,0.091312,58881.0,58880.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135138633,0.091312,58881.0,58880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135138932,0.091312,58881.0,58880.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135139629,0.091312,58881.0,58880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135139831,0.091312,58881.0,58880.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135140637,0.091312,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135141627,0.591312,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135142025,0.676224,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135144838,0.676224,58881.0,58880.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1725135146538,0.08492,58876.0,58875.0,0.25173973]
["bitfinex-derivatives","BTCF0:USTF0",1725135146736,0.084921,58875.0,58874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135146932,0.21396563,58875.0,58874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135147244,0.21356563,58875.0,58874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135147839,0.21256563,58875.0,58874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135148244,0.21156563,58875.0,58874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135148539,0.21656563,58875.0,58874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725135148744,0.21956563,58875.0,58874.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135149637,0.15185908,58875.0,58874.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135154551,0.090921,58875.0,58874.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135156744,0.008,58875.0,58874.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725135161051,0.084914,58880.0,58879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135161255,0.14585208,58880.0,58879.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135161644,0.21355863,58880.0,58879.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135162948,0.21855863,58880.0,58879.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725135163652,0.21955863,58880.0,58879.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135166050,0.13464463,58880.0,58879.0,0.207315]
["bitfinex-derivatives","BTCF0:USTF0",1725135166554,0.13464463,58880.0,58879.0,0.14115351]
["bitfinex-derivatives","BTCF0:USTF0",1725135169659,0.006,58880.0,58879.0,0.14062351]
["bitfinex-derivatives","BTCF0:USTF0",1725135176578,0.13464463,58880.0,58879.0,0.14062351]
["bitfinex-derivatives","BTCF0:USTF0",1725135177272,0.40561034,58880.0,58879.0,0.14062351]
["bitfinex-derivatives","BTCF0:USTF0",1725135178179,0.13464463,58880.0,58879.0,0.14062351]
["bitfinex-derivatives","BTCF0:USTF0",1725135180180,0.13464463,58880.0,58879.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1725135180585,0.06693808,58880.0,58879.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1725135180789,0.40561034,58880.0,58879.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1725135181588,0.13464463,58880.0,58879.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1725135182490,0.06693808,58880.0,58879.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1725135184688,0.006,58880.0,58879.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1725135185898,0.006,58880.0,58879.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1725135192586,0.06693808,58880.0,58879.0,0.252615]
["bitfinex-derivatives","BTCF0:USTF0",1725135192795,0.06193808,58880.0,58879.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1725135194094,0.44288656,58886.0,58879.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1725135194297,0.44288656,58886.0,58885.0,0.205307]
["bitfinex-derivatives","BTCF0:USTF0",1725135194601,0.50379973,58886.0,58885.0,0.205307]
["bitfinex-derivatives","BTCF0:USTF0",1725135196394,0.06091317,58886.0,58885.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1725135196602,0.06091317,58886.0,58885.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1725135196992,0.06091317,58886.0,58885.0,0.206307]
["bitfinex-derivatives","BTCF0:USTF0",1725135197301,0.06091317,58886.0,58885.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1725135199809,0.5,58887.0,58886.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725135200003,0.5,58887.0,58886.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725135200895,0.5,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725135201101,0.5,58888.0,58887.0,0.565704]
["bitfinex-derivatives","BTCF0:USTF0",1725135201302,0.5,58888.0,58887.0,0.566104]
["bitfinex-derivatives","BTCF0:USTF0",1725135201496,0.5,58891.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725135201702,0.5,58891.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135201908,0.084897,58892.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135202111,0.5,58891.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135202309,0.5,58891.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725135202511,0.0004,58889.0,58888.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725135203396,0.5,58891.0,58890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725135203600,0.5,58891.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135204011,0.5,58891.0,58890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135204504,0.5,58891.0,58890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135205710,0.501,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135205911,0.501,58891.0,58890.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1725135206313,0.001,58891.0,58890.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1725135208606,0.03084167,58893.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725135208808,0.64692518,58895.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135209016,0.64580517,58895.0,58894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135209218,0.64580517,58895.0,58893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135209909,0.56091317,58895.0,58893.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1725135210108,0.3608,58896.0,58894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135210312,0.3608,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135210509,0.42171317,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135211415,0.42171317,58896.0,58895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135211915,0.42271317,58896.0,58895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135212521,0.06191317,58896.0,58895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135212719,0.001,58896.0,58895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135214514,0.53155806,58897.0,58895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135214718,0.001,58896.0,58895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135214916,0.06191317,58896.0,58895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135217422,0.06191317,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135217626,0.06191317,58896.0,58895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135218525,0.13159951,58896.0,58895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135220035,0.13159951,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135220234,0.13159951,58896.0,58893.0,0.49301932]
["bitfinex-derivatives","BTCF0:USTF0",1725135220538,0.13059951,58895.0,58893.0,0.39147349]
["bitfinex-derivatives","BTCF0:USTF0",1725135220732,0.13099951,58894.0,58893.0,0.47636849]
["bitfinex-derivatives","BTCF0:USTF0",1725135220933,0.12999951,58894.0,58893.0,0.47636849]
["bitfinex-derivatives","BTCF0:USTF0",1725135221729,0.12999951,58894.0,58893.0,0.47736849]
["bitfinex-derivatives","BTCF0:USTF0",1725135221935,0.0004,58894.0,58893.0,0.47736849]
["bitfinex-derivatives","BTCF0:USTF0",1725135222130,0.0004,58894.0,58893.0,0.59736849]
["bitfinex-derivatives","BTCF0:USTF0",1725135222639,0.0014,58894.0,58893.0,0.59736849]
["bitfinex-derivatives","BTCF0:USTF0",1725135223337,0.0014,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135223638,0.0014,58894.0,58893.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1725135223835,0.0034,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135224427,0.0054,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135224844,0.0034,58894.0,58893.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1725135225043,0.0054,58894.0,58893.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1725135225238,0.0054,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135225732,0.0054,58894.0,58893.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1725135225937,0.0054,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135226639,0.0044,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135228035,0.0014,58894.0,58893.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1725135228246,0.0044,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135229443,0.0044,58894.0,58893.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1725135229643,0.0044,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135230351,0.0014,58894.0,58893.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1725135230540,0.0044,58894.0,58893.0,0.567695]
["bitfinex-derivatives","BTCF0:USTF0",1725135231543,0.0044,58894.0,58893.0,0.613195]
["bitfinex-derivatives","BTCF0:USTF0",1725135236458,0.0044,58894.0,58893.0,0.252395]
["bitfinex-derivatives","BTCF0:USTF0",1725135236656,0.0044,58894.0,58893.0,0.613195]
["bitfinex-derivatives","BTCF0:USTF0",1725135236843,0.13499045,58894.0,58893.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1725135237551,0.13499045,58894.0,58893.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1725135237753,0.13499045,58894.0,58893.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1725135237954,0.13499045,58894.0,58893.0,0.613195]
["bitfinex-derivatives","BTCF0:USTF0",1725135240049,0.13499045,58894.0,58893.0,0.493195]
["bitfinex-derivatives","BTCF0:USTF0",1725135240251,0.13499045,58894.0,58893.0,0.447695]
["bitfinex-derivatives","BTCF0:USTF0",1725135241251,0.21988445,58894.0,58893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725135241958,0.21988445,58894.0,58893.0,0.25639871]
["bitfinex-derivatives","BTCF0:USTF0",1725135242258,0.21988445,58894.0,58892.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135242452,0.13099045,58893.0,58892.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135243457,0.13099045,58893.0,58892.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725135243763,0.13199045,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135244157,0.13499045,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135244750,0.13499045,58893.0,58892.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725135244951,0.0044,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135250669,0.0054,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135252069,0.06630411,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135252656,0.06630411,58893.0,58892.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1725135256667,0.06430411,58893.0,58892.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725135256866,0.06630411,58893.0,58892.0,0.568096]
["bitfinex-derivatives","BTCF0:USTF0",1725135257664,0.06630411,58893.0,58892.0,0.448096]
["bitfinex-derivatives","BTCF0:USTF0",1725135257874,0.06630411,58893.0,58892.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725135258073,0.27119911,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135258369,0.210295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135258866,0.710295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135261169,0.74161253,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135261574,0.62161253,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135262971,0.61861253,58893.0,58892.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725135263174,0.62161253,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135263477,0.62161253,58893.0,58892.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725135263675,0.62161253,58893.0,58892.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725135264179,0.74161253,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135266977,0.80251728,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135268688,0.88741228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135270676,1.24821228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135272476,0.88741228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135272679,1.18730753,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135272878,1.24821228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135274371,0.88741228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135274577,1.24821228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135275075,0.88741228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135275283,1.18730753,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135275483,1.24821228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135276488,0.88741228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135276685,1.18730753,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135276891,1.24821228,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135277277,1.18730753,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135278486,1.24821391,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135278787,0.88741391,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135279089,1.18730753,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135279279,1.16331891,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135280793,0.80251891,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135281091,1.10241253,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135281294,1.16331891,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135282988,1.01200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135284085,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135285788,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135286095,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135287697,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135288086,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135290091,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135290296,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135290591,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135290991,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135291299,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135291492,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135293098,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135293299,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135293490,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135294093,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135294402,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135294600,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135297710,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135298002,0.710295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135298399,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135298592,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135298992,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135299194,0.710295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135299399,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135299591,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135299791,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135299995,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135300192,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135300700,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135300902,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135301104,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135301404,1.071095,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135301605,1.13200138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135302104,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135302405,0.710295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135304997,0.590295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135305212,0.77120138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135312104,0.710295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135315010,0.590295,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135321034,0.591065,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135327232,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135329227,0.65197138,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135329532,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135330033,0.64997138,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135330233,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135331732,0.64897138,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135331932,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135332548,0.64897138,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135332735,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135334230,0.64997138,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135334544,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135335339,0.591065,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135335558,0.588065,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135335843,0.591065,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135337347,0.65197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135338756,0.77197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135340440,0.76697138,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135340644,0.77197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135341042,0.76997138,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135341248,0.77197138,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135342253,0.62171992,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135342946,0.70661492,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135343148,0.70461492,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135343347,0.70661492,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135344244,0.58661492,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135344550,0.70661492,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135346349,0.70661492,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135346542,0.70661492,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135346749,0.70461492,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135347051,0.70661492,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135348348,0.47029241,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135349751,0.46729241,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135349954,0.46829241,58893.0,58892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135350156,0.47029241,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135350363,0.40938603,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135353058,0.28938603,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135353258,0.40938603,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135357257,0.53998125,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135360159,0.53921125,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135360350,0.53921125,58893.0,58892.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725135361471,0.53921125,58893.0,58892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135361861,0.53921125,58893.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135361862,0.084907,58886.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135362051,0.26621338,58885.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135362250,0.76621338,58885.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135362460,0.33490222,58885.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135362664,0.26521338,58885.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135362870,0.76521338,58885.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135363165,0.26521338,58885.0,58884.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1725135363363,0.33790222,58885.0,58884.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1725135363557,0.26821338,58885.0,58884.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1725135363758,0.76721338,58885.0,58884.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1725135363959,0.83690222,58885.0,58884.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1725135364155,0.26721338,58885.0,58884.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1725135364364,0.33990222,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135364763,0.83990222,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135365170,0.33990222,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135365469,0.211307,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135365670,0.711307,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135365967,0.211307,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135366365,0.572107,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135366569,0.711307,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135366871,1.072107,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135368362,1.10278992,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135368562,0.74198992,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135368756,1.10278992,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135371471,0.74198992,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135371659,1.10278992,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135372374,1.16370163,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135373087,1.24860863,58885.0,58884.0,0.0022548]
["bitfinex-derivatives","BTCF0:USTF0",1725135373368,0.084921,58875.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725135373577,0.084921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135373967,0.584921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135374360,0.084921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135374879,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135375066,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135375374,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135375966,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135376373,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135376863,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135377274,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135377477,0.23624782,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135377976,0.73624782,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135378372,0.23624782,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135378765,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135378973,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135379168,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135379879,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135380265,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135380871,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135381274,0.204921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135382077,0.704921,58875.0,58874.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725135382282,0.710921,58875.0,58874.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725135382484,0.215921,58875.0,58874.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725135383070,0.715921,58875.0,58874.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725135384282,0.715921,58875.0,58874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135386784,0.631,58875.0,58874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135389783,0.631,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135391992,0.631,58875.0,58874.0,0.11742179]
["bitfinex-derivatives","BTCF0:USTF0",1725135393089,0.631,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135396492,0.69191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135399892,0.57191873,58875.0,58874.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725135400081,0.07191873,58875.0,58874.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725135400482,0.57191873,58875.0,58874.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725135400783,0.07191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135401488,0.011,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135401885,0.011,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135402888,0.131,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135403595,0.631,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135403897,0.131,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135404192,0.131,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135405296,0.19191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135405496,0.131,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135406100,0.19191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135406802,0.69191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135407091,0.19191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135407493,0.19191873,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135408095,0.19191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135408994,0.07191873,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135409201,0.07191873,58875.0,58874.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725135410999,0.011,58875.0,58874.0,0.206922]
["bitfinex-derivatives","BTCF0:USTF0",1725135411810,0.011,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135417110,0.011,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135417901,0.011,58875.0,58874.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725135418306,0.011,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135426207,0.01177,58875.0,58874.0,0.447722]
["bitfinex-derivatives","BTCF0:USTF0",1725135426406,0.01177,58875.0,58874.0,0.532644]
["bitfinex-derivatives","BTCF0:USTF0",1725135426912,0.01177,58875.0,58874.0,0.652644]
["bitfinex-derivatives","BTCF0:USTF0",1725135427305,0.07268873,58875.0,58874.0,0.652644]
["bitfinex-derivatives","BTCF0:USTF0",1725135428615,0.07268873,58875.0,58874.0,1.762204]
["bitfinex-derivatives","BTCF0:USTF0",1725135429712,7.3e-07,58875.0,58874.0,1.762204]
["bitfinex-derivatives","BTCF0:USTF0",1725135430110,7.3e-07,58879.0,58878.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725135430317,7.3e-07,58879.0,58878.0,1.166117]
["bitfinex-derivatives","BTCF0:USTF0",1725135430507,7.3e-07,58879.0,58878.0,1.675637]
["bitfinex-derivatives","BTCF0:USTF0",1725135430904,0.0002548,58880.0,58878.0,1.675637]
["bitfinex-derivatives","BTCF0:USTF0",1725135430905,0.0002548,58880.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725135431104,0.0002548,58880.0,58879.0,0.594835]
["bitfinex-derivatives","BTCF0:USTF0",1725135431415,0.0002548,58880.0,58879.0,1.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725135432521,0.0082548,58880.0,58879.0,1.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725135433319,0.0082548,58880.0,58879.0,1.916435]
["bitfinex-derivatives","BTCF0:USTF0",1725135434521,0.0082548,58880.0,58879.0,1.316435]
["bitfinex-derivatives","BTCF0:USTF0",1725135436123,0.0082548,58880.0,58879.0,1.916435]
["bitfinex-derivatives","BTCF0:USTF0",1725135436417,0.0082548,58880.0,58879.0,1.316435]
["bitfinex-derivatives","BTCF0:USTF0",1725135436825,0.0082548,58880.0,58879.0,1.34662963]
["bitfinex-derivatives","BTCF0:USTF0",1725135437021,0.0082548,58880.0,58879.0,0.62502963]
["bitfinex-derivatives","BTCF0:USTF0",1725135437322,0.0082548,58880.0,58879.0,1.34662963]
["bitfinex-derivatives","BTCF0:USTF0",1725135437516,0.0082548,58880.0,58879.0,0.62502963]
["bitfinex-derivatives","BTCF0:USTF0",1725135437724,0.0082548,58880.0,58879.0,1.34662963]
["bitfinex-derivatives","BTCF0:USTF0",1725135440226,0.0082548,58880.0,58879.0,0.83710963]
["bitfinex-derivatives","BTCF0:USTF0",1725135440622,0.56757586,58890.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725135440824,0.12,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1725135441924,0.12,58888.0,58887.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725135442122,0.12,58888.0,58887.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725135445230,0.12,58888.0,58887.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1725135448133,0.1809115,58888.0,58887.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1725135449419,0.1809115,58888.0,58887.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725135453922,0.2658135,58888.0,58887.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1725135455827,0.2658135,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135460334,0.1458135,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135461831,0.084902,58888.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135462338,0.12,58889.0,58887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135462531,0.12,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135464037,0.12,58889.0,58888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135464534,0.25060592,58889.0,58888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135465330,0.25060592,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135467835,0.25060592,58889.0,58888.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725135468040,0.13060592,58889.0,58888.0,0.08706201]
["bitfinex-derivatives","BTCF0:USTF0",1725135468242,0.25060592,58889.0,58888.0,0.08706201]
["bitfinex-derivatives","BTCF0:USTF0",1725135469043,0.25060592,58889.0,58888.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725135471539,0.12,58889.0,58888.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725135472844,0.56195151,58891.0,58888.0,0.03281892]
["bitfinex-derivatives","BTCF0:USTF0",1725135473041,0.0609115,58891.0,58890.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135473337,0.3608,58892.0,58891.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1725135473537,0.3608,58892.0,58891.0,0.229798]
["bitfinex-derivatives","BTCF0:USTF0",1725135473746,0.8608,58892.0,58891.0,0.229798]
["bitfinex-derivatives","BTCF0:USTF0",1725135474049,0.0609115,58892.0,58891.0,0.23834564]
["bitfinex-derivatives","BTCF0:USTF0",1725135474246,0.0609115,58898.0,58896.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725135474437,0.15072258,58901.0,58897.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135474636,0.15072258,58901.0,58899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135476040,0.15072258,58901.0,58899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725135478246,0.15072258,58901.0,58899.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135479041,0.56195151,58904.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725135479239,0.5,58909.0,58903.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135479542,0.62,58912.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725135479738,0.5,58910.0,58908.0,0.06438571]
["bitfinex-derivatives","BTCF0:USTF0",1725135479943,0.13055651,58909.0,58908.0,0.06438571]
["bitfinex-derivatives","BTCF0:USTF0",1725135480245,0.06088832,58909.0,58908.0,0.06438571]
["bitfinex-derivatives","BTCF0:USTF0",1725135480744,0.06088832,58909.0,58908.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1725135482138,0.06088832,58909.0,58908.0,0.06638571]
["bitfinex-derivatives","BTCF0:USTF0",1725135482749,0.06088832,58909.0,58908.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1725135483057,0.06088832,58909.0,58908.0,0.06638571]
["bitfinex-derivatives","BTCF0:USTF0",1725135484353,0.3608,58917.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725135484354,0.06088832,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725135484550,0.06088832,58916.0,58915.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1725135484856,0.5,58920.0,58915.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1725135485042,0.3654,58936.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725135485043,0.06087381,58930.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1725135485242,0.06087381,58930.0,58919.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725135485243,0.06087381,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135485447,0.06087381,58929.0,58923.0,0.08510458]
["bitfinex-derivatives","BTCF0:USTF0",1725135485448,0.26571681,58929.0,58923.0,0.08510458]
["bitfinex-derivatives","BTCF0:USTF0",1725135485648,0.1204,58924.0,58923.0,0.08510458]
["bitfinex-derivatives","BTCF0:USTF0",1725135486744,0.1204,58924.0,58923.0,0.08610458]
["bitfinex-derivatives","BTCF0:USTF0",1725135487057,0.0004,58924.0,58923.0,0.08610458]
["bitfinex-derivatives","BTCF0:USTF0",1725135488142,0.0004,58924.0,58923.0,0.08710458]
["bitfinex-derivatives","BTCF0:USTF0",1725135494662,0.2966505,58953.0,58923.0,0.08710458]
["bitfinex-derivatives","BTCF0:USTF0",1725135494663,0.56086381,58935.0,58933.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1725135494957,0.0826801,58952.0,58935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135494958,0.06084212,58945.0,58935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135495152,0.01303996,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725135495346,0.01303996,58952.0,58951.0,0.205211]
["bitfinex-derivatives","BTCF0:USTF0",1725135495549,0.01303996,58952.0,58951.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1725135496350,0.01303996,58952.0,58951.0,0.285811]
["bitfinex-derivatives","BTCF0:USTF0",1725135496560,0.01303996,58952.0,58951.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1725135499278,0.01303996,58952.0,58951.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1725135502273,0.01303996,58952.0,58951.0,0.286811]
["bitfinex-derivatives","BTCF0:USTF0",1725135508976,0.01303996,58952.0,58951.0,0.333011]
["bitfinex-derivatives","BTCF0:USTF0",1725135509593,0.01303996,58952.0,58951.0,0.417822]
["bitfinex-derivatives","BTCF0:USTF0",1725135510079,0.01303996,58952.0,58951.0,0.416822]
["bitfinex-derivatives","BTCF0:USTF0",1725135510390,0.01303996,58952.0,58951.0,0.333011]
["bitfinex-derivatives","BTCF0:USTF0",1725135510780,0.01303996,58952.0,58951.0,0.841891]
["bitfinex-derivatives","BTCF0:USTF0",1725135510974,0.01303996,58952.0,58951.0,0.840891]
["bitfinex-derivatives","BTCF0:USTF0",1725135511176,0.01303996,58952.0,58951.0,0.841891]
["bitfinex-derivatives","BTCF0:USTF0",1725135512184,0.01303996,58952.0,58951.0,0.333011]
["bitfinex-derivatives","BTCF0:USTF0",1725135512889,0.01303996,58952.0,58951.0,1.47299962]
["bitfinex-derivatives","BTCF0:USTF0",1725135518092,0.01303996,58952.0,58951.0,2.19459962]
["bitfinex-derivatives","BTCF0:USTF0",1725135518289,0.01303996,58952.0,58951.0,1.51459962]
["bitfinex-derivatives","BTCF0:USTF0",1725135519997,0.0964,58966.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135519998,0.0281491,58966.0,58961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135520291,0.0281491,58966.0,58961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725135520506,0.084795,58963.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135521092,0.084795,58963.0,58961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725135521986,0.084796,58962.0,58961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725135522197,0.204796,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135522812,0.084796,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135524889,0.14563179,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135525681,0.14563179,58962.0,58961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135525994,0.14563179,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135526494,1.22002779,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135526999,1.72002779,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135527492,1.72002779,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135529393,1.21122779,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135529595,1.28083587,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135530699,1.81122779,58962.0,58961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725135530995,0.084805,58956.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135531292,0.084811,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135531495,0.14564679,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135531790,0.584811,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135532391,0.084814,58949.0,58948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135533194,0.083814,58949.0,58948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135533580,0.082814,58949.0,58948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135534002,0.082814,58949.0,58948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725135534298,0.082814,58949.0,58948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135537499,0.082814,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135537695,0.082814,58949.0,58948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135538007,0.563614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135538689,1.063614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135538893,1.12445575,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135539403,1.063614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135539700,1.572534,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135541102,1.063614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135541405,1.572534,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135541707,1.063614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135541998,1.572534,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135542200,1.063614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135542401,0.943614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135544595,0.582814,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135544791,0.583214,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135546905,0.64405855,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135554924,0.583214,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135555307,0.5004,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135555508,0.0004,58949.0,58948.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725135555713,0.0004,58949.0,58948.0,0.206816]
["bitfinex-derivatives","BTCF0:USTF0",1725135559620,0.0004,58949.0,58948.0,0.23699785]
["bitfinex-derivatives","BTCF0:USTF0",1725135561922,0.06124455,58949.0,58948.0,0.23699785]
["bitfinex-derivatives","BTCF0:USTF0",1725135562114,0.06124455,58949.0,58948.0,0.74591785]
["bitfinex-derivatives","BTCF0:USTF0",1725135564013,0.06124455,58949.0,58948.0,1.10671785]
["bitfinex-derivatives","BTCF0:USTF0",1725135565321,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135566727,0.06124455,58949.0,58948.0,0.23699785]
["bitfinex-derivatives","BTCF0:USTF0",1725135566935,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135567831,0.06124455,58949.0,58948.0,0.23699785]
["bitfinex-derivatives","BTCF0:USTF0",1725135568023,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135569922,0.0004,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135576938,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135577230,0.06124455,58949.0,58948.0,0.47779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135577436,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135579727,0.06124455,58949.0,58948.0,0.59679785]
["bitfinex-derivatives","BTCF0:USTF0",1725135579922,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135581536,0.06124455,58949.0,58948.0,0.59679785]
["bitfinex-derivatives","BTCF0:USTF0",1725135581739,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135582335,0.06124455,58949.0,58948.0,0.59679785]
["bitfinex-derivatives","BTCF0:USTF0",1725135582855,0.06124455,58949.0,58948.0,0.47779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135583052,0.06124455,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135584957,0.0004,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135585162,0.00117,58949.0,58948.0,0.59779785]
["bitfinex-derivatives","BTCF0:USTF0",1725135585456,0.00117,58949.0,58948.0,0.59679785]
["bitfinex-derivatives","BTCF0:USTF0",1725135585663,0.00117,58949.0,58948.0,0.39298185]
["bitfinex-derivatives","BTCF0:USTF0",1725135585955,0.133784,58949.0,58948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725135592463,0.133784,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135592659,0.133784,58949.0,58948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725135594261,0.133784,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725135597252,0.133784,58949.0,58948.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725135597456,0.133784,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725135598560,0.00117,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725135599666,0.00117,58949.0,58948.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725135600060,0.00117,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725135601760,0.06201455,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725135602462,0.06201455,58949.0,58948.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725135602659,0.06201455,58949.0,58948.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725135602866,0.06201455,58949.0,58948.0,0.567616]
["bitfinex-derivatives","BTCF0:USTF0",1725135603062,0.06201455,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135603257,0.06201455,58949.0,58948.0,0.565616]
["bitfinex-derivatives","BTCF0:USTF0",1725135603569,0.06201455,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135603766,0.06201455,58949.0,58948.0,0.567616]
["bitfinex-derivatives","BTCF0:USTF0",1725135604773,0.06201455,58949.0,58948.0,0.928416]
["bitfinex-derivatives","BTCF0:USTF0",1725135607072,0.00117,58949.0,58948.0,0.928416]
["bitfinex-derivatives","BTCF0:USTF0",1725135607669,0.00117,58949.0,58948.0,0.206816]
["bitfinex-derivatives","BTCF0:USTF0",1725135607863,0.00117,58949.0,58948.0,0.928416]
["bitfinex-derivatives","BTCF0:USTF0",1725135608674,0.00117,58949.0,58948.0,0.927416]
["bitfinex-derivatives","BTCF0:USTF0",1725135608875,0.01117,58949.0,58948.0,0.928416]
["bitfinex-derivatives","BTCF0:USTF0",1725135611380,0.02417,58949.0,58948.0,0.927416]
["bitfinex-derivatives","BTCF0:USTF0",1725135611673,0.02417,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135613872,0.02417,58949.0,58948.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1725135614180,0.02417,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135614780,0.108984,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135615075,0.16982855,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135615271,0.16782855,58949.0,58948.0,0.567616]
["bitfinex-derivatives","BTCF0:USTF0",1725135615981,0.096984,58949.0,58948.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1725135616181,0.16782855,58949.0,58948.0,0.567616]
["bitfinex-derivatives","BTCF0:USTF0",1725135617979,0.16782855,58949.0,58948.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135618180,0.16782855,58949.0,58948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725135618980,0.16782855,58949.0,58948.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135620987,0.16782855,58949.0,58948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135621185,0.16782855,58949.0,58948.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135622081,0.106984,58949.0,58948.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1725135623087,0.106984,58949.0,58948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725135623291,0.106984,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135623589,0.106214,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135627691,0.191028,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135628082,0.736828,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135628489,0.79767206,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135628792,0.736828,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135629291,0.79767529,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135629485,0.736828,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135635996,0.630614,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135636800,0.715428,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135638003,0.716198,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135638404,0.77704795,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135641610,1.28596795,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135641799,1.88596795,58949.0,58948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135641994,0.084833,58936.0,58935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725135642202,0.084843,58929.0,58928.0,0.39195801]
["bitfinex-derivatives","BTCF0:USTF0",1725135642404,0.205243,58929.0,58928.0,0.39195801]
["bitfinex-derivatives","BTCF0:USTF0",1725135642599,0.204843,58929.0,58928.0,0.39195801]
["bitfinex-derivatives","BTCF0:USTF0",1725135643107,0.204843,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135643413,0.084843,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135643902,0.084843,58929.0,58928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725135645104,0.084843,58929.0,58928.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725135648305,0.12,58931.0,58928.0,0.452644]
["bitfinex-derivatives","BTCF0:USTF0",1725135648505,0.12,58931.0,58930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135649011,0.085091,58934.0,58930.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725135649201,0.085091,58934.0,58933.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725135649913,0.085091,58934.0,58933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725135652313,0.086091,58934.0,58933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725135655010,0.086091,58934.0,58933.0,0.39239788]
["bitfinex-derivatives","BTCF0:USTF0",1725135658815,0.001254,58934.0,58933.0,0.59723488]
["bitfinex-derivatives","BTCF0:USTF0",1725135659821,0.001254,58934.0,58933.0,0.47723488]
["bitfinex-derivatives","BTCF0:USTF0",1725135662917,0.001254,58934.0,58933.0,0.11643488]
["bitfinex-derivatives","BTCF0:USTF0",1725135663414,0.001254,58934.0,58933.0,0.47723488]
["bitfinex-derivatives","BTCF0:USTF0",1725135667028,0.001254,58934.0,58933.0,0.11643488]
["bitfinex-derivatives","BTCF0:USTF0",1725135667215,0.001254,58934.0,58933.0,0.47723488]
["bitfinex-derivatives","BTCF0:USTF0",1725135667526,0.001254,58934.0,58933.0,0.11643488]
["bitfinex-derivatives","BTCF0:USTF0",1725135675721,0.001254,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135678021,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135679734,0.001254,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135679934,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135680639,0.121254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135681640,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135683843,0.001254,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135684034,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135684836,0.001254,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135685244,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135685546,0.001254,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135685844,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135686039,0.001254,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135686234,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135691047,0.0621123,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135691246,0.001254,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135691442,0.0628823,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135691849,0.002024,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135692146,0.0628823,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135693445,0.0628823,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135693838,0.5628823,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135695050,0.0628823,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135696651,0.0628823,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135697255,0.002024,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135697442,0.002024,58934.0,58933.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725135706760,0.08686,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135720962,0.20686,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135721164,0.08686,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725135728374,0.002024,58934.0,58933.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1725135728574,0.002024,58934.0,58933.0,1.601677]
["bitfinex-derivatives","BTCF0:USTF0",1725135730674,0.001254,58934.0,58933.0,1.601677]
["bitfinex-derivatives","BTCF0:USTF0",1725135731973,0.001254,58934.0,58933.0,1.962477]
["bitfinex-derivatives","BTCF0:USTF0",1725135734373,0.001254,58934.0,58933.0,1.362477]
["bitfinex-derivatives","BTCF0:USTF0",1725135737983,0.001254,58934.0,58933.0,0.640877]
["bitfinex-derivatives","BTCF0:USTF0",1725135738179,0.001254,58934.0,58933.0,1.362477]
["bitfinex-derivatives","BTCF0:USTF0",1725135740189,0.001254,58934.0,58933.0,0.640877]
["bitfinex-derivatives","BTCF0:USTF0",1725135740378,0.001254,58934.0,58933.0,1.362477]
["bitfinex-derivatives","BTCF0:USTF0",1725135740580,0.001254,58934.0,58933.0,0.640877]
["bitfinex-derivatives","BTCF0:USTF0",1725135740782,0.001254,58934.0,58933.0,1.362477]
["bitfinex-derivatives","BTCF0:USTF0",1725135741281,0.001254,58934.0,58933.0,0.853437]
["bitfinex-derivatives","BTCF0:USTF0",1725135745086,0.002024,58934.0,58933.0,0.853437]
["bitfinex-derivatives","BTCF0:USTF0",1725135748784,0.002024,58934.0,58933.0,0.806837]
["bitfinex-derivatives","BTCF0:USTF0",1725135750285,0.002024,58934.0,58933.0,0.926837]
["bitfinex-derivatives","BTCF0:USTF0",1725135751490,0.002024,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135757681,0.06287561,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135757875,0.002024,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135758183,0.06287561,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135758381,0.002024,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135758582,0.06287561,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135759787,0.002024,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135759990,0.06287561,58934.0,58933.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1725135760186,0.06287561,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135762084,0.06287561,58934.0,58933.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1725135762297,0.06287561,58934.0,58933.0,0.566037]
["bitfinex-derivatives","BTCF0:USTF0",1725135764194,0.15939491,58944.0,58933.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725135764489,0.15939491,58944.0,58939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725135764988,0.084826,58942.0,58939.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1725135766187,0.084826,58942.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725135766583,0.092826,58942.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725135767788,0.101826,58942.0,58940.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725135768305,0.204826,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135768499,0.704826,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135768686,0.713826,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135768883,1.213826,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725135769292,1.213826,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135769494,1.213826,58941.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135769495,0.082829,58939.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135769791,0.5004,58938.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135770698,0.5004,58938.0,58937.0,0.39255518]
["bitfinex-derivatives","BTCF0:USTF0",1725135770896,0.5004,58938.0,58937.0,0.51255518]
["bitfinex-derivatives","BTCF0:USTF0",1725135771491,0.5064,58938.0,58937.0,0.51355518]
["bitfinex-derivatives","BTCF0:USTF0",1725135771999,0.5064,58938.0,58937.0,0.15275518]
["bitfinex-derivatives","BTCF0:USTF0",1725135772597,0.5124,58938.0,58937.0,0.51355518]
["bitfinex-derivatives","BTCF0:USTF0",1725135773691,0.5124,58938.0,58937.0,0.59838718]
["bitfinex-derivatives","BTCF0:USTF0",1725135774397,0.5124,58938.0,58937.0,0.23758718]
["bitfinex-derivatives","BTCF0:USTF0",1725135774706,0.5124,58938.0,58937.0,0.59838718]
["bitfinex-derivatives","BTCF0:USTF0",1725135775399,0.5124,58938.0,58937.0,0.23758718]
["bitfinex-derivatives","BTCF0:USTF0",1725135775589,0.5124,58938.0,58937.0,0.59838718]
["bitfinex-derivatives","BTCF0:USTF0",1725135777801,1.22623,58938.0,58937.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725135777992,1.10623,58938.0,58937.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725135778190,0.09723,58938.0,58937.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1725135780205,0.09723,58938.0,58937.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725135780905,0.60623,58938.0,58937.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725135781101,0.66708233,58938.0,58937.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1725135781303,0.21831309,58938.0,58936.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1725135781498,0.06125233,58937.0,58935.0,0.12025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135781803,0.09400004,58936.0,58935.0,0.20508858]
["bitfinex-derivatives","BTCF0:USTF0",1725135782299,0.09400004,58936.0,58935.0,0.18713134]
["bitfinex-derivatives","BTCF0:USTF0",1725135783103,0.1542308,58936.0,58935.0,0.18713134]
["bitfinex-derivatives","BTCF0:USTF0",1725135783308,0.1542308,58936.0,58935.0,0.02794995]
["bitfinex-derivatives","BTCF0:USTF0",1725135783506,0.1542308,58936.0,58935.0,0.0577577]
["bitfinex-derivatives","BTCF0:USTF0",1725135783801,0.1582308,58936.0,58935.0,0.1425917]
["bitfinex-derivatives","BTCF0:USTF0",1725135784409,0.1622308,58936.0,58935.0,0.1425917]
["bitfinex-derivatives","BTCF0:USTF0",1725135787502,0.10137847,58936.0,58935.0,0.1425917]
["bitfinex-derivatives","BTCF0:USTF0",1725135788411,0.06823076,58936.0,58935.0,0.1425917]
["bitfinex-derivatives","BTCF0:USTF0",1725135789912,0.008,58936.0,58935.0,0.1425917]
["bitfinex-derivatives","BTCF0:USTF0",1725135791312,0.008,58936.0,58935.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1725135794605,0.50025458,58941.0,58935.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1725135794606,0.38775026,58941.0,58935.0,0.1920917]
["bitfinex-derivatives","BTCF0:USTF0",1725135794810,0.38775026,58941.0,58935.0,0.16414175]
["bitfinex-derivatives","BTCF0:USTF0",1725135794811,0.084832,58937.0,58935.0,0.16414175]
["bitfinex-derivatives","BTCF0:USTF0",1725135795406,0.084833,58936.0,58935.0,0.16414175]
["bitfinex-derivatives","BTCF0:USTF0",1725135796719,0.088833,58936.0,58935.0,0.16414175]
["bitfinex-derivatives","BTCF0:USTF0",1725135797219,0.091833,58936.0,58935.0,0.134334]
["bitfinex-derivatives","BTCF0:USTF0",1725135797401,0.091833,58936.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135797402,0.084834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725135797602,0.08484,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135797907,0.28968,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135798113,0.29008,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135798310,0.79008,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135798516,0.29008,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135799202,0.79008,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135799402,0.29008,58931.0,58930.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135799715,0.29908,58931.0,58930.0,0.00125458]
["bitfinex-derivatives","BTCF0:USTF0",1725135799903,0.29908,58931.0,58930.0,0.00425458]
["bitfinex-derivatives","BTCF0:USTF0",1725135800109,0.79908,58931.0,58930.0,0.00425458]
["bitfinex-derivatives","BTCF0:USTF0",1725135800308,0.79908,58931.0,58930.0,0.00125458]
["bitfinex-derivatives","BTCF0:USTF0",1725135800615,0.79908,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135800616,0.31008,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135801017,0.81308,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135801406,0.31308,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135801607,0.30408,58931.0,58930.0,0.00125458]
["bitfinex-derivatives","BTCF0:USTF0",1725135801818,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135802014,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135802416,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135803018,0.73324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135803231,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135804014,0.73324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135804223,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135804810,0.73324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135805207,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135805815,0.73324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135806215,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135806919,0.73324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135807124,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135807820,0.73324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135808019,0.23324,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135808220,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135808730,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135808920,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135809519,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135809833,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135810620,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135811025,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135811631,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135811928,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135812614,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135813128,0.91808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135813328,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135813519,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135813933,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135814622,0.81808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135815129,0.31808,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135815318,0.67888,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135815823,1.17888,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135817733,1.23975227,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135819730,1.74883227,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135820228,2.34883227,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135820433,1.74883227,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135824728,2.28796,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135826325,1.68796,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135828431,1.32716,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135828634,1.68796,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135829936,1.32716,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135830135,1.68796,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135831035,1.32716,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135831333,1.68796,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135831535,1.32716,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135831834,1.68796,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135832730,1.74883337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135833127,1.38803337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135833327,1.74883337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135835232,1.23975337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135838743,0.87895337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135838936,1.17888,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135839142,1.11975337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135839342,1.23975337,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135839845,1.17888,58931.0,58930.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725135841050,0.084859,58918.0,58917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725135841240,0.445659,58918.0,58917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725135841436,0.446059,58918.0,58917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725135841640,0.946059,58918.0,58917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725135842943,0.948059,58918.0,58917.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725135843552,0.958059,58918.0,58917.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725135844551,0.959059,58918.0,58917.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725135845246,0.958059,58918.0,58917.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725135845447,0.969059,58918.0,58917.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725135846347,0.969059,58918.0,58917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725135847649,1.478259,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135847841,1.53914731,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135849262,1.02994731,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135849455,1.06012982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135849749,1.06089982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135852044,1.42169982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135853046,0.70009982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135853247,1.54169982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135855554,0.82009982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135855753,1.48081151,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135855958,1.54169982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135856158,0.82009982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135856346,1.48081151,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135856547,1.54169982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135858050,0.82009982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135858247,1.48081151,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135858459,1.54169982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135868260,0.82009982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135868462,1.12001151,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135868660,1.18089982,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725135876165,0.08486,58917.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135876369,0.4812,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135876572,0.54208831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135876971,1.04208831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135877565,1.12695431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135877772,1.13295431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135879777,0.77215431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135879966,1.078066,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135880269,1.13895431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135885667,0.77815431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135885884,1.078066,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135886070,1.13895431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135887964,0.77815431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135888165,1.078066,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135888365,1.13895431,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135889172,1.05408831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135892083,0.69328831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135892284,0.9932,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135892476,1.05408831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135893285,0.93408831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135893480,1.05408831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135896980,0.69328831,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135897675,0.53361751,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135899977,0.4727292,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135902690,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135906003,0.53438751,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135906897,0.89518751,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135911015,0.53438751,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135911201,0.98005351,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135915507,0.89518751,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135916009,0.8342992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135918808,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135920910,0.3534992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135921203,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135922216,0.53438751,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135930111,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135931919,0.3534992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135932120,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135937126,0.60405569,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135941135,0.60328569,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135945229,0.4727292,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135947727,0.3527292,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135947932,0.4727292,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135955443,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135959232,0.3534992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135959428,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135962631,0.53438548,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135963740,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135965557,0.53438548,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135966534,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135966935,0.53438548,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135967246,0.4734992,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135967748,0.5583652,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135973345,0.61925172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135974850,0.49925172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135975146,0.61925172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135976844,0.5583652,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135977047,0.61925172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135978144,0.5583652,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135978347,0.61925172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135985457,0.62325172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135985953,0.61325172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135986254,0.62725172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135986446,0.62125172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135986642,0.63125172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135987248,0.62125172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135987551,0.63525172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725135993647,0.63448172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136004572,0.99528172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136005473,0.63448172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136005677,0.9343952,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136005976,0.99528172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136007178,0.63448172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136007372,0.9343952,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136007675,0.99528172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136008469,0.99605172,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136009463,1.13091772,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136020886,0.96091772,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136021088,1.08091772,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136021578,0.72011772,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136021786,1.0200312,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136021983,1.08091772,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136025794,0.87790557,58913.0,58912.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136027393,0.7427057,58913.0,58912.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1725136027697,0.7778397,58913.0,58912.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1725136028194,0.4170397,58913.0,58912.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1725136028495,0.4170397,58913.0,58912.0,0.09471458]
["bitfinex-derivatives","BTCF0:USTF0",1725136030187,0.07757357,58913.0,58912.0,1.28882258]
["bitfinex-derivatives","BTCF0:USTF0",1725136030390,0.36105458,58923.0,58912.0,1.20395458]
["bitfinex-derivatives","BTCF0:USTF0",1725136030391,0.00025458,58923.0,58912.0,1.20395458]
["bitfinex-derivatives","BTCF0:USTF0",1725136030690,0.06088482,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1725136030892,0.13055095,58922.0,58921.0,0.594015]
["bitfinex-derivatives","BTCF0:USTF0",1725136031091,0.13055095,58922.0,58921.0,1.194015]
["bitfinex-derivatives","BTCF0:USTF0",1725136031291,0.06088482,58922.0,58921.0,1.194015]
["bitfinex-derivatives","BTCF0:USTF0",1725136032091,0.18088482,58922.0,58921.0,1.194015]
["bitfinex-derivatives","BTCF0:USTF0",1725136032290,0.19488482,58922.0,58921.0,0.594015]
["bitfinex-derivatives","BTCF0:USTF0",1725136033733,0.19588482,58922.0,58921.0,1.195015]
["bitfinex-derivatives","BTCF0:USTF0",1725136034004,0.06188482,58922.0,58921.0,1.195015]
["bitfinex-derivatives","BTCF0:USTF0",1725136034195,0.07288482,58922.0,58921.0,1.196015]
["bitfinex-derivatives","BTCF0:USTF0",1725136034388,0.07188482,58922.0,58921.0,1.195015]
["bitfinex-derivatives","BTCF0:USTF0",1725136034594,0.07288482,58922.0,58921.0,1.196015]
["bitfinex-derivatives","BTCF0:USTF0",1725136035094,0.07288482,58922.0,58921.0,1.195015]
["bitfinex-derivatives","BTCF0:USTF0",1725136035290,0.06888482,58922.0,58921.0,1.196015]
["bitfinex-derivatives","BTCF0:USTF0",1725136035497,0.008,58922.0,58921.0,1.196015]
["bitfinex-derivatives","BTCF0:USTF0",1725136036809,0.008,58922.0,58921.0,1.316015]
["bitfinex-derivatives","BTCF0:USTF0",1725136037507,0.011,58922.0,58921.0,1.316015]
["bitfinex-derivatives","BTCF0:USTF0",1725136037694,0.011,58922.0,58921.0,1.34662678]
["bitfinex-derivatives","BTCF0:USTF0",1725136038794,0.011,58922.0,58921.0,0.74662678]
["bitfinex-derivatives","BTCF0:USTF0",1725136038999,0.131,58922.0,58921.0,0.596015]
["bitfinex-derivatives","BTCF0:USTF0",1725136043302,0.131,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136043705,0.131,58922.0,58921.0,0.596015]
["bitfinex-derivatives","BTCF0:USTF0",1725136044319,0.011,58922.0,58921.0,0.596015]
["bitfinex-derivatives","BTCF0:USTF0",1725136044507,0.011,58922.0,58921.0,0.716015]
["bitfinex-derivatives","BTCF0:USTF0",1725136044811,0.011,58922.0,58921.0,1.316015]
["bitfinex-derivatives","BTCF0:USTF0",1725136046307,0.011,58922.0,58921.0,0.716015]
["bitfinex-derivatives","BTCF0:USTF0",1725136048008,0.011,58922.0,58921.0,1.316015]
["bitfinex-derivatives","BTCF0:USTF0",1725136049508,0.011,58922.0,58921.0,1.196015]
["bitfinex-derivatives","BTCF0:USTF0",1725136050420,0.011,58922.0,58921.0,0.596015]
["bitfinex-derivatives","BTCF0:USTF0",1725136050611,0.07188482,58922.0,58921.0,0.596015]
["bitfinex-derivatives","BTCF0:USTF0",1725136055314,0.07188482,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136057614,0.011,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136061427,0.01177,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136066431,0.01177,58922.0,58921.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1725136069933,0.01177,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136070843,0.01177,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136071538,0.01177,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136071743,0.01177,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136072646,0.14232095,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136074449,0.14232095,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136074750,0.14232095,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136075550,0.14232095,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136075848,0.14232095,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136078554,0.14232095,58922.0,58921.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725136078748,0.14232095,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136080756,0.01177,58922.0,58921.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1725136085356,0.01177,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136086462,0.06037,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136087658,0.12125482,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136090555,0.12125482,58922.0,58921.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1725136090760,0.12125482,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136091766,0.11325482,58922.0,58921.0,0.566655]
["bitfinex-derivatives","BTCF0:USTF0",1725136091956,0.11925482,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136092553,0.11325482,58922.0,58921.0,0.566655]
["bitfinex-derivatives","BTCF0:USTF0",1725136092760,0.12125482,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136094157,0.19092095,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136094546,0.12125482,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136094758,0.06037,58922.0,58921.0,0.567655]
["bitfinex-derivatives","BTCF0:USTF0",1725136096658,0.06037,58922.0,58921.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1725136099864,0.145223,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136100053,0.265223,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136102670,0.32610782,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136103263,0.32533782,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136104354,0.39500395,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136109777,0.264453,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136117575,0.265223,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136124786,0.32610782,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136126484,1.43526782,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136126983,1.50493395,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136127883,1.52012082,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136131186,0.084866,58913.0,58908.0,0.42734295]
["bitfinex-derivatives","BTCF0:USTF0",1725136131382,0.62695082,58913.0,58908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725136131592,0.62695082,58913.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725136132288,0.62695082,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136132685,0.566066,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136133892,0.611366,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136134188,0.611366,58913.0,58912.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1725136134388,1.205472,58913.0,58912.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1725136134600,1.31245682,58913.0,58912.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1725136134788,1.91245682,58913.0,58912.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1725136135286,1.31245682,58913.0,58912.0,0.00421458]
["bitfinex-derivatives","BTCF0:USTF0",1725136135486,1.31345682,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136135687,1.31445682,58913.0,58912.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1725136137089,1.34525139,58913.0,58912.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1725136137689,1.94525139,58913.0,58912.0,0.00021458]
["bitfinex-derivatives","BTCF0:USTF0",1725136137998,1.95725139,58913.0,58912.0,0.00121458]
["bitfinex-derivatives","BTCF0:USTF0",1725136138189,1.95625139,58913.0,58912.0,0.00121458]
["bitfinex-derivatives","BTCF0:USTF0",1725136138502,1.95625139,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136138503,1.97025139,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136139896,2.44639387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136140289,2.87686331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136142700,2.15526331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136142900,2.08559387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136143193,2.80719387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136143398,2.87686331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136143994,2.15526331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136144198,2.80719387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136144397,2.87686331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136145497,2.88686331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136147706,2.16526331,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136147899,2.81719387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136148098,2.09559387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136148301,2.21719387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136150609,1.49559387,58913.0,58912.0,0.00221458]
["bitfinex-derivatives","BTCF0:USTF0",1725136151109,1.49559387,58913.0,58912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136151597,2.21719387,58913.0,58912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136151994,1.49559387,58913.0,58912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136152402,2.21719387,58913.0,58912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136152702,2.21719387,58913.0,58907.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136152703,0.084873,58908.0,58907.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136152898,0.566073,58908.0,58907.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136153308,1.04221548,58908.0,58907.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136153498,1.1031003,58908.0,58907.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136154695,0.7423003,58908.0,58907.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136154899,1.1121003,58908.0,58907.0,0.00125458]
["bitfinex-derivatives","BTCF0:USTF0",1725136155511,1.1201003,58908.0,58907.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725136155703,0.7593003,58908.0,58907.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725136156011,1.1201003,58908.0,58907.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725136158509,0.7593003,58908.0,58907.0,0.00225458]
["bitfinex-derivatives","BTCF0:USTF0",1725136158711,0.084886,58900.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136158916,0.565686,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136159104,1.04222848,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136159305,0.62697082,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136159615,1.04222848,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136159807,1.1031133,58899.0,58898.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725136160512,1.1031133,58899.0,58898.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725136160902,0.7423133,58899.0,58898.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725136161107,1.04722848,58899.0,58898.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725136161305,1.1081133,58899.0,58898.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725136161609,1.1081133,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136161808,1.1121133,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136162107,0.78202262,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136162312,1.0819378,58899.0,58898.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725136162619,0.084893,58895.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136162910,0.95734248,58894.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136163732,1.04223648,58894.0,58893.0,0.00565458]
["bitfinex-derivatives","BTCF0:USTF0",1725136164811,1.04223648,58894.0,58893.0,0.00665458]
["bitfinex-derivatives","BTCF0:USTF0",1725136165507,1.04223648,58894.0,58893.0,0.00565458]
["bitfinex-derivatives","BTCF0:USTF0",1725136166216,1.04923648,58894.0,58893.0,0.00565458]
["bitfinex-derivatives","BTCF0:USTF0",1725136166915,1.04923648,58894.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136167716,1.05723648,58894.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136168610,0.85234248,58894.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136168814,0.61154248,58894.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136169006,0.37368566,58894.0,58893.0,0.00465458]
["bitfinex-derivatives","BTCF0:USTF0",1725136170112,0.37368566,58894.0,58893.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136170304,0.37368566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136171118,0.73448566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136174208,0.81937966,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136174409,0.88028333,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136175014,0.92668333,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136178122,0.86577966,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136178624,0.61448566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136178920,0.73448566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136179118,0.81937966,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136188929,1.18017966,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136190923,0.45857966,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136191225,1.18017966,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136191423,1.24108727,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136191924,1.12108727,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136192236,0.79539327,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136192424,0.73448566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136194038,0.37368566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136199431,0.25368566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136199827,0.37368566,58894.0,58893.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1725136200332,0.25368566,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136200527,0.015,58894.0,58893.0,1.31934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136201225,0.015,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136202135,0.015,58894.0,58893.0,0.59934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136202329,0.015,58894.0,58893.0,0.08994958]
["bitfinex-derivatives","BTCF0:USTF0",1725136205237,0.015,58894.0,58893.0,0.45074958]
["bitfinex-derivatives","BTCF0:USTF0",1725136207234,0.015,58894.0,58893.0,1.56014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136207531,0.015,58894.0,58893.0,0.96014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136208240,0.07590761,58894.0,58893.0,0.96014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136208628,0.07590761,58894.0,58893.0,0.59934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136210237,0.07590761,58894.0,58893.0,0.96014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136210643,0.07590761,58894.0,58893.0,1.56014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136211232,0.07590761,58894.0,58893.0,0.96014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136211632,0.07590761,58894.0,58893.0,1.56014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136213035,0.07590761,58894.0,58893.0,0.96014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136213339,0.07590761,58894.0,58893.0,1.56014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136215245,0.015,58894.0,58893.0,1.56014958]
["bitfinex-derivatives","BTCF0:USTF0",1725136216836,0.015,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136217046,0.01,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136217338,0.002,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136217641,0.004,58894.0,58893.0,1.92094958]
["bitfinex-derivatives","BTCF0:USTF0",1725136218048,0.004,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136218250,0.004,58894.0,58893.0,1.92094958]
["bitfinex-derivatives","BTCF0:USTF0",1725136221747,0.002,58894.0,58893.0,1.92094958]
["bitfinex-derivatives","BTCF0:USTF0",1725136222046,0.001,58894.0,58893.0,1.19934958]
["bitfinex-derivatives","BTCF0:USTF0",1725136222249,0.002,58894.0,58893.0,1.92094958]
["bitfinex-derivatives","BTCF0:USTF0",1725136222847,0.00277,58894.0,58893.0,1.92094958]
["bitfinex-derivatives","BTCF0:USTF0",1725136226243,0.00277,58894.0,58893.0,2.00584458]
["bitfinex-derivatives","BTCF0:USTF0",1725136227948,0.00277,58894.0,58893.0,1.28424458]
["bitfinex-derivatives","BTCF0:USTF0",1725136228159,0.00077,58894.0,58893.0,2.00584458]
["bitfinex-derivatives","BTCF0:USTF0",1725136236864,0.00077,58894.0,58893.0,1.49644458]
["bitfinex-derivatives","BTCF0:USTF0",1725136237057,0.00077,58894.0,58893.0,2.00584458]
["bitfinex-derivatives","BTCF0:USTF0",1725136241468,1e-06,58894.0,58893.0,2.09073958]
["bitfinex-derivatives","BTCF0:USTF0",1725136244971,0.001001,58894.0,58893.0,2.09873958]
["bitfinex-derivatives","BTCF0:USTF0",1725136245162,1e-06,58894.0,58893.0,2.21873958]
["bitfinex-derivatives","BTCF0:USTF0",1725136245669,0.00025458,58904.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1725136245971,0.00025458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136246783,0.00025458,58904.0,58903.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1725136246973,0.00025458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136247673,0.00325458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136247865,0.00625458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136248176,0.00625458,58904.0,58903.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1725136248666,0.00625458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136248871,0.00325458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136249068,0.00625458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136250975,0.00625458,58904.0,58903.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1725136251277,0.00625458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136251476,0.00625458,58904.0,58903.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1725136252088,0.00625458,58904.0,58903.0,0.565681]
["bitfinex-derivatives","BTCF0:USTF0",1725136252375,0.00625458,58904.0,58903.0,0.59699576]
["bitfinex-derivatives","BTCF0:USTF0",1725136252975,0.00625458,58904.0,58903.0,0.23619576]
["bitfinex-derivatives","BTCF0:USTF0",1725136253176,0.00625458,58904.0,58903.0,0.59699576]
["bitfinex-derivatives","BTCF0:USTF0",1725136253677,0.00625458,58904.0,58903.0,0.23619576]
["bitfinex-derivatives","BTCF0:USTF0",1725136253877,0.00625458,58904.0,58903.0,0.59699576]
["bitfinex-derivatives","BTCF0:USTF0",1725136254578,0.00625458,58904.0,58903.0,0.23619576]
["bitfinex-derivatives","BTCF0:USTF0",1725136254783,0.00625458,58904.0,58903.0,0.59699576]
["bitfinex-derivatives","BTCF0:USTF0",1725136255578,0.00625458,58904.0,58903.0,0.23619576]
["bitfinex-derivatives","BTCF0:USTF0",1725136255775,0.00625458,58904.0,58903.0,0.59699576]
["bitfinex-derivatives","BTCF0:USTF0",1725136256568,0.00625458,58904.0,58903.0,0.59739576]
["bitfinex-derivatives","BTCF0:USTF0",1725136256769,0.00625458,58904.0,58903.0,0.23659576]
["bitfinex-derivatives","BTCF0:USTF0",1725136257289,0.05510407,58911.0,58910.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1725136257581,0.05510407,58911.0,58910.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725136258576,0.06610407,58911.0,58910.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725136258985,0.07710407,58911.0,58910.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725136260282,0.13799721,58911.0,58910.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725136260475,0.27989721,58911.0,58910.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725136260984,0.3955428,58911.0,58910.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725136264583,0.46520976,58911.0,58910.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725136265893,1.93524976,58911.0,58910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136266299,1.57393541,58911.0,58910.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725136267392,1.57393541,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136268187,1.50426845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136268393,0.99502845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136268709,1.14346845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136269000,0.63422845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136269305,1.08257531,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136269602,0.63422845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136269787,1.08257531,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136269991,0.63422845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136270203,1.08257531,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136270403,0.63422845,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136270601,1.07417431,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136270899,0.62582745,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136271103,0.56493431,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136276411,0.56570431,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136278110,0.42280124,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136280512,0.37710124,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136283409,0.50766134,58911.0,58910.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725136287612,0.42279234,58911.0,58910.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725136287817,0.42279234,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136288724,0.32234879,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136288911,0.08366314,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136289110,0.08366314,58911.0,58910.0,0.13267001]
["bitfinex-derivatives","BTCF0:USTF0",1725136290519,0.02277,58911.0,58910.0,0.13267001]
["bitfinex-derivatives","BTCF0:USTF0",1725136292214,0.02277,58911.0,58910.0,0.49347001]
["bitfinex-derivatives","BTCF0:USTF0",1725136303824,0.02277,58911.0,58910.0,0.44657001]
["bitfinex-derivatives","BTCF0:USTF0",1725136305431,0.1533301,58911.0,58910.0,0.44657001]
["bitfinex-derivatives","BTCF0:USTF0",1725136306429,0.1533301,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136307624,0.1533301,58911.0,58910.0,0.44657001]
["bitfinex-derivatives","BTCF0:USTF0",1725136312539,0.02277,58911.0,58910.0,0.44657001]
["bitfinex-derivatives","BTCF0:USTF0",1725136315230,0.022,58911.0,58910.0,0.44657001]
["bitfinex-derivatives","BTCF0:USTF0",1725136317535,0.022,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136320541,0.08289314,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136325147,0.1525601,58911.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136327648,0.33274023,58916.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136327649,0.2125232,58916.0,58910.0,0.08577001]
["bitfinex-derivatives","BTCF0:USTF0",1725136327848,0.2973852,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136328954,0.3113852,58916.0,58915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136329855,0.3213852,58916.0,58915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136330449,0.3213852,58916.0,58915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136330450,0.3223852,58916.0,58915.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136335656,0.4529453,58916.0,58915.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725136336760,0.4529453,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136337469,0.4469453,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136337961,0.4359453,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136338164,0.4459453,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136339064,0.3994453,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136340152,0.3914453,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136340347,0.32777834,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136340563,0.31777834,58916.0,58915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136340754,0.32677834,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136340952,0.3964453,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136341355,0.32677834,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136341561,0.3964453,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136342766,0.2658852,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136346963,0.099862,58916.0,58915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136347553,0.099862,58916.0,58915.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725136350868,0.2304221,58916.0,58915.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725136352068,0.2304221,58916.0,58915.0,0.1175608]
["bitfinex-derivatives","BTCF0:USTF0",1725136352660,0.2214221,58916.0,58915.0,0.1175608]
["bitfinex-derivatives","BTCF0:USTF0",1725136352971,0.2304221,58916.0,58915.0,0.1175608]
["bitfinex-derivatives","BTCF0:USTF0",1725136353363,0.2314221,58916.0,58915.0,0.1175608]
["bitfinex-derivatives","BTCF0:USTF0",1725136356867,0.1465601,58916.0,58915.0,0.2375608]
["bitfinex-derivatives","BTCF0:USTF0",1725136357266,0.1405601,58916.0,58915.0,0.2365608]
["bitfinex-derivatives","BTCF0:USTF0",1725136357466,0.1455601,58916.0,58915.0,0.2375608]
["bitfinex-derivatives","BTCF0:USTF0",1725136357677,0.015,58916.0,58915.0,0.2375608]
["bitfinex-derivatives","BTCF0:USTF0",1725136357976,0.015,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136358166,0.009,58916.0,58915.0,0.5973608]
["bitfinex-derivatives","BTCF0:USTF0",1725136358366,0.015,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136358970,0.015,58916.0,58915.0,0.2375608]
["bitfinex-derivatives","BTCF0:USTF0",1725136359267,0.015,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136359476,0.015,58916.0,58915.0,0.2375608]
["bitfinex-derivatives","BTCF0:USTF0",1725136359762,0.009,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136359967,0.014,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136360572,0.014,58916.0,58915.0,0.5973608]
["bitfinex-derivatives","BTCF0:USTF0",1725136360766,0.012,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136362471,0.008,58916.0,58915.0,0.5973608]
["bitfinex-derivatives","BTCF0:USTF0",1725136362675,0.013,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136362973,0.014,58916.0,58915.0,0.5983608]
["bitfinex-derivatives","BTCF0:USTF0",1725136363276,0.009,58916.0,58915.0,0.5973608]
["bitfinex-derivatives","BTCF0:USTF0",1725136363472,0.014,58916.0,58915.0,0.5973608]
["bitfinex-derivatives","BTCF0:USTF0",1725136363669,0.013,58916.0,58915.0,0.2375608]
["bitfinex-derivatives","BTCF0:USTF0",1725136364166,0.11595269,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1725136364371,0.11595269,58920.0,58919.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725136366584,0.12295269,58920.0,58919.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725136367283,0.12795269,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136369788,0.12295269,58920.0,58919.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725136369978,0.12895269,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136370480,0.12095269,58920.0,58919.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725136370683,0.12095269,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136370684,0.12895269,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136372074,0.12395269,58920.0,58919.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725136372274,0.12095269,58920.0,58919.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725136372474,0.12595269,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136372875,0.18684583,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136373380,0.10198983,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136374470,0.1405601,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136379484,0.07089314,58920.0,58919.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725136379787,0.07089314,58920.0,58919.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1725136380382,0.06589314,58920.0,58919.0,0.135358]
["bitfinex-derivatives","BTCF0:USTF0",1725136380588,0.07189314,58920.0,58919.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1725136380882,0.011,58920.0,58919.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1725136381074,0.01,58920.0,58919.0,0.135358]
["bitfinex-derivatives","BTCF0:USTF0",1725136382089,0.01,58920.0,58919.0,0.496158]
["bitfinex-derivatives","BTCF0:USTF0",1725136382284,0.01,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136382480,0.01077,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136382786,0.01177,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136383774,0.01177,58920.0,58919.0,0.134358]
["bitfinex-derivatives","BTCF0:USTF0",1725136383978,0.01177,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136385686,0.01177,58920.0,58919.0,0.134358]
["bitfinex-derivatives","BTCF0:USTF0",1725136385895,0.01177,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136387996,0.1423301,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136389089,0.1423301,58920.0,58919.0,0.134358]
["bitfinex-derivatives","BTCF0:USTF0",1725136389284,0.1423301,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136389791,0.07266314,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136390589,0.07266314,58920.0,58919.0,0.134358]
["bitfinex-derivatives","BTCF0:USTF0",1725136390800,0.07266314,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136391293,0.06766314,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136391494,0.07266314,58920.0,58919.0,0.496158]
["bitfinex-derivatives","BTCF0:USTF0",1725136391995,0.07266314,58920.0,58919.0,0.497158]
["bitfinex-derivatives","BTCF0:USTF0",1725136392794,0.06766314,58920.0,58919.0,0.496158]
["bitfinex-derivatives","BTCF0:USTF0",1725136392988,0.06766314,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136392989,0.07266314,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136395896,0.01177,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136399590,0.00677,58920.0,58919.0,0.495158]
["bitfinex-derivatives","BTCF0:USTF0",1725136399897,0.00677,58920.0,58919.0,0.496158]
["bitfinex-derivatives","BTCF0:USTF0",1725136399898,0.01177,58920.0,58919.0,0.496158]
["bitfinex-derivatives","BTCF0:USTF0",1725136400199,0.01177,58920.0,58919.0,0.497158]
["bitfinex-derivatives","BTCF0:USTF0",1725136400699,0.01177,58920.0,58919.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1725136401294,0.01177,58920.0,58919.0,0.497158]
["bitfinex-derivatives","BTCF0:USTF0",1725136407700,0.01177,58920.0,58919.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1725136407907,0.08485,58925.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1725136408205,0.08485,58925.0,58924.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1725136409211,0.09085,58925.0,58924.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1725136409707,0.08485,58925.0,58924.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1725136410005,0.29985678,58925.0,58924.0,0.50543501]
["bitfinex-derivatives","BTCF0:USTF0",1725136410199,0.2224101,58925.0,58924.0,0.50543501]
["bitfinex-derivatives","BTCF0:USTF0",1725136410808,0.30085678,58925.0,58924.0,0.50543501]
["bitfinex-derivatives","BTCF0:USTF0",1725136411105,0.2224101,58925.0,58924.0,0.50643501]
["bitfinex-derivatives","BTCF0:USTF0",1725136411808,0.30085678,58925.0,58924.0,0.50643501]
["bitfinex-derivatives","BTCF0:USTF0",1725136412018,0.2224101,58925.0,58924.0,0.50643501]
["bitfinex-derivatives","BTCF0:USTF0",1725136412596,0.30085678,58925.0,58924.0,0.50643501]
["bitfinex-derivatives","BTCF0:USTF0",1725136412803,0.2224101,58925.0,58924.0,0.50643501]
["bitfinex-derivatives","BTCF0:USTF0",1725136413118,1.0923301,58925.0,58924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136413410,0.084881,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725136413609,0.084883,58902.0,58897.0,0.12831307]
["bitfinex-derivatives","BTCF0:USTF0",1725136413812,0.084883,58902.0,58897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725136413813,0.0004,58898.0,58897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725136414007,0.0004,58898.0,58895.0,0.51067509]
["bitfinex-derivatives","BTCF0:USTF0",1725136414008,0.1309601,58898.0,58895.0,0.51067509]
["bitfinex-derivatives","BTCF0:USTF0",1725136414201,0.0004,58896.0,58895.0,0.51067509]
["bitfinex-derivatives","BTCF0:USTF0",1725136414409,0.1309601,58896.0,58895.0,0.51067509]
["bitfinex-derivatives","BTCF0:USTF0",1725136414713,0.06129314,58896.0,58895.0,0.51067509]
["bitfinex-derivatives","BTCF0:USTF0",1725136414913,0.04829314,58896.0,58895.0,0.59556709]
["bitfinex-derivatives","BTCF0:USTF0",1725136415401,0.04829314,58896.0,58895.0,0.60956709]
["bitfinex-derivatives","BTCF0:USTF0",1725136415601,0.1179601,58896.0,58895.0,0.60956709]
["bitfinex-derivatives","BTCF0:USTF0",1725136415807,0.04829314,58896.0,58895.0,0.60956709]
["bitfinex-derivatives","BTCF0:USTF0",1725136417003,0.04929314,58896.0,58895.0,0.62256709]
["bitfinex-derivatives","BTCF0:USTF0",1725136418028,0.001,58896.0,58895.0,0.62256709]
["bitfinex-derivatives","BTCF0:USTF0",1725136420612,0.001,58896.0,58895.0,0.472692]
["bitfinex-derivatives","BTCF0:USTF0",1725136421413,0.001,58896.0,58895.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725136421716,0.001,58896.0,58895.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725136421717,0.121,58896.0,58895.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725136421911,0.205891,58896.0,58895.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725136423023,0.206891,58896.0,58895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725136423411,0.206891,58896.0,58895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725136425017,0.086891,58896.0,58895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725136425419,0.086891,58896.0,58895.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725136428327,0.086891,58896.0,58895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725136433330,0.086891,58896.0,58895.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725136434543,0.002,58896.0,58895.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725136435937,0.00277,58896.0,58895.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725136447042,0.087661,58896.0,58895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725136447244,0.084894,58894.0,58893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136447440,0.565694,58894.0,58893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136448151,0.73171721,58894.0,58893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136448547,0.565694,58894.0,58893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725136448849,0.204894,58894.0,58893.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725136449057,0.205894,58894.0,58893.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1725136450053,0.204894,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136451245,0.23553442,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136454948,0.23593442,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136462254,0.40195763,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136464048,0.23271257,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136464866,0.31760657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136470270,0.67840657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136470664,0.31760657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136471371,0.67840657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136471571,0.31760657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136471766,0.67840657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136472972,0.31760657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136473171,0.67840657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136476864,0.31760657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136477068,0.67840657,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136478169,0.73930929,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136478867,0.37850929,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136479378,0.73930929,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136481568,0.80899274,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136481767,0.44819274,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136481969,0.80899274,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136483573,0.73930929,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136484483,0.70366035,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136484684,0.82366035,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136485483,0.76275763,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136485781,0.40195763,58894.0,58893.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725136489372,0.16642321,58894.0,58893.0,0.56769501]
["bitfinex-derivatives","BTCF0:USTF0",1725136489576,0.0004,58894.0,58893.0,0.56769501]
["bitfinex-derivatives","BTCF0:USTF0",1725136489882,0.0004,58894.0,58893.0,0.44769501]
["bitfinex-derivatives","BTCF0:USTF0",1725136490077,0.0004,58894.0,58893.0,0.49319501]
["bitfinex-derivatives","BTCF0:USTF0",1725136492676,0.0004,58894.0,58893.0,0.52381922]
["bitfinex-derivatives","BTCF0:USTF0",1725136492886,0.0004,58894.0,58893.0,0.64381922]
["bitfinex-derivatives","BTCF0:USTF0",1725136493076,0.0004,58894.0,58893.0,0.28301922]
["bitfinex-derivatives","BTCF0:USTF0",1725136493277,0.0447899,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725136493473,0.12,58899.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725136493689,0.00025458,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1725136493882,0.00025458,58901.0,58900.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1725136494778,0.00725458,58901.0,58900.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1725136495976,0.01325458,58901.0,58900.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1725136497577,0.01325458,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136500490,0.14384344,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136501897,0.0741573,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136502593,0.14384344,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136503099,0.14384344,58901.0,58900.0,0.51188013]
["bitfinex-derivatives","BTCF0:USTF0",1725136503785,0.14384344,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136507495,0.14384344,58901.0,58900.0,0.23596513]
["bitfinex-derivatives","BTCF0:USTF0",1725136507694,0.14384344,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136508394,0.08294072,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136508590,0.01325458,58901.0,58900.0,0.23596513]
["bitfinex-derivatives","BTCF0:USTF0",1725136508781,0.01325458,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136510883,0.01325458,58901.0,58900.0,0.23596513]
["bitfinex-derivatives","BTCF0:USTF0",1725136511091,0.01325458,58901.0,58900.0,0.59676513]
["bitfinex-derivatives","BTCF0:USTF0",1725136511490,0.01325458,58901.0,58900.0,0.23596513]
["bitfinex-derivatives","BTCF0:USTF0",1725136511695,0.01325458,58901.0,58900.0,0.59716513]
["bitfinex-derivatives","BTCF0:USTF0",1725136512598,0.01325458,58901.0,58900.0,0.23636513]
["bitfinex-derivatives","BTCF0:USTF0",1725136513092,0.01325458,58901.0,58900.0,0.59716513]
["bitfinex-derivatives","BTCF0:USTF0",1725136514090,0.01325458,58901.0,58900.0,0.23636513]
["bitfinex-derivatives","BTCF0:USTF0",1725136514395,0.01325458,58901.0,58900.0,0.59716513]
["bitfinex-derivatives","BTCF0:USTF0",1725136515504,0.14384344,58901.0,58900.0,0.50136862]
["bitfinex-derivatives","BTCF0:USTF0",1725136516001,0.14284344,58901.0,58900.0,0.14056862]
["bitfinex-derivatives","BTCF0:USTF0",1725136516197,0.14184344,58901.0,58900.0,0.14156862]
["bitfinex-derivatives","BTCF0:USTF0",1725136516500,0.14184344,58901.0,58900.0,0.50236862]
["bitfinex-derivatives","BTCF0:USTF0",1725136517001,0.14084344,58901.0,58900.0,0.14056862]
["bitfinex-derivatives","BTCF0:USTF0",1725136517501,0.13484344,58901.0,58900.0,0.50136862]
["bitfinex-derivatives","BTCF0:USTF0",1725136517704,0.13984344,58901.0,58900.0,0.50136862]
["bitfinex-derivatives","BTCF0:USTF0",1725136518095,0.13984344,58901.0,58900.0,0.14056862]
["bitfinex-derivatives","BTCF0:USTF0",1725136518291,0.13984344,58901.0,58900.0,0.50136862]
["bitfinex-derivatives","BTCF0:USTF0",1725136519605,0.13984344,58901.0,58900.0,0.14056862]
["bitfinex-derivatives","BTCF0:USTF0",1725136519798,0.13984344,58901.0,58900.0,0.50136862]
["bitfinex-derivatives","BTCF0:USTF0",1725136520493,0.13984344,58901.0,58900.0,0.57123176]
["bitfinex-derivatives","BTCF0:USTF0",1725136520700,0.13984344,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136523102,0.13984344,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136523298,0.13984344,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136523495,0.00925458,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136524218,0.00925458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136524399,0.00925458,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136525604,0.00925458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136525812,0.00925458,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136527106,0.00925458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136527309,0.00925458,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136528706,0.00925458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136528907,0.00925458,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136530613,0.13984344,58901.0,58900.0,0.40147651]
["bitfinex-derivatives","BTCF0:USTF0",1725136531404,0.07894072,58901.0,58900.0,0.40147651]
["bitfinex-derivatives","BTCF0:USTF0",1725136533816,0.07894072,58901.0,58900.0,0.04067651]
["bitfinex-derivatives","BTCF0:USTF0",1725136534017,0.07894072,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136534909,0.16382372,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136538618,0.09413758,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136548018,0.09490758,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136548419,0.01002458,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136548722,0.01002458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136553716,0.07971072,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136555419,0.07971072,58901.0,58900.0,0.11610293]
["bitfinex-derivatives","BTCF0:USTF0",1725136560633,0.01002458,58901.0,58900.0,0.11610293]
["bitfinex-derivatives","BTCF0:USTF0",1725136561228,0.01002458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136565238,0.01002458,58901.0,58900.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1725136566633,0.01002458,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136567635,0.07971072,58901.0,58900.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1725136570636,0.07971072,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136571441,0.16459372,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136575840,0.09490758,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136577346,0.12,58902.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136577347,0.38142647,58903.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136577552,0.12,58901.0,58900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136577753,0.12,58901.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725136578047,0.12,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725136578242,0.1204,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725136579143,0.1214,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725136580346,0.1214,58898.0,58897.0,0.11507724]
["bitfinex-derivatives","BTCF0:USTF0",1725136580551,0.1224,58898.0,58897.0,0.11507724]
["bitfinex-derivatives","BTCF0:USTF0",1725136582751,0.1224,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725136583647,0.0024,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725136589051,0.0024,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136589567,0.0024,58898.0,58897.0,0.23609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136590654,0.0024,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136592864,0.0024,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136593452,0.0024,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136593658,0.0024,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136596563,0.0024,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136596770,0.0024,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136598063,0.0024,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136598261,0.0024,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136601275,0.00317,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136601963,0.00317,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136602267,0.00317,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136604168,0.00317,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136604371,0.00317,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136608570,0.00317,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136608873,0.00317,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136613676,0.00317,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136613978,0.00317,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136614176,0.00317,58898.0,58897.0,0.11609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136614379,0.00317,58898.0,58897.0,0.47689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136616078,0.00317,58898.0,58897.0,0.59689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136625479,0.00317,58898.0,58897.0,0.23609254]
["bitfinex-derivatives","BTCF0:USTF0",1725136625681,0.00317,58898.0,58897.0,0.59689254]
["bitfinex-derivatives","BTCF0:USTF0",1725136628292,0.00317,58898.0,58897.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1725136630092,0.00317,58898.0,58897.0,0.565689]
["bitfinex-derivatives","BTCF0:USTF0",1725136634390,0.00317,58898.0,58897.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1725136634880,0.00317,58898.0,58897.0,0.565689]
["bitfinex-derivatives","BTCF0:USTF0",1725136640293,0.0024,58898.0,58897.0,0.565689]
["bitfinex-derivatives","BTCF0:USTF0",1725136641488,0.0024,58898.0,58897.0,0.926489]
["bitfinex-derivatives","BTCF0:USTF0",1725136642799,0.0024,58898.0,58897.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1725136642988,0.0024,58898.0,58897.0,0.926489]
["bitfinex-derivatives","BTCF0:USTF0",1725136644589,0.0024,58898.0,58897.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1725136645199,0.0024,58898.0,58897.0,0.926489]
["bitfinex-derivatives","BTCF0:USTF0",1725136645914,0.0024,58898.0,58897.0,2.120738]
["bitfinex-derivatives","BTCF0:USTF0",1725136646121,0.004,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725136646298,0.06967273,58917.0,58904.0,1.29087667]
["bitfinex-derivatives","BTCF0:USTF0",1725136646500,0.004,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725136646805,0.06967273,58920.0,58916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725136647110,0.045,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725136647407,0.11465626,58921.0,58920.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1725136648401,0.06965626,58927.0,58920.0,0.15166144]
["bitfinex-derivatives","BTCF0:USTF0",1725136648703,0.0472,58930.0,58926.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725136648902,0.13052299,58929.0,58926.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725136649101,0.06086961,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725136650704,0.07486961,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725136650909,0.014,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725136651308,0.028,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136657814,0.15852299,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136658818,0.09765338,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136662513,0.028,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136663118,0.09765338,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136664612,0.21765338,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136665912,0.148,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136674625,0.147,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136675530,0.148,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136678528,0.028,58928.0,58927.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1725136681135,0.09765338,58928.0,58927.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1725136683032,0.09765338,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136686129,0.21765338,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136686334,0.36055338,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136687039,0.42142291,58928.0,58927.0,0.07812141]
["bitfinex-derivatives","BTCF0:USTF0",1725136688135,0.2909,58928.0,58927.0,0.07812141]
["bitfinex-derivatives","BTCF0:USTF0",1725136691244,0.1952,58928.0,58927.0,0.07812141]
["bitfinex-derivatives","BTCF0:USTF0",1725136692041,0.148,58928.0,58927.0,0.07812141]
["bitfinex-derivatives","BTCF0:USTF0",1725136695442,0.148,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136695744,0.3608,58930.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136696053,0.12,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136696252,0.18965338,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136696943,0.12,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136698539,0.123,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136701338,0.207845,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136708654,0.208615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136708858,0.569415,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136709059,0.208615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136709262,0.569415,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136710147,0.088615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136710351,0.449415,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136710957,0.51906182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136712260,0.52106182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136713254,0.51806182,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136713466,0.53206182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136713850,0.17126182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136714857,0.101615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136715258,0.17126182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136715457,0.101615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136715859,0.17126182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136716063,0.101615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136716564,0.17126182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136716751,0.101615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136717361,0.29126182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136717563,0.221615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136723563,0.13677,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136725468,0.13677,58928.0,58927.0,0.03292931]
["bitfinex-derivatives","BTCF0:USTF0",1725136728066,0.13677,58928.0,58927.0,0.11777531]
["bitfinex-derivatives","BTCF0:USTF0",1725136728970,0.13677,58928.0,58927.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725136734666,0.221615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136739475,0.29126182,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136741169,0.221615,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136746183,0.221615,58928.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136746184,1.330735,58928.0,58926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136746484,0.594366,58927.0,58921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725136746676,0.4812,58922.0,58917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725136746871,0.12,58917.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136747074,0.0004,58916.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136747278,0.12,58917.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136747475,0.3608,58922.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136747676,0.12,58916.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136748283,0.124,58916.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136748683,0.129,58916.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136749285,0.009,58916.0,58915.0,0.00025458]
["bitfinex-derivatives","BTCF0:USTF0",1725136755299,0.009,58916.0,58915.0,0.08511758]
["bitfinex-derivatives","BTCF0:USTF0",1725136763003,0.00977,58916.0,58915.0,0.08511758]
["bitfinex-derivatives","BTCF0:USTF0",1725136764105,0.12,58919.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725136764596,0.12,58919.0,58918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136765189,0.126,58919.0,58918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136766394,0.133,58919.0,58918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136766794,0.127,58919.0,58918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136766996,0.134,58919.0,58918.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725136767590,0.134,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136770300,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136771307,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136771507,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136771705,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136772506,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136772708,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136772904,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136773106,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136774109,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136774309,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136776612,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136776817,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136777002,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136777209,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136777906,0.2036532,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136778107,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136778310,0.134,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136779016,0.134,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136779210,0.134,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136781015,0.134,58919.0,58918.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725136781221,0.134,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136785407,0.2036532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136786923,0.0836532,58919.0,58918.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1725136787230,0.0696532,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725136787515,0.0696532,58924.0,58923.0,0.566052]
["bitfinex-derivatives","BTCF0:USTF0",1725136788117,0.0696532,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725136788421,0.06964601,58926.0,58925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136789121,0.07004601,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725136789419,0.07004601,58927.0,58926.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725136790023,0.07004601,58927.0,58926.0,0.446047]
["bitfinex-derivatives","BTCF0:USTF0",1725136790621,0.07504601,58927.0,58926.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725136790819,0.07504601,58927.0,58926.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1725136793224,0.07504601,58927.0,58926.0,0.47868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136793429,0.0054,58927.0,58926.0,0.47868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136794726,0.0054,58927.0,58926.0,0.11788286]
["bitfinex-derivatives","BTCF0:USTF0",1725136795234,0.0054,58927.0,58926.0,0.47868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136795826,0.0054,58927.0,58926.0,0.11788286]
["bitfinex-derivatives","BTCF0:USTF0",1725136796330,0.0054,58927.0,58926.0,0.47868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136797521,0.0054,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136798927,0.0054,58927.0,58926.0,0.23788286]
["bitfinex-derivatives","BTCF0:USTF0",1725136799129,0.0054,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136800519,0.15349917,58927.0,58926.0,0.51383586]
["bitfinex-derivatives","BTCF0:USTF0",1725136800924,0.15349917,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136805932,0.07504601,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136806927,0.15349917,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136807723,0.07504601,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136808548,0.0054,58927.0,58926.0,0.59868286]
["bitfinex-derivatives","BTCF0:USTF0",1725136812941,0.0054,58927.0,58926.0,0.23788286]
["bitfinex-derivatives","BTCF0:USTF0",1725136813235,0.0054,58927.0,58926.0,0.95948286]
["bitfinex-derivatives","BTCF0:USTF0",1725136814032,0.0054,58927.0,58926.0,0.23788286]
["bitfinex-derivatives","BTCF0:USTF0",1725136814240,0.0054,58927.0,58926.0,0.95948286]
["bitfinex-derivatives","BTCF0:USTF0",1725136814441,0.004,58932.0,58931.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1725136814646,0.00157998,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725136814829,0.00157998,58933.0,58932.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1725136815342,0.00157998,58933.0,58932.0,1.240879]
["bitfinex-derivatives","BTCF0:USTF0",1725136816438,0.00157998,58933.0,58932.0,1.325718]
["bitfinex-derivatives","BTCF0:USTF0",1725136817139,0.00157998,58933.0,58932.0,2.047318]
["bitfinex-derivatives","BTCF0:USTF0",1725136817844,0.00157998,58933.0,58932.0,2.048318]
["bitfinex-derivatives","BTCF0:USTF0",1725136819339,0.00157998,58933.0,58932.0,1.448318]
["bitfinex-derivatives","BTCF0:USTF0",1725136820132,0.00157998,58933.0,58932.0,1.47942345]
["bitfinex-derivatives","BTCF0:USTF0",1725136820444,0.00557998,58933.0,58932.0,2.08042345]
["bitfinex-derivatives","BTCF0:USTF0",1725136820636,0.00557998,58933.0,58932.0,2.20042345]
["bitfinex-derivatives","BTCF0:USTF0",1725136821236,0.00157998,58933.0,58932.0,2.19842345]
["bitfinex-derivatives","BTCF0:USTF0",1725136821437,0.00157998,58933.0,58932.0,2.21142345]
["bitfinex-derivatives","BTCF0:USTF0",1725136821949,0.00157998,58933.0,58932.0,2.21042345]
["bitfinex-derivatives","BTCF0:USTF0",1725136822141,0.00157998,58933.0,58932.0,2.20942345]
["bitfinex-derivatives","BTCF0:USTF0",1725136822339,0.00157998,58933.0,58932.0,1.60942345]
["bitfinex-derivatives","BTCF0:USTF0",1725136822534,0.00157998,58933.0,58932.0,2.20942345]
["bitfinex-derivatives","BTCF0:USTF0",1725136823339,9.8e-07,58933.0,58932.0,2.29426245]
["bitfinex-derivatives","BTCF0:USTF0",1725136824542,9.8e-07,58933.0,58932.0,2.28926245]
["bitfinex-derivatives","BTCF0:USTF0",1725136824746,9.8e-07,58933.0,58932.0,2.29426245]
["bitfinex-derivatives","BTCF0:USTF0",1725136824952,9.8e-07,58933.0,58932.0,2.29526245]
["bitfinex-derivatives","BTCF0:USTF0",1725136825342,9.8e-07,58933.0,58932.0,2.29626245]
["bitfinex-derivatives","BTCF0:USTF0",1725136827850,9.8e-07,58933.0,58932.0,1.78722245]
["bitfinex-derivatives","BTCF0:USTF0",1725136828046,9.8e-07,58933.0,58932.0,2.29626245]
["bitfinex-derivatives","BTCF0:USTF0",1725136829446,9.9e-07,58938.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1725136829753,0.004,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725136829945,0.1429,58948.0,58942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725136830142,0.1429,58948.0,58947.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1725136830950,0.1429,58948.0,58947.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1725136831552,0.1429,58948.0,58947.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1725136832458,0.004,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1725136832647,0.3608,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1725136832953,0.3608,58954.0,58953.0,0.204809]
["bitfinex-derivatives","BTCF0:USTF0",1725136834560,0.21063003,58957.0,58955.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1725136834859,0.21063003,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136836058,0.33063003,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136837366,0.33063003,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136838454,0.40024293,58957.0,58956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136838758,0.19543993,58957.0,58956.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725136840159,0.12582703,58957.0,58956.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725136842562,0.0952,58957.0,58956.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725136844256,0.0952,58957.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136846060,0.0952,58957.0,58956.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725136846259,0.0952,58957.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136846864,0.0952,58957.0,58956.0,0.47803201]
["bitfinex-derivatives","BTCF0:USTF0",1725136847458,0.0952,58957.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136848067,0.0952,58957.0,58956.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725136848272,0.0952,58957.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136848865,0.0952,58957.0,58956.0,0.568004]
["bitfinex-derivatives","BTCF0:USTF0",1725136849763,0.0952,58957.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136850270,0.20995363,58959.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136850474,0.12,58957.0,58956.0,0.448004]
["bitfinex-derivatives","BTCF0:USTF0",1725136850662,0.12,58957.0,58956.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1725136851077,0.12,58957.0,58956.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725136851262,0.12,58957.0,58956.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725136851462,0.12,58957.0,58956.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725136853665,0.18961025,58957.0,58956.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725136854664,0.27441325,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136860662,0.204803,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136862775,1.313643,58957.0,58956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136862979,0.08481,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136863164,0.56561,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136863365,1.67449,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136863771,1.7593,58952.0,58951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136864174,1.7593,58952.0,58951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136865175,1.7593,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136867761,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136874880,1.42979423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136875067,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136875869,1.42979423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136876074,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136876373,1.86022202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136876582,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136877167,1.86022202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136877373,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136877774,1.42979423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136877975,1.86022202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136878284,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136878873,1.86022202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136879080,1.79059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136881682,1.42979423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136882277,1.19059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136887579,1.23059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136888589,1.19059423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136889186,0.68171423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136890682,0.75134202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136892795,1.11214202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136896194,1.11314202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136897093,1.11314202,58952.0,58951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136897292,1.12114202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136898787,0.32991423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136898996,1.05151423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136900187,0.32991423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136900394,1.05151423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136900593,0.32991423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136900791,1.05151423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136904602,0.24510423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136904805,0.96670423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136905193,0.84670423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136905393,0.96670423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136905698,0.24510423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136905899,0.96670423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136913104,0.84670423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136913308,0.96670423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136915508,1.03633202,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136915707,0.04029423,58952.0,58951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136915903,0.004,58959.0,58951.0,1.47208]
["bitfinex-derivatives","BTCF0:USTF0",1725136916108,0.004,58959.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725136916109,0.06961996,58958.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725136916311,0.004,58962.0,58957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725136916611,0.06961038,58961.0,58957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725136916812,0.06961038,58960.0,58958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725136917015,0.06961038,58965.0,58959.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1725136917306,0.124,58966.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136917307,0.15025726,58966.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136917507,0.15025726,58966.0,58965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136919303,0.15025726,58966.0,58965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136919513,0.15925726,58966.0,58965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136919813,0.15925726,58966.0,58965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136920009,0.03925726,58966.0,58965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136920207,0.15925726,58966.0,58965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136923808,0.03925726,58966.0,58965.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1725136929322,0.03925726,58966.0,58965.0,0.567991]
["bitfinex-derivatives","BTCF0:USTF0",1725136935521,0.12,58971.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725136935728,0.12,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136937221,0.12,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136937726,0.128,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136938226,0.129,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136940821,0.12,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136941023,0.129,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136942630,0.12,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136943826,0.18961038,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136944832,0.19861038,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136945436,0.19861038,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136945627,0.19861038,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136945826,0.19861038,58971.0,58970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136946033,0.19861038,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136947427,0.04083465,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136947630,0.16083465,58971.0,58970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136948335,0.004,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725136948544,0.00116,58982.0,58975.0,0.47272231]
["bitfinex-derivatives","BTCF0:USTF0",1725136948545,0.07940405,58981.0,58975.0,0.47272231]
["bitfinex-derivatives","BTCF0:USTF0",1725136948733,0.07836404,58980.0,58979.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725136949042,0.07836404,58984.0,58979.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1725136949329,0.12,58985.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136949729,0.12,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136950031,0.15101809,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136950442,0.22060906,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136950925,0.15101809,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136952439,0.15101809,58985.0,58984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136952837,0.23578109,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136954844,0.59658109,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136956341,0.23578109,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136957935,0.11578109,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136958136,0.23578109,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136958350,0.03101809,58985.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136958651,0.4808,58987.0,58984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725136958950,0.4808,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136959139,0.4808,58987.0,58986.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1725136959140,0.39171315,58987.0,58986.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1725136959336,0.03091315,58987.0,58986.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1725136959634,0.3608,58992.0,58986.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725136959831,0.3608,58992.0,58991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725136960032,0.3608,58992.0,58991.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725136960637,0.004,58996.0,58991.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725136960838,0.12,58997.0,58991.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725136960839,0.3608,58995.0,58991.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725136961039,0.3608,58995.0,58991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725136961637,0.3608,58995.0,58991.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725136962139,0.3608,58995.0,58991.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725136962335,0.12,58994.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136963147,0.12,58994.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136963347,0.12,58994.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136963538,0.084753,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136965248,0.084753,58992.0,58991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136965544,0.084753,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136965941,0.15434397,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136968943,0.084753,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136972650,0.229506,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725136973049,0.229506,58992.0,58978.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725136973050,0.084769,58981.0,58978.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725136973251,0.14795294,58980.0,58978.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725136973545,0.14795294,58979.0,58978.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725136973939,0.084769,58981.0,58978.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725136974150,0.084769,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136975539,0.084769,58981.0,58980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725136975848,0.169542,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725136976050,0.083778,58974.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136976347,0.444578,58974.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136976747,0.443578,58974.0,58973.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136977247,0.443578,58974.0,58973.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1725136977450,0.445578,58974.0,58973.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1725136977752,0.444578,58974.0,58973.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1725136978457,0.445578,58974.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1725136981158,0.54335338,58974.0,58973.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1725136983545,0.54335338,58974.0,58963.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725136983546,1.57429538,58974.0,58963.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725136983741,0.4808,58964.0,58963.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725136983944,0.4798,58964.0,58963.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725136984442,0.564593,58964.0,58963.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725136984653,0.63418397,58964.0,58963.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725136984857,0.54939097,58964.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136985048,0.084799,58960.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136985247,0.06959097,58959.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136985449,0.3608,58959.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136985851,0.084799,58960.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725136986165,0.084799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136987154,0.11197888,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136987849,0.11297888,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136988843,0.47377888,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725136997662,0.205799,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137002261,0.566599,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137004760,0.4818,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137004963,0.566599,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137010269,0.927399,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137011664,0.807399,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137011859,0.927399,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137012670,0.927399,58960.0,58958.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137012671,0.08481,58953.0,58947.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725137012964,0.1204,58948.0,58947.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725137013959,0.1204,58948.0,58947.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725137015164,0.1204,58948.0,58947.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725137015369,0.1214,58948.0,58947.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725137015570,0.1214,58948.0,58947.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725137015867,0.15046184,58948.0,58947.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725137023577,0.03046184,58948.0,58947.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725137023775,0.15046184,58948.0,58947.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725137024374,0.14946184,58948.0,58947.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725137024575,0.14946184,58948.0,58947.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725137025284,0.14846184,58948.0,58947.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725137025478,0.14846184,58948.0,58947.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725137026077,0.50926184,58948.0,58947.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725137026277,0.50926184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137026889,0.14846184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137027086,0.50926184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137031686,0.14846184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137032081,0.50926184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137033091,0.43806184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137033290,0.55806184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137047091,0.38926184,58948.0,58947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137047303,0.0004,58948.0,58947.0,1.560537]
["bitfinex-derivatives","BTCF0:USTF0",1725137047490,0.0004,58948.0,58947.0,1.656137]
["bitfinex-derivatives","BTCF0:USTF0",1725137047695,0.00025436,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725137047999,0.00025436,58953.0,58952.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1725137048200,0.00025436,58953.0,58952.0,1.67489]
["bitfinex-derivatives","BTCF0:USTF0",1725137049094,0.00525436,58953.0,58952.0,1.67489]
["bitfinex-derivatives","BTCF0:USTF0",1725137049800,0.00225436,58953.0,58952.0,1.67489]
["bitfinex-derivatives","BTCF0:USTF0",1725137049998,0.00225436,58953.0,58952.0,1.67789]
["bitfinex-derivatives","BTCF0:USTF0",1725137050798,0.00225436,58953.0,58952.0,1.67689]
["bitfinex-derivatives","BTCF0:USTF0",1725137050999,0.00025436,58953.0,58952.0,1.68189]
["bitfinex-derivatives","BTCF0:USTF0",1725137052193,0.00125436,58953.0,58952.0,1.68489]
["bitfinex-derivatives","BTCF0:USTF0",1725137053092,0.0039,58967.0,58952.0,1.60008]
["bitfinex-derivatives","BTCF0:USTF0",1725137053295,0.0008,58971.0,58969.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725137053502,0.0008,58971.0,58970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725137053693,0.0008,58971.0,58970.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725137054993,0.0098,58971.0,58970.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725137055195,0.0098,58971.0,58970.0,0.133084]
["bitfinex-derivatives","BTCF0:USTF0",1725137056206,0.0098,58971.0,58970.0,0.134084]
["bitfinex-derivatives","BTCF0:USTF0",1725137056207,0.21240191,58971.0,58970.0,0.134084]
["bitfinex-derivatives","BTCF0:USTF0",1725137056407,0.0228,58971.0,58970.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1725137056595,0.09240191,58971.0,58970.0,1.603604]
["bitfinex-derivatives","BTCF0:USTF0",1725137057402,0.09240191,58971.0,58970.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1725137057906,0.09340191,58971.0,58970.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1725137058408,0.09140191,58971.0,58970.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1725137060300,0.0218,58971.0,58970.0,1.003604]
["bitfinex-derivatives","BTCF0:USTF0",1725137062811,0.0218,58971.0,58970.0,1.364404]
["bitfinex-derivatives","BTCF0:USTF0",1725137063012,0.0218,58971.0,58970.0,1.964404]
["bitfinex-derivatives","BTCF0:USTF0",1725137063614,1e-06,58971.0,58970.0,2.049188]
["bitfinex-derivatives","BTCF0:USTF0",1725137064401,1e-06,58971.0,58970.0,2.133972]
["bitfinex-derivatives","BTCF0:USTF0",1725137064611,1e-06,58971.0,58970.0,2.253972]
["bitfinex-derivatives","BTCF0:USTF0",1725137064813,1e-06,58971.0,58970.0,2.132972]
["bitfinex-derivatives","BTCF0:USTF0",1725137065315,1e-06,58971.0,58970.0,2.138972]
["bitfinex-derivatives","BTCF0:USTF0",1725137065624,0.00025436,58976.0,58975.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1725137065805,0.00025436,58976.0,58975.0,1.16769339]
["bitfinex-derivatives","BTCF0:USTF0",1725137066111,0.00025436,58976.0,58975.0,1.76769339]
["bitfinex-derivatives","BTCF0:USTF0",1725137067420,0.00025436,58976.0,58975.0,1.76869339]
["bitfinex-derivatives","BTCF0:USTF0",1725137067916,0.3608,59001.0,58975.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725137068117,0.0493,59000.0,58996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725137068323,0.12,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137068504,0.12,58997.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725137069719,0.12,58998.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725137070110,0.12,58998.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725137071107,0.40428614,58999.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725137071307,0.12,58998.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725137072622,0.12,58998.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725137073116,0.3608,58995.0,58990.0,0.12025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137073311,0.12,58996.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725137073612,0.12,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137075316,0.12,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137079625,0.084743,58999.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137079815,0.12,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137080016,0.12,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137081223,0.0499,58997.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137081523,0.12,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137082423,0.0499,58997.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137082609,0.1699,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137084320,0.1699,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137094235,0.23946643,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137095019,0.3178582,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137095631,0.2679582,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137098932,0.3527032,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137099148,0.3527032,58997.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137099149,0.084754,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137099336,0.27432043,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137099633,0.3527122,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137101334,0.204754,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137101637,0.23188012,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137101838,0.11188012,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137102030,0.23188012,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137106647,0.14712612,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137109842,0.02712612,58991.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137110044,0.3608,58994.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137110237,0.12,58992.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137110635,0.38808678,58994.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137110836,0.59283678,58994.0,58990.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137111036,0.59283678,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137111932,0.59383678,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137112135,0.23303678,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137112435,0.14828678,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137115942,0.14828678,58994.0,58993.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1725137116245,0.09785321,58994.0,58993.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1725137116444,0.02828678,58994.0,58993.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1725137116645,0.14828678,58994.0,58993.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1725137118138,0.121,58994.0,58993.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1725137118346,0.001,58994.0,58993.0,0.131951]
["bitfinex-derivatives","BTCF0:USTF0",1725137118638,0.001,58994.0,58993.0,0.251951]
["bitfinex-derivatives","BTCF0:USTF0",1725137118849,0.001,58994.0,58993.0,0.300951]
["bitfinex-derivatives","BTCF0:USTF0",1725137119247,0.001,58994.0,58993.0,1.409471]
["bitfinex-derivatives","BTCF0:USTF0",1725137120239,0.001,58994.0,58993.0,0.809471]
["bitfinex-derivatives","BTCF0:USTF0",1725137122347,0.001,58994.0,58993.0,1.409471]
["bitfinex-derivatives","BTCF0:USTF0",1725137123456,0.07056643,58994.0,58993.0,1.409471]
["bitfinex-derivatives","BTCF0:USTF0",1725137125751,0.001,58994.0,58993.0,1.409471]
["bitfinex-derivatives","BTCF0:USTF0",1725137125951,0.001,58994.0,58993.0,1.770271]
["bitfinex-derivatives","BTCF0:USTF0",1725137126349,0.00915447,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725137126552,0.07871955,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725137127456,0.07871955,59002.0,59001.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725137127956,0.07871955,59002.0,59001.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725137131349,0.00915447,59002.0,59001.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725137133948,0.00915447,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725137138766,0.36995447,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725137140759,0.36995447,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725137140964,0.36995447,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725137141563,0.36995447,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725137141759,0.36995447,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725137142355,0.36995447,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725137142663,0.36995447,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725137142862,0.00915447,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725137143062,0.36995447,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725137143269,0.36995447,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725137145072,0.00915447,59002.0,59001.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725137145264,0.00915447,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725137146560,0.07871955,59002.0,59001.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725137148371,0.00915447,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137148568,0.07871955,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137148760,0.00915447,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137149071,0.07871955,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137149270,0.00915447,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137149566,0.07871955,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137149770,0.00915447,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137150458,0.45840408,59004.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137150772,0.45840408,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137153267,0.45840408,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137153483,0.028039,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137153664,0.12,59005.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137153864,0.12,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137155669,0.12,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137156569,0.14809984,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137160971,0.59363384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137161466,0.66319892,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137164084,0.30239892,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137166382,0.66319892,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137168582,0.59363384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137169985,0.23283384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137170185,0.59363384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137176985,0.23283384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137177182,0.59363384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137181486,0.47363384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137181991,0.59363384,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137183588,0.66319892,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137184192,0.53919892,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137184489,0.38489984,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137185497,0.23148449,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137185795,0.38778415,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137188989,0.45734923,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137190393,0.09654923,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137190599,0.45734923,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137191199,0.09654923,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137191693,0.02698415,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137191894,0.12,59006.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137192095,0.12,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137193709,0.12,59006.0,59005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137194586,0.14829282,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137196101,0.084724,59012.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137196399,0.3608,59014.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137196597,0.3608,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137197588,0.4808,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137198394,0.50781614,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137198701,0.57738122,59014.0,59013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137198903,0.57738122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137199296,0.50781614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137199497,0.57738122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137200605,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137200795,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137200994,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137201196,0.14701614,59014.0,59013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137201396,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137201598,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137201899,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137202104,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137202310,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137202497,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137202805,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137203108,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137203304,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137203601,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137203794,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137203995,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137204196,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137204390,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137204610,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137204904,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137205204,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137205392,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137205600,0.21658122,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137206707,0.14701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137211714,0.02701614,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137211909,0.12,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137219307,0.204721,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137219504,0.302621,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137219706,0.37218608,59014.0,59013.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725137220213,1.55893785,59014.0,59013.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725137220417,0.084731,59007.0,59003.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137220608,0.12,59004.0,59003.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137220813,0.18956508,59004.0,59003.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137221514,0.12,59004.0,59003.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137222512,0.204735,59004.0,59003.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137223618,0.23243425,59004.0,59003.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137224009,0.23443425,59004.0,59003.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1725137225017,0.14969925,59004.0,59003.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1725137229123,0.122,59004.0,59003.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1725137229331,0.122,59004.0,59003.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137229516,0.121,59004.0,59003.0,0.00225436]
["bitfinex-derivatives","BTCF0:USTF0",1725137230816,0.121,59004.0,59003.0,0.36305436]
["bitfinex-derivatives","BTCF0:USTF0",1725137231018,0.001,59004.0,59003.0,0.36305436]
["bitfinex-derivatives","BTCF0:USTF0",1725137231225,0.121,59004.0,59003.0,0.36305436]
["bitfinex-derivatives","BTCF0:USTF0",1725137232422,0.121,59004.0,59003.0,0.36105436]
["bitfinex-derivatives","BTCF0:USTF0",1725137232423,0.12,59004.0,59003.0,0.36105436]
["bitfinex-derivatives","BTCF0:USTF0",1725137232623,0.121,59004.0,59003.0,0.00125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137232820,0.121,59004.0,59003.0,0.36205436]
["bitfinex-derivatives","BTCF0:USTF0",1725137234026,0.121,59004.0,59003.0,0.44679136]
["bitfinex-derivatives","BTCF0:USTF0",1725137235320,0.001,59004.0,59003.0,0.44679136]
["bitfinex-derivatives","BTCF0:USTF0",1725137235631,0.12,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725137235823,0.12,59007.0,59006.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725137237220,0.18955837,59007.0,59006.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725137237416,0.19055837,59007.0,59006.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725137238125,0.19055837,59007.0,59006.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1725137241432,0.07055837,59007.0,59006.0,0.181132]
["bitfinex-derivatives","BTCF0:USTF0",1725137241637,0.19055837,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137243629,0.121,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137253137,0.121,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137255043,0.121,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137255236,0.121,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137256043,0.121,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137256243,0.121,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137256749,0.121,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137257147,0.121,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137257640,0.121,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137257950,0.121,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137258648,0.19055837,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137258866,0.19055837,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137259143,0.19055837,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137259938,0.19055837,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137260139,0.19055837,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137260545,0.19055837,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137260752,0.19055837,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137262044,0.19055837,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137262243,0.19055837,59007.0,59006.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725137264543,0.19055837,59007.0,59006.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1725137264744,0.19055837,59007.0,59006.0,0.492832]
["bitfinex-derivatives","BTCF0:USTF0",1725137265539,0.18955837,59007.0,59006.0,0.491832]
["bitfinex-derivatives","BTCF0:USTF0",1725137265741,0.19055837,59007.0,59006.0,0.492832]
["bitfinex-derivatives","BTCF0:USTF0",1725137265949,0.19055837,59007.0,59006.0,0.132032]
["bitfinex-derivatives","BTCF0:USTF0",1725137266148,0.19055837,59007.0,59006.0,0.492832]
["bitfinex-derivatives","BTCF0:USTF0",1725137266752,0.121,59007.0,59006.0,0.492832]
["bitfinex-derivatives","BTCF0:USTF0",1725137267353,0.12,59007.0,59006.0,0.491832]
["bitfinex-derivatives","BTCF0:USTF0",1725137267551,0.121,59007.0,59006.0,0.131032]
["bitfinex-derivatives","BTCF0:USTF0",1725137267955,0.121,59007.0,59006.0,0.491832]
["bitfinex-derivatives","BTCF0:USTF0",1725137268156,0.121,59007.0,59006.0,0.131032]
["bitfinex-derivatives","BTCF0:USTF0",1725137268348,0.121,59007.0,59006.0,0.491832]
["bitfinex-derivatives","BTCF0:USTF0",1725137273256,0.12,59007.0,59006.0,0.491832]
["bitfinex-derivatives","BTCF0:USTF0",1725137273457,0.121,59007.0,59006.0,0.492832]
["bitfinex-derivatives","BTCF0:USTF0",1725137275659,0.19055837,59007.0,59006.0,0.492832]
["bitfinex-derivatives","BTCF0:USTF0",1725137276253,0.19055837,59007.0,59006.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725137277260,0.18955837,59007.0,59006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725137277459,0.19055837,59007.0,59006.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725137279356,0.27528937,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137282375,0.205731,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137282557,0.205731,59007.0,59006.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725137283664,0.085731,59007.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137283865,0.205731,59007.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137289165,0.084742,59000.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725137289366,0.1204,58995.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725137290369,0.1204,58995.0,58994.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725137290960,0.1204,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137291168,0.1204,58995.0,58994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725137292375,0.205148,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137292866,0.23601215,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137295967,0.30557614,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137296273,0.22082814,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137296474,0.15126415,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137299172,0.0004,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137299373,0.1204,58995.0,58994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137299574,0.12,58995.0,58994.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1725137301070,0.12,58995.0,58994.0,0.455548]
["bitfinex-derivatives","BTCF0:USTF0",1725137301772,0.12,58995.0,58994.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1725137302181,0.12,58995.0,58994.0,0.455548]
["bitfinex-derivatives","BTCF0:USTF0",1725137302385,0.12,58995.0,58994.0,0.4855316]
["bitfinex-derivatives","BTCF0:USTF0",1725137304877,0.12,58995.0,58994.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1725137305076,0.12,58995.0,58994.0,0.4855316]
["bitfinex-derivatives","BTCF0:USTF0",1725137305679,0.18956399,58995.0,58994.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1725137305879,0.12,58995.0,58994.0,0.4855316]
["bitfinex-derivatives","BTCF0:USTF0",1725137307673,0.12,58995.0,58994.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1725137307872,0.12,58995.0,58994.0,0.4855316]
["bitfinex-derivatives","BTCF0:USTF0",1725137308971,0.12,58995.0,58994.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1725137309173,0.12,58995.0,58994.0,0.4855316]
["bitfinex-derivatives","BTCF0:USTF0",1725137309979,0.12,59002.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725137310280,0.12,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725137311187,0.121,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725137311988,0.122,59002.0,59001.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725137319291,0.122,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137325382,0.63048,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137326590,0.70004399,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137326789,0.78478199,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137331891,0.27630199,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137332094,1.14558199,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137332296,0.63710199,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137333090,0.567538,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137333695,0.63710199,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137333901,0.567538,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137334991,0.206738,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137335392,0.567538,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137338507,0.667538,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137339092,0.73710199,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137340402,0.084748,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137340605,0.1204,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137341705,0.1204,58993.0,58992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725137342400,0.1204,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137342994,0.1204,58993.0,58992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725137343303,0.1204,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137344507,0.1204,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137344805,0.3357543,59001.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137345009,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137345501,0.12,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137345703,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137347095,0.12,58993.0,58992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725137347302,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137347502,0.12,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137347807,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137348397,0.12,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137348602,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137349397,0.1505616,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137350604,0.1505616,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137350797,0.1505616,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137351605,0.1505616,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137351808,0.1505616,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137352805,0.0305616,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137353112,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137354612,0.12,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137354915,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137355107,0.12,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137355312,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137356609,0.12,58993.0,58992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725137356809,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137358010,0.18956399,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137358318,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137358700,0.18956399,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137358904,0.12,58993.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137359113,0.06956399,58994.0,58992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725137359321,0.12,58994.0,58993.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725137359525,0.1895672,58994.0,58993.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725137359909,0.1895672,58994.0,58993.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725137360704,0.1895672,58994.0,58993.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1725137361307,0.1895672,58994.0,58993.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725137361715,0.1895672,58994.0,58993.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1725137362118,0.1895672,58994.0,58993.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725137362307,0.1895672,58994.0,58993.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725137362509,0.1895672,58994.0,58993.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725137362708,0.1895672,58994.0,58993.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725137363109,0.1895672,58994.0,58993.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725137363310,0.1895672,58994.0,58993.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725137364120,0.1895672,58994.0,58993.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725137364322,0.1895672,58994.0,58993.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725137364722,0.12,58994.0,58993.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725137366219,0.084741,59000.0,58993.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725137366414,0.12,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137367820,0.12,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137369216,0.15109295,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137369425,0.15209295,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137369725,0.03209295,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137370023,0.15209295,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137371825,0.22166015,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137373129,0.15209295,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1725137374628,0.15209295,59000.0,58999.0,0.11485052]
["bitfinex-derivatives","BTCF0:USTF0",1725137374816,0.15209295,59000.0,58999.0,0.83645052]
["bitfinex-derivatives","BTCF0:USTF0",1725137378134,0.15209295,59000.0,58999.0,0.806342]
["bitfinex-derivatives","BTCF0:USTF0",1725137379421,0.15209295,59000.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725137379621,0.15209295,59000.0,58999.0,0.806342]
["bitfinex-derivatives","BTCF0:USTF0",1725137388126,0.15209295,59000.0,58999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725137389429,0.15209295,59000.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725137389632,0.0004,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725137389830,0.0004,58999.0,58998.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725137390639,0.0004,58999.0,58998.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1725137391446,0.0004,58999.0,58998.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725137391740,0.0004,58999.0,58998.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1725137392537,0.0004,58999.0,58998.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725137392735,0.0004,58999.0,58998.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1725137392940,0.0004,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137393140,0.0474,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137394844,0.1169672,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137399642,0.2017092,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137401838,0.132142,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137403543,0.132142,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137403954,0.0474,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137404138,0.1674,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137409942,0.2369672,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137410552,0.2369672,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137410744,0.2369672,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137415547,0.3217092,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137416441,0.2017092,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137416646,0.2747092,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137417150,0.205142,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137417646,0.03109295,59000.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137417954,0.046,59007.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137417955,0.12,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137418452,0.12,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137418650,0.12,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137418851,0.204742,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137419054,0.204742,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137419558,0.12,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137419744,0.12,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137419960,0.12,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137421648,0.12,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137421848,0.12,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137423448,0.15065065,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137424053,0.15065065,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137424252,0.15065065,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137424956,0.22021785,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137431960,0.15065065,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137443671,0.15065065,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137443986,0.15065065,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137447173,0.22021785,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137454190,0.15065065,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137460110,0.23539265,58999.0,58998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725137460296,0.33449265,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137460493,0.41923465,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137460696,0.084753,58992.0,58989.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137460902,0.1204,58990.0,58989.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137462307,0.205155,58990.0,58989.0,0.00025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137462508,0.205155,58990.0,58989.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137463005,0.205155,58990.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137463812,0.565955,58990.0,58989.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137464005,0.565955,58990.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137466301,0.205155,58990.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137472417,0.23634334,58990.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137476116,0.4076531,58991.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137476301,0.12,58990.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137477009,0.204755,58990.0,58989.0,0.02125436]
["bitfinex-derivatives","BTCF0:USTF0",1725137477409,0.204755,58990.0,58989.0,0.02025436]
["bitfinex-derivatives","BTCF0:USTF0",1725137479116,0.204755,58990.0,58989.0,0.01325436]
["bitfinex-derivatives","BTCF0:USTF0",1725137480017,0.204755,58990.0,58989.0,0.00425436]
["bitfinex-derivatives","BTCF0:USTF0",1725137480217,0.204755,58990.0,58989.0,0.00725436]
["bitfinex-derivatives","BTCF0:USTF0",1725137480218,1.363315,58990.0,58989.0,0.00725436]
["bitfinex-derivatives","BTCF0:USTF0",1725137480418,1.409215,58990.0,58989.0,0.00725436]
["bitfinex-derivatives","BTCF0:USTF0",1725137480607,0.819215,58990.0,58989.0,0.00725436]
["bitfinex-derivatives","BTCF0:USTF0",1725137481813,0.819215,58990.0,58989.0,0.00625436]
["bitfinex-derivatives","BTCF0:USTF0",1725137482207,0.819215,58990.0,58989.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1725137482414,0.759215,58990.0,58989.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1725137484110,1.170015,58990.0,58989.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1725137484824,0.3608,58990.0,58989.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1725137485016,0.03008597,58991.0,58989.0,0.00525436]
["bitfinex-derivatives","BTCF0:USTF0",1725137485017,0.03008597,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725137485219,0.03008597,58991.0,58990.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725137485527,0.12,58993.0,58990.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725137485720,0.12,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137487017,0.121,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137488319,0.15155649,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137497532,0.15155649,58993.0,58992.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725137505937,0.15155649,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137507642,0.15155649,58993.0,58992.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725137509148,0.15155649,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137512032,0.15155649,58993.0,58992.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725137512636,0.03155649,58993.0,58992.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725137512840,0.03155649,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725137514449,0.03155649,58993.0,58992.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725137514647,0.03155649,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725137514944,0.10113626,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725137515532,0.10113626,58993.0,58992.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725137515743,0.10113626,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725137518141,0.10113626,58993.0,58992.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725137518336,0.07057977,58993.0,58992.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1725137519249,0.001,58993.0,58992.0,0.59612071]
["bitfinex-derivatives","BTCF0:USTF0",1725137519442,0.07057977,58993.0,58992.0,0.59612071]
["bitfinex-derivatives","BTCF0:USTF0",1725137519746,0.001,58993.0,58992.0,0.59612071]
["bitfinex-derivatives","BTCF0:USTF0",1725137520647,0.07057977,58993.0,58992.0,0.59612071]
["bitfinex-derivatives","BTCF0:USTF0",1725137520843,0.001,58993.0,58992.0,0.59612071]
["bitfinex-derivatives","BTCF0:USTF0",1725137521041,0.001,58993.0,58992.0,0.95692071]
["bitfinex-derivatives","BTCF0:USTF0",1725137521237,0.07057977,58993.0,58992.0,0.95692071]
["bitfinex-derivatives","BTCF0:USTF0",1725137521440,0.001,58993.0,58992.0,0.95692071]
["bitfinex-derivatives","BTCF0:USTF0",1725137522940,0.001,58993.0,58992.0,0.23532071]
["bitfinex-derivatives","BTCF0:USTF0",1725137523140,0.001,58993.0,58992.0,0.95692071]
["bitfinex-derivatives","BTCF0:USTF0",1725137526244,0.001,58993.0,58992.0,0.23532071]
["bitfinex-derivatives","BTCF0:USTF0",1725137526444,0.001,58993.0,58992.0,0.95692071]
["bitfinex-derivatives","BTCF0:USTF0",1725137528139,0.001,58993.0,58992.0,0.23532071]
["bitfinex-derivatives","BTCF0:USTF0",1725137528346,0.001,58993.0,58992.0,0.95692071]
["bitfinex-derivatives","BTCF0:USTF0",1725137528647,0.001,58993.0,58992.0,0.23532071]
["bitfinex-derivatives","BTCF0:USTF0",1725137528950,0.23506149,58996.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725137529150,0.23506149,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137529347,0.0500163,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137529953,0.0500163,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137530156,0.0500163,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137530950,0.0500163,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137531151,0.0500163,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137531750,0.0520163,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137531952,0.0520163,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137532257,0.0520163,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137534457,0.002,58996.0,58995.0,1.435268]
["bitfinex-derivatives","BTCF0:USTF0",1725137536359,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137537457,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137537657,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137538062,0.07157977,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137538251,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137538447,0.07157977,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137541859,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137542564,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137542758,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137543265,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137543466,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137545964,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137546169,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137546557,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137546756,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137546965,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725137547659,0.002,58996.0,58995.0,0.926748]
["bitfinex-derivatives","BTCF0:USTF0",1725137549062,0.2352234,59003.0,59001.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725137549270,0.2352234,59003.0,59002.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725137550467,0.2352234,59003.0,59002.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725137550874,0.1504864,59003.0,59002.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725137551064,0.1504864,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137551768,0.1524864,59003.0,59002.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725137554070,0.1524864,59003.0,59002.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725137554269,0.1524864,59003.0,59002.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725137557074,0.0324864,59003.0,59002.0,0.447938]
["bitfinex-derivatives","BTCF0:USTF0",1725137558869,0.0324864,59003.0,59002.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725137559175,0.0324864,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137559979,0.10206617,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137560284,0.10006617,59003.0,59002.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1725137560477,0.10206617,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137560776,0.10206617,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137560987,0.10206617,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137561173,0.10206617,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137563572,0.10206617,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137563775,0.10206617,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137563970,0.10206617,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137564278,0.10206617,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137567083,0.0324864,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137567280,0.0324864,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137568388,0.0324864,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137568772,0.0324864,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137569780,0.0324864,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137569985,0.0324864,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137570287,0.0324864,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137570582,0.0324864,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137571181,0.002,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137573077,0.002,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137573278,0.002,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137573883,0.002,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137574087,0.002,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137574978,0.07157977,59003.0,59002.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725137575182,0.07157977,59003.0,59002.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725137575589,0.0452,59007.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725137575894,0.0695581,59006.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725137576087,0.0695581,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725137576792,0.0695581,59005.0,59004.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725137576993,0.0695581,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725137577487,0.0715581,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725137581295,0.002,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725137582000,0.002,59005.0,59004.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1725137583989,0.002,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725137593098,0.002,59005.0,59004.0,0.808335]
["bitfinex-derivatives","BTCF0:USTF0",1725137596502,0.002,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725137596687,0.002,59005.0,59004.0,0.808335]
["bitfinex-derivatives","BTCF0:USTF0",1725137604095,0.002,59005.0,59004.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1725137604290,0.002,59005.0,59004.0,0.808335]
["bitfinex-derivatives","BTCF0:USTF0",1725137607201,0.002,59005.0,59004.0,0.928335]
["bitfinex-derivatives","BTCF0:USTF0",1725137608497,0.002,59005.0,59004.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1725137608905,0.002,59005.0,59004.0,0.928335]
["bitfinex-derivatives","BTCF0:USTF0",1725137611012,0.002,59005.0,59004.0,0.808335]
["bitfinex-derivatives","BTCF0:USTF0",1725137611217,0.6647321,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725137611398,0.6647321,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137612312,0.595174,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137616216,0.086734,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137617705,0.002,59005.0,59004.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1725137619717,0.002,59005.0,59004.0,0.2375583]
["bitfinex-derivatives","BTCF0:USTF0",1725137623716,0.002,59005.0,59004.0,0.9591583]
["bitfinex-derivatives","BTCF0:USTF0",1725137624506,0.002,59005.0,59004.0,0.2375583]
["bitfinex-derivatives","BTCF0:USTF0",1725137624720,0.002,59005.0,59004.0,0.9591583]
["bitfinex-derivatives","BTCF0:USTF0",1725137625011,0.002,59005.0,59004.0,1.0042583]
["bitfinex-derivatives","BTCF0:USTF0",1725137625821,0.00133999,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725137626011,0.2966505,59026.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725137626012,0.0039,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725137626213,0.0788351,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725137627227,0.1176581,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1725137628314,0.1176581,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137629912,0.2376581,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137630425,0.2376581,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137631424,0.2376581,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137632016,0.12,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137634716,0.204704,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137635222,0.249604,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137635823,0.249604,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137636023,0.249604,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137639324,0.249604,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137639521,0.249604,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137640522,0.249604,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137640720,0.249604,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137641323,0.249604,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137641524,0.249604,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137641730,0.249604,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137641924,0.334308,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137642121,0.249604,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137642322,0.084708,59023.0,59022.0,0.26925459]
["bitfinex-derivatives","BTCF0:USTF0",1725137642528,0.084714,59019.0,59018.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725137642724,0.15425592,59019.0,59018.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725137642928,0.35258664,59019.0,59018.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725137643735,0.35158664,59019.0,59018.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1725137644426,0.35158664,59019.0,59018.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725137646439,0.084715,59018.0,59017.0,0.29675641]
["bitfinex-derivatives","BTCF0:USTF0",1725137646737,0.23258764,59018.0,59017.0,0.29675641]
["bitfinex-derivatives","BTCF0:USTF0",1725137646938,0.23158764,59018.0,59017.0,0.29675641]
["bitfinex-derivatives","BTCF0:USTF0",1725137647535,0.23158764,59018.0,59017.0,0.29775641]
["bitfinex-derivatives","BTCF0:USTF0",1725137647738,0.23158764,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137648940,0.51405692,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137649238,0.51305692,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137649438,0.443515,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725137649829,0.443515,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137652945,0.951835,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137653835,1.03655,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137654929,0.951835,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137656238,0.443515,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137663033,0.493515,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137664536,0.56305692,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137666550,0.56305692,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137668254,0.64777192,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137672154,0.59777192,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137672455,0.52823,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137673055,0.57823,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137676455,0.21743,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137676660,0.57823,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137679458,0.084719,59015.0,59014.0,0.0408346]
["bitfinex-derivatives","BTCF0:USTF0",1725137679655,0.35259164,59015.0,59014.0,0.0408346]
["bitfinex-derivatives","BTCF0:USTF0",1725137679854,0.35299164,59015.0,59014.0,0.0408346]
["bitfinex-derivatives","BTCF0:USTF0",1725137680961,0.35299164,59015.0,59014.0,0.0418346]
["bitfinex-derivatives","BTCF0:USTF0",1725137681258,0.71379164,59015.0,59014.0,0.0418346]
["bitfinex-derivatives","BTCF0:USTF0",1725137681453,0.35299164,59015.0,59014.0,0.0418346]
["bitfinex-derivatives","BTCF0:USTF0",1725137681853,0.71379164,59015.0,59014.0,0.0418346]
["bitfinex-derivatives","BTCF0:USTF0",1725137682057,0.35299164,59015.0,59014.0,0.0418346]
["bitfinex-derivatives","BTCF0:USTF0",1725137682259,0.71379164,59015.0,59014.0,0.0418346]
["bitfinex-derivatives","BTCF0:USTF0",1725137682566,0.71679164,59015.0,59014.0,0.0428346]
["bitfinex-derivatives","BTCF0:USTF0",1725137683552,0.71679164,59015.0,59014.0,0.02899573]
["bitfinex-derivatives","BTCF0:USTF0",1725137684565,0.35599164,59015.0,59014.0,0.02899573]
["bitfinex-derivatives","BTCF0:USTF0",1725137684765,0.71679164,59015.0,59014.0,0.02899573]
["bitfinex-derivatives","BTCF0:USTF0",1725137686960,0.35599164,59015.0,59014.0,0.02899573]
["bitfinex-derivatives","BTCF0:USTF0",1725137687167,0.71679164,59015.0,59014.0,0.02899573]
["bitfinex-derivatives","BTCF0:USTF0",1725137687362,0.71679164,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137687563,0.568919,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137689166,0.208119,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137689366,0.568919,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137689565,0.208119,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137691360,0.088119,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137691563,0.208119,59015.0,59014.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725137691768,0.1234,59015.0,59014.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725137701781,0.1234,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137706989,0.208119,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137715182,0.568919,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137716694,0.208119,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137716894,0.568919,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137717591,0.71679164,59015.0,59014.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137718289,0.35599164,59015.0,59014.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137718489,0.71679164,59015.0,59014.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725137721799,0.71679164,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137722198,0.35599164,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137722500,0.71679164,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137724691,0.208119,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137724894,0.568919,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137726191,0.208119,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137726393,0.568919,59015.0,59014.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725137728700,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137730392,0.608919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137730595,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137732599,0.63846092,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137736507,0.27766092,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137736699,0.63846092,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137739699,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137741101,0.208119,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137741410,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137741909,0.208119,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137742216,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137742805,0.208119,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137743004,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137743812,0.208119,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137744108,0.568919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137744407,0.668919,59015.0,59014.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725137744609,0.668919,59015.0,58998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725137744610,0.08474,59001.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137744803,0.4812,59001.0,58991.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725137745009,0.1204,58992.0,58991.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725137745210,0.12,58992.0,58990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725137745422,0.12,58992.0,58990.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1725137745710,0.12,58992.0,58990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725137745711,0.0004,58991.0,58990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725137745917,0.12,58991.0,58990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725137746104,0.114,58991.0,58990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725137746817,0.114,58991.0,58990.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725137747007,0.3608,58993.0,58990.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725137747207,0.12,58991.0,58990.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725137747510,0.12,58991.0,58990.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725137749017,0.12,58991.0,58990.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725137749510,0.3198239,58993.0,58990.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725137749811,0.121,58991.0,58990.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725137752219,0.12,58991.0,58990.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725137753014,0.121,58991.0,58990.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725137762012,0.121,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725137763921,0.167,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725137773030,0.251754,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725137773930,0.251754,58991.0,58990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137774830,0.280754,58991.0,58990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725137775021,0.08476,58987.0,58985.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725137775217,0.4812,58986.0,58985.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725137775728,0.4772,58986.0,58985.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725137776427,0.4782,58986.0,58985.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725137776930,0.4772,58986.0,58985.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725137777629,0.4782,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137789726,0.31488133,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137792333,0.1224,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137808847,0.19197405,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137811452,0.1224,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137821160,0.2124,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137822358,0.1224,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137838083,0.0024,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137838279,0.1224,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137841085,0.19197405,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137844975,0.1224,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137849490,0.0024,58986.0,58985.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1725137850391,0.0024,58986.0,58985.0,0.09801712]
["bitfinex-derivatives","BTCF0:USTF0",1725137850788,0.05578773,58994.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725137850988,0.11578773,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137851682,0.1464147,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137852193,0.0864147,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137852784,0.2094147,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137852985,0.27898875,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137853379,0.27898875,58994.0,58993.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725137853588,0.28198875,58994.0,58993.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725137854492,0.28198875,58994.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137854696,0.1204,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137854994,0.18997405,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725137856492,0.18997405,58989.0,58988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725137856688,0.18997405,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137856895,0.18997405,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137857699,0.18997405,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137857895,0.18997405,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137858593,0.18997405,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137858799,0.18997405,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137859390,0.18997405,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137859995,0.1204,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137860203,0.1204,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137860398,0.1204,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137860591,0.1204,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137860792,0.1204,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137861599,0.1204,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137861899,0.1204,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137863400,0.0004,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137863597,0.1204,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137864396,0.1204,58989.0,58988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725137864700,0.1204,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137875010,0.18997405,58989.0,58988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725137878112,0.06997405,58989.0,58988.0,0.450558]
["bitfinex-derivatives","BTCF0:USTF0",1725137880606,0.06997405,58989.0,58988.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725137880806,0.06997405,58989.0,58988.0,0.450558]
["bitfinex-derivatives","BTCF0:USTF0",1725137882017,0.06957405,58996.0,58988.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1725137882219,0.08474,59001.0,58995.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725137882404,0.08474,59001.0,58995.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1725137882405,0.0695683,58996.0,58995.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1725137883219,0.03057984,58997.0,58995.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1725137883407,0.005,58996.0,58995.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1725137884215,0.01,58996.0,58995.0,0.565948]
["bitfinex-derivatives","BTCF0:USTF0",1725137885219,0.01,58996.0,58995.0,1.674468]
["bitfinex-derivatives","BTCF0:USTF0",1725137886814,0.01,58996.0,58995.0,1.70448433]
["bitfinex-derivatives","BTCF0:USTF0",1725137888825,0.01,58996.0,58995.0,1.34368433]
["bitfinex-derivatives","BTCF0:USTF0",1725137889023,0.01,58996.0,58995.0,1.70448433]
["bitfinex-derivatives","BTCF0:USTF0",1725137891328,0.01,58996.0,58995.0,1.34368433]
["bitfinex-derivatives","BTCF0:USTF0",1725137891524,0.01,58996.0,58995.0,1.70448433]
["bitfinex-derivatives","BTCF0:USTF0",1725137893127,0.12,59006.0,58995.0,0.51121633]
["bitfinex-derivatives","BTCF0:USTF0",1725137893324,0.204732,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137894638,0.36305606,59010.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137894639,0.12,59008.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137895055,0.12,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137895845,0.134,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137897138,0.143,59008.0,59007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137898241,0.2125683,59008.0,59007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137900135,0.15477622,59008.0,59007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137905149,0.12,59008.0,59007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137908147,0.03207216,59010.0,59007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137908342,0.03207216,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137908536,0.15207216,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137909344,0.15907216,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137910245,0.16507216,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137910638,0.15907216,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137910844,0.16507216,59010.0,59009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137911043,0.15807216,59010.0,59009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137911252,0.16507216,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137911438,0.24979916,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137912553,0.30979916,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137912951,0.3075431,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137913255,0.42065004,59010.0,59009.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725137914049,0.78145004,59010.0,59009.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725137914348,0.78145004,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137915853,0.42065004,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137916151,0.78145004,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137917046,0.70311932,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137917747,0.34231932,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137917950,0.70311932,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137920259,0.6683431,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137924648,0.3075431,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137925052,0.6683431,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137925458,0.6083431,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137926874,0.082729,59009.0,59000.0,0.13209412]
["bitfinex-derivatives","BTCF0:USTF0",1725137927173,0.0004,59001.0,59000.0,0.13209412]
["bitfinex-derivatives","BTCF0:USTF0",1725137927470,0.1194,59004.0,59000.0,0.13209412]
["bitfinex-derivatives","BTCF0:USTF0",1725137927768,0.1184,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725137930058,0.1244,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137930465,0.1324,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137934371,0.16315124,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137936372,0.24788624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137936561,0.60868624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137938172,0.65528624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137938665,0.70528624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137941570,0.65868624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137941770,0.60868624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137942169,0.49028624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137943373,0.12948624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137948673,0.16426246,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137949275,0.28426246,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137950290,0.04475124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137954190,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137954880,0.04475124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137955075,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137955880,0.04475124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137956185,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137957691,0.04475124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137957988,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137959788,0.04475124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137960385,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137964990,0.04475124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137965191,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137965385,0.07952746,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137970801,0.08052746,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137971410,0.07952746,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137971894,0.07952746,59004.0,59003.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1725137972098,0.07952746,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137972300,0.04475124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137972486,0.03775124,59004.0,59003.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1725137972690,0.04275124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137974094,0.04275124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137974298,0.04275124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137979497,0.04275124,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725137979692,0.04275124,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725137980707,0.04275124,59004.0,59003.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725137981003,0.12748624,59004.0,59003.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725137981404,0.12748624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137981605,0.48328624,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137981806,0.53928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137982400,0.48928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137982907,0.53928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137983101,0.53928624,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137983305,0.53928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137983703,0.53328624,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137983901,0.48928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137984100,0.52928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137984608,0.48928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137984807,0.48228624,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725137985108,0.48928624,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725137985314,0.48928624,59004.0,59003.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725137985500,0.12848624,59004.0,59003.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725137985809,0.48928624,59004.0,59003.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725137986107,0.12848624,59004.0,59003.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725137986406,0.48928624,59004.0,59003.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725137986607,0.48928624,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137987510,0.52406246,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137987708,0.07852746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137991017,0.19852746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137994813,0.07852746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137995117,0.19852746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725137995420,0.16375124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138002518,0.19852746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138010429,0.16375124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138013629,0.04375124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138015124,0.16375124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138017527,0.19852746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138021232,0.19852746,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138025543,0.16375124,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138025941,0.16375124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138026432,0.16375124,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138032743,0.19852746,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138035341,0.18552746,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138035536,0.19852746,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138035738,0.04375124,59004.0,59003.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1725138036047,0.04375124,59004.0,59003.0,1.075977]
["bitfinex-derivatives","BTCF0:USTF0",1725138036342,0.04375124,59004.0,59003.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725138037553,0.03675124,59004.0,59003.0,0.446537]
["bitfinex-derivatives","BTCF0:USTF0",1725138037747,0.04175124,59004.0,59003.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725138038844,0.04475124,59004.0,59003.0,0.448537]
["bitfinex-derivatives","BTCF0:USTF0",1725138039143,0.03975124,59004.0,59003.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725138039335,0.04475124,59004.0,59003.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725138039532,0.03875124,59004.0,59003.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1725138039949,0.03875124,59004.0,59003.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725138040139,0.03875124,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138040943,0.03875124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138041245,0.03875124,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138045551,0.03875124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138045755,0.03875124,59004.0,59003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138050752,0.03875124,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138055754,0.07352746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138056349,0.43432746,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138056543,0.56906246,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138058146,1.67750246,59004.0,59003.0,0.00050778]
["bitfinex-derivatives","BTCF0:USTF0",1725138058451,0.08474,59001.0,59000.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138058643,0.20474,59001.0,59000.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138058844,1.31362,59001.0,59000.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138059348,0.71362,59001.0,59000.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138059849,1.46839622,59001.0,59000.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138060253,0.084755,58991.0,58986.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725138060555,0.1194,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138060749,0.15417622,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138060943,0.15317622,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138061654,0.15317622,58987.0,58986.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725138061853,0.1194,58987.0,58986.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725138062149,0.15417622,58987.0,58986.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725138062350,0.1194,58987.0,58986.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725138063262,0.15050309,58987.0,58986.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725138063950,0.15050309,58987.0,58986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725138064756,0.36105412,58992.0,58986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725138065054,0.12,58987.0,58986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725138066547,0.00025412,58992.0,58991.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725138066857,0.00025412,58992.0,58991.0,1.074514]
["bitfinex-derivatives","BTCF0:USTF0",1725138067650,0.00125412,58992.0,58991.0,1.076514]
["bitfinex-derivatives","BTCF0:USTF0",1725138067852,0.00125412,58992.0,58991.0,0.567954]
["bitfinex-derivatives","BTCF0:USTF0",1725138068353,0.00025412,58992.0,58991.0,0.567954]
["bitfinex-derivatives","BTCF0:USTF0",1725138068657,0.00025412,58992.0,58991.0,1.078514]
["bitfinex-derivatives","BTCF0:USTF0",1725138069360,0.00025412,58992.0,58991.0,0.930754]
["bitfinex-derivatives","BTCF0:USTF0",1725138071960,0.00025412,58992.0,58991.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1725138072164,0.00025412,58992.0,58991.0,0.930754]
["bitfinex-derivatives","BTCF0:USTF0",1725138072951,0.00025412,58992.0,58991.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1725138073154,0.00025412,58992.0,58991.0,0.569954]
["bitfinex-derivatives","BTCF0:USTF0",1725138075253,0.00025412,58992.0,58991.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1725138075658,0.00025412,58992.0,58991.0,0.569954]
["bitfinex-derivatives","BTCF0:USTF0",1725138076059,0.00025412,58992.0,58991.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1725138076259,0.00025412,58992.0,58991.0,0.569954]
["bitfinex-derivatives","BTCF0:USTF0",1725138081758,0.00025412,58992.0,58991.0,0.209154]
["bitfinex-derivatives","BTCF0:USTF0",1725138082066,0.00025412,58992.0,58991.0,0.569954]
["bitfinex-derivatives","BTCF0:USTF0",1725138085966,0.04409173,59004.0,59000.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725138086267,0.04409173,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138086470,0.14409173,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138086767,0.04409173,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138087271,0.05709173,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138087467,0.013,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138087661,0.133,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138087860,0.16429395,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725138088663,0.25429395,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725138089364,0.25429395,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138092767,0.32386662,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138096163,0.23386662,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138096363,0.27386662,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138096578,0.23386662,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138098773,0.33386662,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138099078,0.23386662,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138099279,0.16429395,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138105883,0.04429395,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725138106070,0.16429395,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725138108089,0.23386662,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725138108683,0.11386662,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725138109275,0.11386662,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725138110687,0.11386662,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725138110880,0.11386662,59004.0,59003.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1725138112178,0.11386662,59004.0,59003.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725138114284,0.12,59005.0,59004.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725138114477,0.12,59005.0,59004.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725138116480,0.121,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138118087,0.151,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138120686,0.001,59005.0,59004.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1725138134591,0.07056145,59005.0,59004.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1725138135104,0.07056145,59005.0,59004.0,0.291869]
["bitfinex-derivatives","BTCF0:USTF0",1725138135308,0.07056145,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138135492,0.001,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138137106,0.001,59005.0,59004.0,2.121909]
["bitfinex-derivatives","BTCF0:USTF0",1725138138699,0.001,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138138898,0.001,59005.0,59004.0,2.121909]
["bitfinex-derivatives","BTCF0:USTF0",1725138140202,0.001,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138140409,0.001,59005.0,59004.0,2.121909]
["bitfinex-derivatives","BTCF0:USTF0",1725138140600,0.001,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138140800,0.001,59005.0,59004.0,2.121909]
["bitfinex-derivatives","BTCF0:USTF0",1725138141406,0.001,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138141607,0.001,59005.0,59004.0,2.121909]
["bitfinex-derivatives","BTCF0:USTF0",1725138145310,0.001,59005.0,59004.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1725138145815,0.001,59005.0,59004.0,2.121909]
["bitfinex-derivatives","BTCF0:USTF0",1725138146313,0.001,59005.0,59004.0,1.521909]
["bitfinex-derivatives","BTCF0:USTF0",1725138147705,0.001,59005.0,59004.0,0.800309]
["bitfinex-derivatives","BTCF0:USTF0",1725138147907,0.001,59005.0,59004.0,1.521909]
["bitfinex-derivatives","BTCF0:USTF0",1725138148820,0.001,59005.0,59004.0,0.800309]
["bitfinex-derivatives","BTCF0:USTF0",1725138149020,0.001,59005.0,59004.0,1.521909]
["bitfinex-derivatives","BTCF0:USTF0",1725138151207,0.001,59005.0,59004.0,0.928734]
["bitfinex-derivatives","BTCF0:USTF0",1725138154118,0.001,59005.0,59004.0,0.808734]
["bitfinex-derivatives","BTCF0:USTF0",1725138154316,0.121,59005.0,59004.0,0.808734]
["bitfinex-derivatives","BTCF0:USTF0",1725138155912,0.15216864,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138156216,0.03216864,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138158706,0.03216864,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138158913,0.03216864,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138168029,0.10173009,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138171831,0.10173009,59005.0,59004.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1725138172029,0.10173009,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138172535,0.10173009,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138172727,0.10173009,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138173634,0.10173009,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138174030,0.10173009,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138174426,0.10173009,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138174621,0.10173009,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138175150,0.03216864,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138178627,0.03216864,59005.0,59004.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138179125,0.03216864,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138181137,0.03116864,59005.0,59004.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725138181332,0.03116864,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138181333,0.001,59005.0,59004.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138184035,0.001,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138184036,0.205734,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138184537,0.714174,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138184741,1.74453545,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138185128,1.674974,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138185633,1.74453545,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138185936,1.674974,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138189235,1.314174,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138190233,0.714174,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138190633,0.205734,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138190828,0.714174,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138191037,0.205734,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138195036,0.085734,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138195341,0.205734,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138195536,0.085734,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138195738,0.001,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138197548,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138197950,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138198243,0.001,59005.0,59004.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1725138200035,0.001,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138200941,0.07056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138202337,0.001,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138220361,0.07056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138228267,0.001,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138235271,0.07056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138236267,0.07056547,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138237560,0.07056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138237874,0.07056547,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138239760,0.001,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138241072,0.001,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138241273,0.001,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138241566,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138243674,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138243875,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138244171,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138244383,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138244564,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138244962,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138245165,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138245365,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138245572,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138246170,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138246561,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138246777,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138247076,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138247276,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138247975,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138248179,0.121,59005.0,59004.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138249171,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138258386,0.19056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138264482,0.07056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138264789,0.19056547,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138265383,0.121,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138282600,0.171,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138283799,0.255734,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138289811,0.616534,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138293017,0.084742,58999.0,58992.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725138293309,0.84024947,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138293614,1.94872947,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138293819,1.62398747,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138294116,0.63550747,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138294720,0.566942,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138295013,0.206142,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138295211,0.566942,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138297108,0.59801597,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138303714,0.64801597,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138304719,0.43964059,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138305029,0.64438259,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138306020,0.59438259,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138306222,0.28581597,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138307121,0.09998652,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138307914,0.18472852,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138308120,0.21520277,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138312527,0.28476824,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138314132,0.21520277,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138318031,0.16520277,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138318533,0.21520277,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138324740,0.28521625,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138325528,0.35478172,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138331143,0.28521625,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138340547,0.35478172,58999.0,58998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138342142,0.35478172,58999.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725138342338,0.12,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725138342546,0.18956547,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725138342746,0.18996547,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725138342947,0.18996547,58991.0,58990.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1725138343140,0.18996547,58991.0,58990.0,0.450555]
["bitfinex-derivatives","BTCF0:USTF0",1725138343342,0.18996547,58991.0,58990.0,0.093755]
["bitfinex-derivatives","BTCF0:USTF0",1725138344851,0.18996547,58991.0,58990.0,0.454555]
["bitfinex-derivatives","BTCF0:USTF0",1725138345059,0.06996547,58991.0,58990.0,0.454555]
["bitfinex-derivatives","BTCF0:USTF0",1725138346561,0.06996547,58991.0,58990.0,0.093755]
["bitfinex-derivatives","BTCF0:USTF0",1725138346746,0.06996547,58991.0,58990.0,0.454555]
["bitfinex-derivatives","BTCF0:USTF0",1725138347654,0.10077011,58991.0,58990.0,0.454555]
["bitfinex-derivatives","BTCF0:USTF0",1725138348651,0.00025412,58996.0,58990.0,0.454555]
["bitfinex-derivatives","BTCF0:USTF0",1725138348652,0.00025412,58996.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725138348856,0.00025412,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138349945,0.03336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138360964,0.15336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138365171,0.15336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138365664,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138373275,0.03336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138373474,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138375382,0.03336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138375575,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138376475,0.03336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138376679,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138378185,0.03336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138378481,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138378677,0.10292962,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138385789,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138390979,0.03336415,58996.0,58995.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725138391180,0.03336415,58996.0,58995.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725138392689,0.00225412,58996.0,58995.0,1.639216]
["bitfinex-derivatives","BTCF0:USTF0",1725138392880,0.00346557,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725138392881,0.03324915,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725138393076,0.15324915,59007.0,59006.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725138393993,0.15324915,59007.0,59006.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725138394294,0.15424915,59007.0,59006.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725138395082,0.15424915,59007.0,59006.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725138415815,0.22381462,59007.0,59006.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725138416808,0.10381462,59007.0,59006.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725138418506,0.10381462,59007.0,59006.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725138418702,0.10381462,59007.0,59006.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725138418902,0.10281462,59007.0,59006.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725138421710,0.03324915,59007.0,59006.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725138422808,0.00346557,59007.0,59006.0,0.594532]
["bitfinex-derivatives","BTCF0:USTF0",1725138423107,0.00346557,59007.0,59006.0,0.595532]
["bitfinex-derivatives","BTCF0:USTF0",1725138424606,0.00346557,59007.0,59006.0,0.956332]
["bitfinex-derivatives","BTCF0:USTF0",1725138425610,0.00346557,59007.0,59006.0,0.595532]
["bitfinex-derivatives","BTCF0:USTF0",1725138425807,0.00346557,59007.0,59006.0,0.956332]
["bitfinex-derivatives","BTCF0:USTF0",1725138426204,0.00346557,59007.0,59006.0,1.076332]
["bitfinex-derivatives","BTCF0:USTF0",1725138427805,0.00346557,59007.0,59006.0,0.715532]
["bitfinex-derivatives","BTCF0:USTF0",1725138428006,0.00346557,59007.0,59006.0,1.076332]
["bitfinex-derivatives","BTCF0:USTF0",1725138429203,0.00346557,59007.0,59006.0,0.567932]
["bitfinex-derivatives","BTCF0:USTF0",1725138429812,0.00346557,59007.0,59006.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1725138430112,0.00346557,59007.0,59006.0,0.567932]
["bitfinex-derivatives","BTCF0:USTF0",1725138430509,0.00346557,59007.0,59006.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1725138431214,0.00346557,59007.0,59006.0,0.567932]
["bitfinex-derivatives","BTCF0:USTF0",1725138431416,0.00025336,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725138431608,0.0039,59026.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725138431816,0.3608,59027.0,59024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725138432008,0.39120915,59027.0,59024.0,0.00460133]
["bitfinex-derivatives","BTCF0:USTF0",1725138432316,0.0662502,59026.0,59024.0,0.00460133]
["bitfinex-derivatives","BTCF0:USTF0",1725138432712,0.23498856,59025.0,59019.0,0.2670373]
["bitfinex-derivatives","BTCF0:USTF0",1725138432916,0.23498856,59025.0,59022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725138433909,0.12,59024.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725138434619,0.1862502,59024.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725138436120,0.1862502,59024.0,59023.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725138436615,0.1862502,59024.0,59023.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725138437012,0.1862502,59024.0,59021.0,0.35466056]
["bitfinex-derivatives","BTCF0:USTF0",1725138437515,0.1862502,59024.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725138437723,0.52582298,59024.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725138438325,0.1862502,59024.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725138439110,0.12,59024.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1725138439718,0.12,59024.0,59021.0,0.35666056]
["bitfinex-derivatives","BTCF0:USTF0",1725138439918,0.12,59024.0,59005.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725138439919,0.4798,59022.0,59005.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725138440221,1.5882,59009.0,59002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725138440415,0.12,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138440610,0.12,59000.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138440813,0.12,59000.0,58993.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725138441019,0.08398511,59007.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138441219,0.12,59003.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138442417,0.002,59009.0,59000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725138442612,0.002,59009.0,59000.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725138442922,0.12,59006.0,59000.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725138443516,0.12,59006.0,59000.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1725138444223,0.125,59006.0,59000.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1725138444522,0.129,59006.0,59000.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725138447011,0.12,59003.0,59000.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725138448427,0.125,59003.0,59000.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725138449023,0.125,59003.0,59000.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725138449221,0.129,59003.0,59000.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725138453921,0.08474,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725138454924,0.08514,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725138455227,0.20514,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725138455418,0.084742,59000.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725138455733,0.0004,58995.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725138464531,0.085148,58995.0,58987.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1725138464835,0.085148,58995.0,58988.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725138467142,0.131748,58995.0,58988.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725138468444,0.131748,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138469530,0.084742,59000.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138469743,0.12,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138469930,0.12,58995.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725138469931,0.084753,58992.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138470131,0.204753,58992.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138471437,0.204753,58992.0,58991.0,0.00325412]
["bitfinex-derivatives","BTCF0:USTF0",1725138472138,0.204753,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138473240,0.205153,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138474139,0.085153,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138474333,0.205153,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138477939,0.23504929,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138498073,0.24336896,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138498576,0.25336896,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138504571,0.24336896,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138505878,0.31290961,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138506080,0.24336896,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138506272,0.31290961,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138510079,0.09983694,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138510281,0.21983694,58992.0,58991.0,0.00625412]
["bitfinex-derivatives","BTCF0:USTF0",1725138512877,0.09983694,58992.0,58991.0,0.09100812]
["bitfinex-derivatives","BTCF0:USTF0",1725138513578,0.03029629,58992.0,58991.0,0.09100812]
["bitfinex-derivatives","BTCF0:USTF0",1725138515686,0.2966505,59002.0,58991.0,0.09100812]
["bitfinex-derivatives","BTCF0:USTF0",1725138515983,0.084744,58999.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138517088,0.12,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138519185,0.122,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138520587,0.26987124,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138520797,0.26987124,58996.0,58995.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725138522593,0.19154065,58996.0,58995.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725138523294,0.22239442,58996.0,58995.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725138523795,0.30072501,58996.0,58995.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725138523995,0.22239442,58996.0,58995.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725138525490,0.22239442,58996.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138525687,0.06994065,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138526286,0.06994065,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138528797,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138531501,0.0004,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138531691,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138532500,0.0004,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138532700,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138533597,0.0004,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138533797,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138534004,0.0004,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138534202,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138535598,0.06994065,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138538906,0.04643959,58996.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138539104,0.04643959,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138539906,0.04643959,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138540409,0.04743959,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138540801,0.11701132,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138541908,0.11801132,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138543313,0.11801132,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138543609,0.11801132,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138543809,0.04843959,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138544402,0.04843959,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138544610,0.04843959,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138546205,0.04843959,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138546601,0.04843959,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138547004,0.12,58997.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138547297,0.12,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138547497,0.12,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138548512,0.12,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138548812,0.121,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138550018,0.123,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138550314,0.122,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138550619,0.124,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138552603,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138555313,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138555618,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138556518,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138556815,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138558910,0.22410433,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138560416,0.22410433,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138560617,0.22410433,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138565626,0.22410433,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138565927,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138566128,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138566528,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138566718,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138566920,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138567123,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138567929,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138568124,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138570315,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138570523,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138570828,0.1545326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138571028,0.1545326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138572523,0.0345326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138575430,0.0345326,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138575838,0.0345326,58997.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138579131,0.03853434,59006.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138579332,0.12,59001.0,58996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138579527,0.12,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138579727,0.12,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138579931,0.17,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138580431,0.17,59001.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138580639,0.0004,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138580835,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138582331,0.0004,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138582536,0.06997173,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138583929,0.06997173,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138584133,0.06997173,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138585954,0.06997173,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138586153,0.06997173,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138586457,0.06997173,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138586855,0.06997173,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138587054,0.06997173,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138587360,0.10025089,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138588854,0.03067916,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138589354,0.03067916,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138589555,0.03067916,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138589765,0.03067916,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138589951,0.03067916,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138591263,0.03067916,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138591461,0.03067916,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138594559,0.03067916,58995.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725138594860,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138595861,0.06997173,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138598753,0.06997173,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138598953,0.06997173,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138601463,0.06997173,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138601670,0.06997173,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138603870,0.06997173,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138604170,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138605570,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138606067,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138613672,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138614075,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138614985,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138615174,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138615374,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138615582,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138616976,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138617179,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138618389,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138618780,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138620577,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138620779,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138621783,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138621986,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138622989,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138623185,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138623490,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138623782,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138627784,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138628092,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138628878,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138629391,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138632680,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138632889,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138633887,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138634088,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138637597,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138637898,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138638485,0.0004,58995.0,58994.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1725138638691,0.0004,58995.0,58994.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1725138638887,0.0004,58995.0,58994.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725138639092,0.205148,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138639495,0.1204,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138642391,0.1204,58995.0,58992.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1725138642597,0.0004,58993.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725138642901,0.0004,58993.0,58992.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1725138643892,0.0004,58993.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725138644193,0.0004,58993.0,58992.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1725138644495,0.12,58993.0,58992.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1725138644701,0.12,58993.0,58992.0,0.447552]
["bitfinex-derivatives","BTCF0:USTF0",1725138645696,0.12,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138646194,0.12,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138646591,0.12,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138647190,0.12,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138647390,0.12,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138648103,0.12,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138648299,0.12,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138648497,0.18957044,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138649201,0.18957044,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138649395,0.18957044,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138651295,0.18957044,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138651502,0.18957044,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138651701,0.18957044,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138652201,0.18957044,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138652703,0.18957044,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138653094,0.18957044,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138654199,0.18957044,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138654407,0.18957044,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138655603,0.12,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138657292,0.12,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138657495,0.12,58993.0,58992.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725138658406,0.12,58993.0,58992.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725138663826,0.12,58993.0,58992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725138665598,0.084747,58996.0,58992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725138665805,0.084747,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138667610,0.085747,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138668409,0.086747,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138676814,0.002,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138679922,0.002,58996.0,58995.0,0.205148]
["bitfinex-derivatives","BTCF0:USTF0",1725138680413,0.204733,59006.0,58997.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725138680612,0.294733,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138682311,0.295733,59006.0,59005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725138682724,0.32697633,59006.0,59005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725138682918,0.32697633,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138686415,0.24224333,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138696727,0.09,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138696926,0.21,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138697725,0.21,59006.0,59005.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138699523,0.23994632,59006.0,59005.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138700133,0.23994632,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138700441,0.11994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138700728,0.23994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138703727,0.23994632,59006.0,59005.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138703931,0.23994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138704525,0.30951676,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138705231,0.30951676,59006.0,59005.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138705637,0.30951676,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138706526,0.30951676,59006.0,59005.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138706723,0.30951676,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138708830,0.23994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138709240,0.23994632,59006.0,59005.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1725138709445,0.23994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138709740,0.11994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138711133,0.02994632,59006.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138711331,0.12,59008.0,59005.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725138711541,0.0453,59015.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138711732,0.03094769,59015.0,59014.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1725138711936,0.3608,59017.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725138712239,0.12,59018.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138712540,0.12,59018.0,59015.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725138712745,0.32722569,59016.0,59015.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725138713639,0.32722569,59016.0,59015.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725138714032,0.32722569,59016.0,59015.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725138715441,0.03057519,59016.0,59015.0,0.613319]
["bitfinex-derivatives","BTCF0:USTF0",1725138715643,0.12,59021.0,59015.0,0.613319]
["bitfinex-derivatives","BTCF0:USTF0",1725138715835,0.12,59021.0,59020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138716039,0.18954646,59021.0,59020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725138717249,0.18954646,59021.0,59020.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725138717645,0.18954646,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138717845,0.18954646,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138718049,0.18954646,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138718951,0.18954646,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138719146,0.18954646,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138719352,0.06954646,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138720158,0.10046551,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138721449,0.10046551,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138721649,0.10046551,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138723857,0.03091905,59021.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138724164,0.1204,59022.0,59020.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725138724347,0.2204,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138725054,0.1204,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725138726048,0.15123447,59022.0,59021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725138727353,0.15123447,59022.0,59021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138739163,0.22078093,59022.0,59021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725138741666,0.10078093,59022.0,59021.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725138742549,0.10078093,59022.0,59021.0,0.595391]
["bitfinex-derivatives","BTCF0:USTF0",1725138742762,0.10078093,59022.0,59021.0,0.594391]
["bitfinex-derivatives","BTCF0:USTF0",1725138743065,0.10078093,59022.0,59021.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725138743466,0.10078093,59022.0,59021.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725138743660,0.10078093,59022.0,59021.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725138743860,0.10078093,59022.0,59021.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725138744763,0.10078093,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138746051,0.03123447,59022.0,59021.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725138746363,0.03123447,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138747561,0.03123447,59022.0,59021.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725138747765,0.03123447,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138749465,0.03123447,59022.0,59021.0,0.854411]
["bitfinex-derivatives","BTCF0:USTF0",1725138749666,0.03123447,59022.0,59021.0,0.855411]
["bitfinex-derivatives","BTCF0:USTF0",1725138751568,0.03123447,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138751969,0.03123447,59022.0,59021.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725138752357,0.03123447,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138753971,0.03123447,59022.0,59021.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725138754171,0.03123447,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138755474,0.03123447,59022.0,59021.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725138755672,0.03123447,59022.0,59021.0,0.856411]
["bitfinex-derivatives","BTCF0:USTF0",1725138761070,0.03123447,59022.0,59021.0,0.75401991]
["bitfinex-derivatives","BTCF0:USTF0",1725138761071,0.17911152,59022.0,59021.0,0.75401991]
["bitfinex-derivatives","BTCF0:USTF0",1725138761773,0.17911152,59022.0,59021.0,0.83873091]
["bitfinex-derivatives","BTCF0:USTF0",1725138762174,0.17871152,59022.0,59021.0,0.83873091]
["bitfinex-derivatives","BTCF0:USTF0",1725138762473,0.17951152,59022.0,59021.0,0.83873091]
["bitfinex-derivatives","BTCF0:USTF0",1725138765187,0.17951152,59022.0,59021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725138765777,0.17951152,59022.0,59021.0,0.806311]
["bitfinex-derivatives","BTCF0:USTF0",1725138767981,0.18151152,59022.0,59021.0,0.808311]
["bitfinex-derivatives","BTCF0:USTF0",1725138769180,0.03363447,59022.0,59021.0,0.808311]
["bitfinex-derivatives","BTCF0:USTF0",1725138770081,0.03363447,59022.0,59021.0,0.447511]
["bitfinex-derivatives","BTCF0:USTF0",1725138773495,0.03363447,59022.0,59021.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725138774392,0.03363447,59022.0,59021.0,0.447511]
["bitfinex-derivatives","BTCF0:USTF0",1725138776089,0.10318093,59022.0,59021.0,0.447511]
["bitfinex-derivatives","BTCF0:USTF0",1725138776595,0.10318093,59022.0,59021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138777106,0.14938093,59022.0,59021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138779391,0.07983447,59022.0,59021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138779789,0.07983447,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138779996,0.07983447,59022.0,59021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138781985,0.19983447,59022.0,59021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138782183,0.28454347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138782389,0.31054347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138794304,0.38008993,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138794508,0.31054347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138795000,0.38008993,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138796905,0.35408993,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138798201,0.28454347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138801907,0.39454347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138804606,0.34834347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138806026,0.33834347,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138806220,0.40788993,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138807013,0.40788993,59022.0,59021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725138811516,0.96446993,59022.0,59021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725138812313,0.45618993,59022.0,59021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725138813208,0.38664347,59022.0,59021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725138814106,0.89492347,59022.0,59021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725138821318,0.38664347,59022.0,59021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725138822125,0.38664347,59022.0,59021.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725138824021,0.38664347,59022.0,59021.0,0.00106373]
["bitfinex-derivatives","BTCF0:USTF0",1725138825115,0.74744347,59022.0,59021.0,0.00106373]
["bitfinex-derivatives","BTCF0:USTF0",1725138826520,0.69914347,59022.0,59021.0,0.00106373]
["bitfinex-derivatives","BTCF0:USTF0",1725138827415,0.69914347,59022.0,59021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138827927,0.70746372,59022.0,59021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138831020,0.34666372,59022.0,59021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138834922,0.084711,59021.0,59018.0,0.04530525]
["bitfinex-derivatives","BTCF0:USTF0",1725138835125,0.194711,59021.0,59018.0,0.04530525]
["bitfinex-derivatives","BTCF0:USTF0",1725138835323,0.11,59019.0,59018.0,0.04530525]
["bitfinex-derivatives","BTCF0:USTF0",1725138835522,0.22,59019.0,59018.0,0.04530525]
["bitfinex-derivatives","BTCF0:USTF0",1725138836524,0.22,59019.0,59018.0,0.04630525]
["bitfinex-derivatives","BTCF0:USTF0",1725138837336,0.222,59019.0,59018.0,0.04630525]
["bitfinex-derivatives","BTCF0:USTF0",1725138838128,0.224,59019.0,59018.0,0.04730525]
["bitfinex-derivatives","BTCF0:USTF0",1725138841337,0.224,59019.0,59017.0,0.04109948]
["bitfinex-derivatives","BTCF0:USTF0",1725138842835,0.225,59019.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138851467,0.06954646,59018.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138851638,0.18954646,59018.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138852850,0.19254646,59018.0,59017.0,0.04209948]
["bitfinex-derivatives","BTCF0:USTF0",1725138853153,0.19554646,59018.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138858451,0.126,59018.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138861851,0.210715,59018.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138863268,0.320715,59018.0,59017.0,0.04309948]
["bitfinex-derivatives","BTCF0:USTF0",1725138863461,0.320715,59018.0,59017.0,0.00270954]
["bitfinex-derivatives","BTCF0:USTF0",1725138866360,0.39026146,59018.0,59017.0,0.00270954]
["bitfinex-derivatives","BTCF0:USTF0",1725138869259,0.39026146,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138870959,0.39026146,59018.0,59017.0,0.00131891]
["bitfinex-derivatives","BTCF0:USTF0",1725138871869,0.39026146,59018.0,59011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725138871870,0.084724,59012.0,59011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725138872066,0.21427046,59012.0,59011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725138872260,0.21427046,59012.0,59010.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725138872261,0.084725,59011.0,59010.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725138872468,0.084727,59010.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138873665,0.134727,59010.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138873865,0.134727,59010.0,59002.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138874470,0.495527,59010.0,59002.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138874674,0.543327,59010.0,59002.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138874859,0.628054,59010.0,59009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725138875059,0.084737,59003.0,59002.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725138875271,0.193137,59003.0,59002.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725138875473,0.191137,59003.0,59002.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725138876369,0.196137,59003.0,59002.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725138876779,0.199137,59003.0,59002.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725138877168,0.319137,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725138877575,0.403874,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725138877763,0.084744,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138877967,0.194744,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138878284,0.204144,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138878971,0.205144,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138879177,0.207144,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138879865,0.206144,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138880067,0.210144,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138880980,0.208144,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138881176,0.572944,58998.0,58997.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138884181,0.084763,58985.0,58984.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725138884382,0.195163,58985.0,58984.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138885680,0.195163,58985.0,58984.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725138885878,0.195163,58985.0,58984.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725138889584,0.0772502,58993.0,58984.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725138889781,0.11,58985.0,58984.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725138891678,0.11,58985.0,58984.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725138892280,0.16,58985.0,58984.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725138893575,0.244763,58985.0,58984.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725138893980,0.27556977,58985.0,58984.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1725138894888,0.27556977,58985.0,58984.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138894889,0.27756977,58985.0,58984.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138895481,0.27856977,58985.0,58984.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138895682,0.27956977,58985.0,58984.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138900789,0.19480677,58985.0,58984.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725138902085,0.19480677,58985.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138902288,0.1104,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138904397,0.1104,58982.0,58981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725138904695,0.1104,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725138904992,0.1104,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138905183,0.1104,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138905385,0.1104,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138905587,0.1104,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138905786,0.1104,58982.0,58981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725138905998,0.1104,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138907301,0.2204,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138907797,0.2204,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138908104,0.2204,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138910797,0.1104,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138912196,0.2204,58982.0,58981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725138914899,0.2204,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138915799,0.305167,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138916799,0.12793425,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138916994,0.23793425,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138920612,0.74657425,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138921600,0.75657425,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138922011,0.76657425,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138922311,0.25793425,58982.0,58981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138925815,0.08477,58980.0,58979.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138926014,0.21517,58980.0,58979.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725138927421,0.22417,58980.0,58979.0,0.00125412]
["bitfinex-derivatives","BTCF0:USTF0",1725138928021,0.22417,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138928216,0.23317,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138932232,0.59397,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138933125,0.5092,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138933428,0.5492,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138935619,0.1884,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138940335,0.1284,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138940628,0.1784,58980.0,58979.0,0.00225412]
["bitfinex-derivatives","BTCF0:USTF0",1725138941623,0.24799125,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138944328,0.32632184,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138944528,0.24799125,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138944839,0.32632184,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138945039,0.24799125,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138945335,0.32632184,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138945533,0.24799125,58980.0,58979.0,0.00202871]
["bitfinex-derivatives","BTCF0:USTF0",1725138945731,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138946031,0.24799125,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138946230,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138946431,0.24799125,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138946630,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138946860,0.24799125,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138947135,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138947433,0.24799125,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138947634,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138947826,0.24799125,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138948026,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138948227,0.24799125,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138948536,0.32632184,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138948735,0.1784,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138950733,0.0684,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138950935,0.1784,58980.0,58979.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1725138953232,0.1784,58980.0,58979.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1725138953436,0.0684,58980.0,58979.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1725138953632,0.1784,58980.0,58979.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1725138954341,0.0684,58980.0,58979.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1725138954540,0.1784,58980.0,58979.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1725138955740,0.32632184,58980.0,58977.0,0.12873894]
["bitfinex-derivatives","BTCF0:USTF0",1725138955934,0.0004,58978.0,58977.0,0.12873894]
["bitfinex-derivatives","BTCF0:USTF0",1725138956139,0.14832184,58978.0,58977.0,0.12873894]
["bitfinex-derivatives","BTCF0:USTF0",1725138956828,0.18832184,58978.0,58977.0,0.12873894]
["bitfinex-derivatives","BTCF0:USTF0",1725138957236,0.14832184,58978.0,58977.0,0.12873894]
["bitfinex-derivatives","BTCF0:USTF0",1725138957443,0.19832184,58978.0,58977.0,0.12873894]
["bitfinex-derivatives","BTCF0:USTF0",1725138957639,0.20532184,58978.0,58977.0,0.12973894]
["bitfinex-derivatives","BTCF0:USTF0",1725138957840,0.20532184,58978.0,58977.0,0.13073894]
["bitfinex-derivatives","BTCF0:USTF0",1725138958445,0.20532184,58978.0,58977.0,0.12973894]
["bitfinex-derivatives","BTCF0:USTF0",1725138958637,0.21232184,58978.0,58977.0,0.13073894]
["bitfinex-derivatives","BTCF0:USTF0",1725138959343,0.16232184,58978.0,58977.0,0.13073894]
["bitfinex-derivatives","BTCF0:USTF0",1725138959749,0.20232184,58978.0,58977.0,0.11766505]
["bitfinex-derivatives","BTCF0:USTF0",1725138960458,0.23226329,58978.0,58977.0,0.11766505]
["bitfinex-derivatives","BTCF0:USTF0",1725138961945,0.19226329,58978.0,58977.0,0.11766505]
["bitfinex-derivatives","BTCF0:USTF0",1725138962146,0.29226329,58978.0,58977.0,0.11766505]
["bitfinex-derivatives","BTCF0:USTF0",1725138963743,0.14434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138965150,0.04434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138966551,0.09434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138966748,0.14434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138968348,0.04434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138968654,0.07434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138970251,0.14434145,58978.0,58977.0,0.10589855]
["bitfinex-derivatives","BTCF0:USTF0",1725138970851,0.29226329,58978.0,58977.0,0.0953087]
["bitfinex-derivatives","BTCF0:USTF0",1725138971749,0.29226329,58978.0,58977.0,0.08493783]
["bitfinex-derivatives","BTCF0:USTF0",1725138972655,0.39226329,58978.0,58977.0,0.08493783]
["bitfinex-derivatives","BTCF0:USTF0",1725138972847,0.30226329,58978.0,58977.0,0.08493783]
["bitfinex-derivatives","BTCF0:USTF0",1725138973246,0.34226329,58978.0,58977.0,0.08493783]
["bitfinex-derivatives","BTCF0:USTF0",1725138974554,0.30226329,58978.0,58977.0,0.08493783]
["bitfinex-derivatives","BTCF0:USTF0",1725138974856,0.30226329,58978.0,58977.0,0.07644405]
["bitfinex-derivatives","BTCF0:USTF0",1725138975550,0.33226329,58978.0,58977.0,0.07644405]
["bitfinex-derivatives","BTCF0:USTF0",1725138975753,0.30226329,58978.0,58977.0,0.07644405]
["bitfinex-derivatives","BTCF0:USTF0",1725138976056,0.30226329,58978.0,58977.0,0.02974405]
["bitfinex-derivatives","BTCF0:USTF0",1725138977453,0.2239327,58978.0,58977.0,0.02974405]
["bitfinex-derivatives","BTCF0:USTF0",1725138977648,0.2739327,58978.0,58977.0,0.02974405]
["bitfinex-derivatives","BTCF0:USTF0",1725138977850,0.20434145,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138978050,0.15434145,58978.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138978858,0.0451,58983.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138979063,0.11,58980.0,58977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725138979250,0.22,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725138981460,0.225,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725138982055,0.115,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725138982257,0.115,58980.0,58979.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725138982457,0.005,58980.0,58979.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725138983367,0.005,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138984469,0.005,58980.0,58979.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725138984663,0.005,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138984864,0.005,58980.0,58979.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725138985071,0.005,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138985867,0.07459125,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138990876,0.07459125,58980.0,58979.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725138991070,0.07459125,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138992270,0.08059125,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138993176,0.08059125,58980.0,58979.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725138993878,0.011,58980.0,58979.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725138994865,0.03057993,58983.0,58979.0,1.555211]
["bitfinex-derivatives","BTCF0:USTF0",1725138995063,0.00025412,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725138995268,0.00025412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725138995963,0.00025412,58990.0,58989.0,0.916757]
["bitfinex-derivatives","BTCF0:USTF0",1725138996168,0.00025412,58990.0,58989.0,0.806357]
["bitfinex-derivatives","BTCF0:USTF0",1725138996476,0.00525412,58990.0,58989.0,0.807357]
["bitfinex-derivatives","BTCF0:USTF0",1725138997774,0.00625412,58990.0,58989.0,0.808357]
["bitfinex-derivatives","BTCF0:USTF0",1725139007275,0.00625412,58990.0,58989.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1725139007683,0.00525412,58990.0,58989.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725139007984,0.00525412,58990.0,58989.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725139007985,0.00025412,58990.0,58989.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725139008288,0.00125412,58990.0,58989.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725139008778,0.00225412,58990.0,58989.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725139008977,0.07184537,58990.0,58989.0,0.35382531]
["bitfinex-derivatives","BTCF0:USTF0",1725139009189,0.07184537,58990.0,58989.0,0.46382531]
["bitfinex-derivatives","BTCF0:USTF0",1725139009382,0.07184537,58990.0,58989.0,0.54858231]
["bitfinex-derivatives","BTCF0:USTF0",1725139010586,0.07184537,58990.0,58989.0,1.54714231]
["bitfinex-derivatives","BTCF0:USTF0",1725139010587,0.00225412,58990.0,58989.0,1.54714231]
["bitfinex-derivatives","BTCF0:USTF0",1725139010772,0.00225412,58990.0,58989.0,0.59678231]
["bitfinex-derivatives","BTCF0:USTF0",1725139011087,0.00225412,58990.0,58989.0,1.10534231]
["bitfinex-derivatives","BTCF0:USTF0",1725139011475,0.00125412,58990.0,58989.0,1.10534231]
["bitfinex-derivatives","BTCF0:USTF0",1725139011976,0.00025412,58990.0,58989.0,1.10534231]
["bitfinex-derivatives","BTCF0:USTF0",1725139013193,0.00025412,58990.0,58989.0,0.59678231]
["bitfinex-derivatives","BTCF0:USTF0",1725139018480,0.00025412,58990.0,58989.0,0.964557]
["bitfinex-derivatives","BTCF0:USTF0",1725139026798,0.00025412,58990.0,58989.0,0.242957]
["bitfinex-derivatives","BTCF0:USTF0",1725139026988,0.00025412,58990.0,58989.0,0.964557]
["bitfinex-derivatives","BTCF0:USTF0",1725139031200,0.00025412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139032398,0.06984537,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139032705,0.00025412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139034496,0.00125412,58990.0,58989.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1725139034796,0.00125412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139034992,0.00125412,58990.0,58989.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1725139035400,0.00125412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139036300,0.00225412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139036604,0.00225412,58990.0,58989.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1725139036807,0.00225412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139036999,0.00225412,58990.0,58989.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1725139037309,0.00225412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139037806,0.00225412,58990.0,58989.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1725139038105,0.00225412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139038405,0.07184537,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139038995,0.00225412,58990.0,58989.0,0.916357]
["bitfinex-derivatives","BTCF0:USTF0",1725139042899,0.00225412,58990.0,58989.0,0.806357]
["bitfinex-derivatives","BTCF0:USTF0",1725139045800,0.00225412,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725139045998,0.04696996,58996.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725139046206,0.04696996,58996.0,58995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725139047298,0.04696996,58996.0,58995.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725139047299,0.04796996,58996.0,58995.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725139048206,0.07863554,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139049204,0.17203554,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139049710,0.24162679,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139051012,0.17203554,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139051712,0.12506558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139055308,0.16506558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139058521,0.12506558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139059013,0.12506558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139059212,0.12506558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139060703,0.12506558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139061011,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139062525,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139062703,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139063108,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139063319,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139063620,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139063812,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139066616,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139066914,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139067110,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139067307,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139068415,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139068620,0.19465683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139068813,0.19465683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139069120,0.03166558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139071915,0.03166558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139072428,0.03166558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139072923,0.03166558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139073114,0.03166558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139073616,0.03166558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139073921,0.03166558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139074732,0.03166558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139075023,0.03166558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139075919,0.03166558,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139076320,0.10125683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139078019,0.10125683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139078227,0.10125683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139079516,0.10125683,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139079725,0.10125683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139080814,0.21125683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139081926,0.10125683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139082527,0.15125683,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139082721,0.08166558,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139084922,0.16641258,58996.0,58995.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725139085832,1.27493258,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139086018,1.36953258,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139086327,0.084754,58991.0,58990.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139086539,0.315154,58991.0,58990.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139087833,0.316154,58991.0,58990.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139089433,0.316154,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139099341,0.38574525,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139106342,0.316154,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139108051,0.316154,58991.0,58990.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139109866,0.316154,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139112555,0.316154,58991.0,58990.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139112859,0.316154,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139115261,0.19187708,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139115964,0.27663108,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139121357,0.34622233,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139129379,0.27663108,58991.0,58990.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139135474,0.27663108,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139135475,0.27663108,58991.0,58988.0,0.32494871]
["bitfinex-derivatives","BTCF0:USTF0",1725139135680,0.0004,58989.0,58988.0,0.32494871]
["bitfinex-derivatives","BTCF0:USTF0",1725139135874,0.1104,58989.0,58988.0,0.32494871]
["bitfinex-derivatives","BTCF0:USTF0",1725139136184,0.1104,58989.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139136386,0.1104,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139136687,0.17999125,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139137971,0.17999125,58985.0,58984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725139138679,0.17999125,58985.0,58984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725139143686,0.06999125,58985.0,58984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725139143882,0.06999125,58985.0,58984.0,0.453564]
["bitfinex-derivatives","BTCF0:USTF0",1725139144482,0.0004,58985.0,58984.0,0.453564]
["bitfinex-derivatives","BTCF0:USTF0",1725139146687,0.0004,58985.0,58984.0,0.814364]
["bitfinex-derivatives","BTCF0:USTF0",1725139146888,0.0004,58985.0,58984.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725139147076,0.0004,58985.0,58984.0,0.814364]
["bitfinex-derivatives","BTCF0:USTF0",1725139147683,0.0004,58985.0,58984.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725139147986,0.0004,58985.0,58984.0,0.814364]
["bitfinex-derivatives","BTCF0:USTF0",1725139148583,0.0004,58985.0,58984.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725139148881,0.0004,58985.0,58984.0,0.814364]
["bitfinex-derivatives","BTCF0:USTF0",1725139149190,0.0004,58985.0,58984.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725139149377,0.0004,58985.0,58984.0,0.814364]
["bitfinex-derivatives","BTCF0:USTF0",1725139166491,0.06999125,58985.0,58984.0,0.814364]
["bitfinex-derivatives","BTCF0:USTF0",1725139167299,0.195163,58985.0,58984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725139167594,0.33475425,58985.0,58984.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725139167798,0.84335425,58985.0,58984.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725139167998,0.84335425,58985.0,58984.0,0.00373403]
["bitfinex-derivatives","BTCF0:USTF0",1725139170603,0.084767,58982.0,58981.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139170813,0.38475825,58982.0,58981.0,0.00025412]
["bitfinex-derivatives","BTCF0:USTF0",1725139172203,0.38475825,58982.0,58981.0,0.00725412]
["bitfinex-derivatives","BTCF0:USTF0",1725139172901,0.38475825,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139173504,0.315167,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139175502,0.0004,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139177605,0.0804,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139178006,0.0004,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139178509,0.03130845,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139178707,0.0004,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139182514,0.03020592,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139183420,0.09020592,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139184313,0.03020592,58982.0,58981.0,0.37505412]
["bitfinex-derivatives","BTCF0:USTF0",1725139184819,0.14020592,58982.0,58981.0,0.37505412]
["bitfinex-derivatives","BTCF0:USTF0",1725139188218,0.14020592,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139191722,0.14020592,58982.0,58981.0,0.37505412]
["bitfinex-derivatives","BTCF0:USTF0",1725139191914,0.14020592,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139192116,0.14020592,58982.0,58981.0,0.37505412]
["bitfinex-derivatives","BTCF0:USTF0",1725139194619,0.14020592,58982.0,58981.0,0.01425412]
["bitfinex-derivatives","BTCF0:USTF0",1725139197125,0.14020592,58982.0,58981.0,0.09902212]
["bitfinex-derivatives","BTCF0:USTF0",1725139198017,0.14020592,58982.0,58981.0,0.45982212]
["bitfinex-derivatives","BTCF0:USTF0",1725139200425,0.09195322,58983.0,58981.0,0.45982212]
["bitfinex-derivatives","BTCF0:USTF0",1725139200728,0.15195322,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139201927,0.18254109,58983.0,58982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139203127,0.18254109,58983.0,58982.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725139203423,0.18254109,58983.0,58982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725139204728,0.18254109,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139204923,0.18254109,58983.0,58982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725139205127,0.18254109,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139208024,0.18254109,58983.0,58982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725139208329,0.18254109,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139210524,0.18254109,58983.0,58982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725139210718,0.18254109,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139211734,0.25213234,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139217831,0.25213234,58983.0,58982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725139218335,0.25213234,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139218637,0.18254109,58983.0,58982.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725139219630,0.03058787,58983.0,58982.0,0.457967]
["bitfinex-derivatives","BTCF0:USTF0",1725139219830,0.00025412,58989.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725139220032,0.11,58988.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725139220231,0.16,58988.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725139222733,0.16,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139225337,0.03148344,58989.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139225544,0.03148344,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139225842,0.03148344,58989.0,58988.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725139226045,0.03148344,58989.0,58988.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1725139226231,0.03148344,58989.0,58988.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1725139226946,0.03248344,58989.0,58988.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1725139228647,0.03348344,58989.0,58988.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1725139229640,0.03348344,58989.0,58988.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1725139234552,0.03348344,58989.0,58988.0,0.897658]
["bitfinex-derivatives","BTCF0:USTF0",1725139243652,0.03348344,58989.0,58988.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1725139244151,0.03348344,58989.0,58988.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1725139244745,0.03348344,58989.0,58988.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1725139245146,0.03348344,58989.0,58988.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1725139245959,0.10307469,58989.0,58988.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1725139248951,0.10307469,58989.0,58988.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1725139249150,0.10307469,58989.0,58988.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1725139249450,0.03348344,58989.0,58988.0,0.536858]
["bitfinex-derivatives","BTCF0:USTF0",1725139254450,0.03348344,58989.0,58988.0,0.646858]
["bitfinex-derivatives","BTCF0:USTF0",1725139254649,0.03348344,58989.0,58988.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1725139254857,0.03348344,58989.0,58988.0,0.646858]
["bitfinex-derivatives","BTCF0:USTF0",1725139260966,0.03348344,58989.0,58988.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1725139261357,0.03348344,58989.0,58988.0,0.646858]
["bitfinex-derivatives","BTCF0:USTF0",1725139262651,0.03348344,58989.0,58988.0,0.286058]
["bitfinex-derivatives","BTCF0:USTF0",1725139262854,0.03348344,58989.0,58988.0,0.646858]
["bitfinex-derivatives","BTCF0:USTF0",1725139265061,0.11,58997.0,58988.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1725139265361,0.194745,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139266691,0.199745,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139266865,0.200745,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139267454,0.116,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139267657,0.119,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139268463,0.14935063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139268966,0.14935063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139275470,0.03935063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139278581,0.03435063,58997.0,58996.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725139278776,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139279387,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139286495,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139287791,0.03835063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139288399,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139289295,0.03835063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139289483,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139290897,0.03835063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139291104,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139291289,0.03835063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139291489,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139294500,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139295089,0.10794188,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139295394,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139297492,0.10394188,58997.0,58996.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725139297694,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139299097,0.03435063,58997.0,58996.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725139299297,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139299705,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139299901,0.03835063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139300205,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139300601,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139300805,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139307014,0.03835063,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139307211,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139309618,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139310117,0.10794188,58997.0,58996.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725139310312,0.10794188,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139316515,0.03835063,58997.0,58996.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725139324916,0.03835063,58997.0,58996.0,0.40315231]
["bitfinex-derivatives","BTCF0:USTF0",1725139325620,0.03835063,58997.0,58996.0,0.04235231]
["bitfinex-derivatives","BTCF0:USTF0",1725139327416,0.03835063,58997.0,58996.0,0.15235231]
["bitfinex-derivatives","BTCF0:USTF0",1725139330620,0.03835063,58997.0,58996.0,0.51315231]
["bitfinex-derivatives","BTCF0:USTF0",1725139331627,0.10794188,58997.0,58996.0,0.51315231]
["bitfinex-derivatives","BTCF0:USTF0",1725139332020,0.10794188,58997.0,58996.0,0.15235231]
["bitfinex-derivatives","BTCF0:USTF0",1725139332229,0.10794188,58997.0,58996.0,0.51315231]
["bitfinex-derivatives","BTCF0:USTF0",1725139333125,0.10794188,58997.0,58996.0,0.15235231]
["bitfinex-derivatives","BTCF0:USTF0",1725139333427,0.10794188,58997.0,58996.0,0.51315231]
["bitfinex-derivatives","BTCF0:USTF0",1725139335524,0.10794188,58997.0,58996.0,0.15235231]
["bitfinex-derivatives","BTCF0:USTF0",1725139335723,0.10794188,58997.0,58996.0,0.51315231]
["bitfinex-derivatives","BTCF0:USTF0",1725139336423,0.09994188,58997.0,58996.0,0.51215231]
["bitfinex-derivatives","BTCF0:USTF0",1725139337123,0.10194188,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139337326,0.10394188,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139338139,0.10294188,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139338827,0.10194188,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139339628,0.03235063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139341035,0.03135063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139341233,0.03335063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139341921,0.03435063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139343128,0.03435063,58997.0,58996.0,0.15035231]
["bitfinex-derivatives","BTCF0:USTF0",1725139343326,0.03435063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139344134,0.03435063,58997.0,58996.0,0.15035231]
["bitfinex-derivatives","BTCF0:USTF0",1725139344334,0.03435063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139345725,0.03435063,58997.0,58996.0,0.15035231]
["bitfinex-derivatives","BTCF0:USTF0",1725139345926,0.03435063,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139346634,0.10394188,58997.0,58996.0,0.51115231]
["bitfinex-derivatives","BTCF0:USTF0",1725139348538,0.10294188,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139349438,0.10194188,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139349638,0.10194188,58997.0,58996.0,0.19795231]
["bitfinex-derivatives","BTCF0:USTF0",1725139349833,0.10194188,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139351137,0.10294188,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139351734,0.03335063,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139352235,0.03335063,58997.0,58996.0,0.19795231]
["bitfinex-derivatives","BTCF0:USTF0",1725139352533,0.03335063,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139352733,0.03435063,58997.0,58996.0,0.19795231]
["bitfinex-derivatives","BTCF0:USTF0",1725139352938,0.03435063,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139356429,0.03435063,58997.0,58996.0,0.19795231]
["bitfinex-derivatives","BTCF0:USTF0",1725139356634,0.03435063,58997.0,58996.0,0.55875231]
["bitfinex-derivatives","BTCF0:USTF0",1725139357842,0.00026597,58997.0,58996.0,1.66727231]
["bitfinex-derivatives","BTCF0:USTF0",1725139358043,0.00026597,58997.0,58996.0,1.71227231]
["bitfinex-derivatives","BTCF0:USTF0",1725139359337,0.00152931,59011.0,58996.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1725139359537,0.03162608,59011.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725139359736,0.00152931,59011.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725139359933,0.084729,59009.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725139360744,0.084729,59009.0,59007.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725139360946,0.084729,59009.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725139361141,0.00552931,59011.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725139361336,0.03642351,59011.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725139361544,0.00552931,59011.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725139362145,0.001,59009.0,59008.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725139362841,0.002,59009.0,59008.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725139363244,0.003,59009.0,59008.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725139363442,0.003,59009.0,59008.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725139363747,0.003,59009.0,59008.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725139363937,0.003,59009.0,59008.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725139364134,0.003,59009.0,59008.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1725139365442,0.002,59009.0,59008.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1725139365642,0.004,59009.0,59008.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725139365956,0.002,59009.0,59008.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725139366141,0.004,59009.0,59008.0,0.447529]
["bitfinex-derivatives","BTCF0:USTF0",1725139367546,0.004,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139369548,0.07359125,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139374653,0.07359125,59009.0,59008.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725139374859,0.07359125,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139375953,0.07359125,59009.0,59008.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725139376160,0.07359125,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139376561,0.004,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139380356,0.004,59009.0,59008.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1725139381266,0.004,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139382964,0.004,59009.0,59008.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725139383167,0.004,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139384769,0.07359125,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139388573,0.07359125,59009.0,59008.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725139388782,0.07359125,59009.0,59008.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725139389678,0.07359125,59009.0,59008.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1725139391773,0.004,59009.0,59008.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1725139397677,0.004,59009.0,59008.0,0.197129]
["bitfinex-derivatives","BTCF0:USTF0",1725139397873,0.004,59009.0,59008.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1725139399679,0.07359125,59009.0,59008.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1725139406786,0.004,59009.0,59008.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1725139407589,0.004,59009.0,59008.0,0.197129]
["bitfinex-derivatives","BTCF0:USTF0",1725139407794,0.004,59009.0,59008.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1725139418800,0.004,59009.0,59008.0,0.918729]
["bitfinex-derivatives","BTCF0:USTF0",1725139423994,0.004,59009.0,59008.0,0.197129]
["bitfinex-derivatives","BTCF0:USTF0",1725139424198,0.004,59009.0,59008.0,0.918729]
["bitfinex-derivatives","BTCF0:USTF0",1725139426109,0.07359125,59009.0,59008.0,0.918729]
["bitfinex-derivatives","BTCF0:USTF0",1725139428708,0.004,59009.0,59008.0,0.918729]
["bitfinex-derivatives","BTCF0:USTF0",1725139430604,0.11,59022.0,59008.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1725139430909,0.11,59022.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725139430910,0.084716,59018.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725139431115,0.084716,59018.0,59016.0,0.04016621]
["bitfinex-derivatives","BTCF0:USTF0",1725139431409,0.084716,59018.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139431410,0.084716,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725139432719,0.086716,59018.0,59017.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725139433607,0.003,59018.0,59017.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725139436717,0.07259125,59018.0,59017.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725139437418,0.10286418,59018.0,59017.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725139443615,0.03327293,59018.0,59017.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725139444912,0.24798793,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139445117,0.22798793,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139446220,1.33630793,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139446415,1.35630793,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139448420,0.75630793,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139451125,0.76273447,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139451325,1.41203447,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139451730,0.30371447,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139453225,0.81203447,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139455142,0.30371447,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725139456234,0.30371447,59018.0,59017.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725139457029,0.30371447,59018.0,59017.0,0.00097535]
["bitfinex-derivatives","BTCF0:USTF0",1725139458841,0.37330572,59018.0,59017.0,0.00097535]
["bitfinex-derivatives","BTCF0:USTF0",1725139459338,0.24598793,59018.0,59017.0,0.00097535]
["bitfinex-derivatives","BTCF0:USTF0",1725139459729,0.13598793,59018.0,59017.0,0.00097535]
["bitfinex-derivatives","BTCF0:USTF0",1725139460340,0.24598793,59018.0,59017.0,0.00097535]
["bitfinex-derivatives","BTCF0:USTF0",1725139463434,0.05127293,59018.0,59017.0,0.00097535]
["bitfinex-derivatives","BTCF0:USTF0",1725139471249,0.05127293,59018.0,59016.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1725139472048,0.05127293,59018.0,59016.0,0.13445782]
["bitfinex-derivatives","BTCF0:USTF0",1725139472749,0.05227293,59018.0,59016.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1725139473749,0.03227293,59018.0,59016.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1725139478740,0.06959125,59017.0,59016.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1725139479942,0.07059125,59017.0,59016.0,0.13545782]
["bitfinex-derivatives","BTCF0:USTF0",1725139480143,0.07059125,59017.0,59016.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1725139480144,0.07159125,59017.0,59016.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1725139481651,0.002,59017.0,59016.0,0.13645782]
["bitfinex-derivatives","BTCF0:USTF0",1725139490963,0.002,59017.0,59016.0,0.22117582]
["bitfinex-derivatives","BTCF0:USTF0",1725139493260,0.001,59017.0,59016.0,0.22017582]
["bitfinex-derivatives","BTCF0:USTF0",1725139493462,0.002,59017.0,59016.0,0.22017582]
["bitfinex-derivatives","BTCF0:USTF0",1725139493665,0.003,59017.0,59016.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1725139494259,0.002,59017.0,59016.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1725139495858,0.001,59017.0,59016.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1725139496061,0.002,59017.0,59016.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1725139497971,0.003,59017.0,59016.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1725139498971,0.003,59017.0,59016.0,0.32917582]
["bitfinex-derivatives","BTCF0:USTF0",1725139500267,0.03027293,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725139500468,0.084705,59025.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725139500670,0.214705,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139500869,0.214705,59025.0,59024.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725139500870,0.13,59025.0,59024.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725139501070,0.03018312,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139501263,0.11,59027.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139501477,0.11,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139502786,0.111,59027.0,59026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139503273,0.112,59027.0,59026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139506676,0.112,59027.0,59026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139506877,0.112,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139510581,0.112,59027.0,59026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139511383,0.112,59027.0,59026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139511977,0.111,59027.0,59026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139512177,0.112,59027.0,59026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139517790,0.111,59027.0,59026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725139517984,0.112,59027.0,59026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725139518293,0.112,59027.0,59026.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725139518488,0.002,59027.0,59026.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725139519081,0.002,59027.0,59026.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725139519290,0.002,59027.0,59026.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725139526591,0.002,59027.0,59026.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1725139542710,0.002,59027.0,59026.0,0.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725139548004,0.002,59027.0,59026.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1725139548208,0.002,59027.0,59026.0,0.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725139549000,0.07159125,59027.0,59026.0,0.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725139552020,0.14995121,59027.0,59026.0,0.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725139552213,0.07159125,59027.0,59026.0,0.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725139552423,0.07059125,59027.0,59026.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725139552722,0.07159125,59027.0,59026.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725139553111,0.14995121,59027.0,59026.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725139553314,0.07159125,59027.0,59026.0,0.541304]
["bitfinex-derivatives","BTCF0:USTF0",1725139555320,0.07159125,59027.0,59026.0,0.540304]
["bitfinex-derivatives","BTCF0:USTF0",1725139555511,0.07059125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139555712,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139557024,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139557919,0.002,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139563722,0.001,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139563922,0.002,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139564123,0.07159125,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139571728,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139572230,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139572430,0.001,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139572734,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139574635,0.002,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139575230,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139579051,0.07159125,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139579232,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139579739,0.07059125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139580040,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139580637,0.07159125,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139580849,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139584448,0.07159125,59027.0,59026.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1725139587248,0.002,59027.0,59026.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1725139588245,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139588541,0.002,59027.0,59026.0,0.649304]
["bitfinex-derivatives","BTCF0:USTF0",1725139589952,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139592040,0.002,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139592251,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139595573,0.002,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139595859,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139598555,0.002,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139598749,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139602257,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139607560,0.07159125,59027.0,59026.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1725139607763,0.07159125,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139609361,0.002,59027.0,59026.0,0.539304]
["bitfinex-derivatives","BTCF0:USTF0",1725139610163,0.002,59027.0,59026.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1725139612158,0.002,59027.0,59026.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725139616961,0.002,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139624473,0.07159125,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139624666,0.002,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139624869,0.07159125,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139625063,0.002,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139625265,0.3608,59012.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139625469,0.3608,58990.0,58985.0,0.01423458]
["bitfinex-derivatives","BTCF0:USTF0",1725139625767,0.11,58987.0,58985.0,0.01423458]
["bitfinex-derivatives","BTCF0:USTF0",1725139625970,0.11,58987.0,58976.0,0.00920001]
["bitfinex-derivatives","BTCF0:USTF0",1725139626280,0.3608,58985.0,58984.0,0.01423458]
["bitfinex-derivatives","BTCF0:USTF0",1725139627665,0.3608,58985.0,58984.0,0.01251037]
["bitfinex-derivatives","BTCF0:USTF0",1725139628971,0.4708,58985.0,58984.0,0.01251037]
["bitfinex-derivatives","BTCF0:USTF0",1725139629470,0.4718,58985.0,58984.0,0.01851037]
["bitfinex-derivatives","BTCF0:USTF0",1725139630073,0.4718,58985.0,58984.0,0.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1725139630074,0.4728,58985.0,58984.0,0.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1725139633072,0.3628,58985.0,58984.0,0.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1725139634486,0.447563,58985.0,58984.0,0.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1725139636187,0.457563,58985.0,58984.0,0.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1725139636378,0.567563,58985.0,58984.0,0.02551037]
["bitfinex-derivatives","BTCF0:USTF0",1725139638984,0.0014,59001.0,58984.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1725139639192,0.0002,59033.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139639193,0.084723,59013.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139639376,0.47208,59022.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139639687,0.3608,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139639984,0.3608,59022.0,59016.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139639985,0.18284554,59022.0,59016.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139640181,0.0008,59023.0,59016.0,0.36105412]
["bitfinex-derivatives","BTCF0:USTF0",1725139640386,0.0008,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139640680,0.1108,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139641478,0.0008,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139642078,0.0008,59023.0,59022.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725139644783,0.0008,59023.0,59022.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725139647995,0.0008,59023.0,59022.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1725139650495,0.0008,59023.0,59022.0,1.56568]
["bitfinex-derivatives","BTCF0:USTF0",1725139650684,0.0008,59023.0,59022.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1725139651089,0.0008,59023.0,59022.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1725139652091,0.0008,59023.0,59022.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1725139657902,0.0008,59023.0,59022.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725139658102,0.0008,59023.0,59022.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1725139661087,0.50744147,59035.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725139661292,0.0607747,59034.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725139661587,0.36208,59035.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725139661787,0.3608,59035.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725139662193,0.3608,59035.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139663304,0.39070418,59035.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139663504,0.39070418,59035.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725139665496,0.39070418,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725139666696,0.89886418,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725139666897,0.084694,59033.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139667099,0.4259671,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139667304,1.0259671,59023.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139667507,0.11,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139667804,0.048,59022.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139668005,0.11,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139668305,0.18,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139668506,0.18,59017.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139668715,0.00025412,59021.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725139668897,0.18,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139669407,0.24077782,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139672609,0.06077782,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139674118,0.24077782,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139674513,0.06077782,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139675013,0.24077782,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139675711,0.06077782,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139676508,0.00025412,59021.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139676708,0.12025412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139677203,1.40853412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139677404,1.46931194,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139679507,1.40853412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139680433,0.80853412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139683213,0.62853412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139686109,0.80853412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139688310,0.62853412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139690320,0.12025412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139696316,0.18103552,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139699420,0.12025412,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725139701117,0.00025412,59021.0,59020.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1725139701321,0.00025412,59021.0,59020.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1725139701724,0.0004,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725139702023,0.0004,59023.0,59022.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725139704115,0.0004,59023.0,59022.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725139709725,0.0004,59023.0,59022.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725139716332,0.0611814,59023.0,59022.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725139719829,0.0611814,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139720435,0.0004,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139720632,0.0611814,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139720836,0.0004,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139721042,0.0611814,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139721735,0.0004,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139722528,0.0004,59023.0,59022.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725139725744,0.0004,59023.0,59022.0,0.445909]
["bitfinex-derivatives","BTCF0:USTF0",1725139726143,0.0004,59023.0,59022.0,0.530618]
["bitfinex-derivatives","BTCF0:USTF0",1725139727846,0.0004,59023.0,59022.0,0.535618]
["bitfinex-derivatives","BTCF0:USTF0",1725139728043,0.0004,59023.0,59022.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1725139728348,0.0004,59023.0,59022.0,0.535618]
["bitfinex-derivatives","BTCF0:USTF0",1725139729041,0.0004,59023.0,59022.0,0.181818]
["bitfinex-derivatives","BTCF0:USTF0",1725139729239,0.0004,59023.0,59022.0,0.541618]
["bitfinex-derivatives","BTCF0:USTF0",1725139729440,0.0004,59023.0,59022.0,0.449909]
["bitfinex-derivatives","BTCF0:USTF0",1725139729634,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139731551,0.0004,59023.0,59022.0,0.449909]
["bitfinex-derivatives","BTCF0:USTF0",1725139731847,0.0004,59023.0,59022.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1725139732048,0.0004,59023.0,59022.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725139732253,0.0004,59023.0,59022.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1725139732550,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139735755,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139744691,0.0611814,59023.0,59022.0,1.199389]
["bitfinex-derivatives","BTCF0:USTF0",1725139744870,0.0004,59023.0,59022.0,1.199389]
["bitfinex-derivatives","BTCF0:USTF0",1725139745069,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139745769,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139747174,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139748881,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139749885,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139750088,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139750383,0.0004,59023.0,59022.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1725139750778,0.0004,59023.0,59022.0,0.537618]
["bitfinex-derivatives","BTCF0:USTF0",1725139751175,0.0004,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139751396,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139751977,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139752180,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139752886,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139753080,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139753483,0.0004,59023.0,59022.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1725139754084,0.0004,59023.0,59022.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725139754284,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139758987,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139759187,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139759592,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139759788,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139760989,0.0611814,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139761189,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139763595,0.08521531,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139764086,0.08521531,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139764292,0.08521531,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139764490,0.08521531,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139764998,0.08521531,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139766802,0.02443391,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139767795,0.02443391,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139768000,0.02443391,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139769999,0.02443391,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139770207,0.02443391,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139774906,0.02443391,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139775108,0.02443391,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139776005,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139777705,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139777913,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139785119,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139789722,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139794526,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139794728,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139797724,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139804829,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139813035,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139815030,0.0611814,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139815227,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139818541,0.0611814,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139818842,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139819048,0.0611814,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139819244,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139820070,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139820240,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139824654,0.0004,59023.0,59022.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725139824843,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139831656,0.0004,59023.0,59022.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1725139831859,0.0004,59023.0,59022.0,0.455909]
["bitfinex-derivatives","BTCF0:USTF0",1725139832358,0.0004,59023.0,59022.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1725139832659,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139832953,0.0004,59023.0,59022.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1725139833548,0.0004,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139835058,0.0611814,59023.0,59022.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725139835957,0.0611814,59023.0,59022.0,0.536618]
["bitfinex-derivatives","BTCF0:USTF0",1725139838566,0.0611814,59023.0,59022.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1725139838765,0.0611814,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139841267,0.0611814,59023.0,59022.0,0.534618]
["bitfinex-derivatives","BTCF0:USTF0",1725139841465,0.0611814,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139842168,0.0004,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139843967,0.0004,59023.0,59022.0,0.177818]
["bitfinex-derivatives","BTCF0:USTF0",1725139844269,0.0004,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139847586,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139848875,0.0004,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139850389,0.0611814,59023.0,59022.0,0.539618]
["bitfinex-derivatives","BTCF0:USTF0",1725139851282,0.0611814,59023.0,59022.0,0.540618]
["bitfinex-derivatives","BTCF0:USTF0",1725139853989,0.0611814,59023.0,59022.0,0.095109]
["bitfinex-derivatives","BTCF0:USTF0",1725139854378,0.0611814,59023.0,59022.0,0.455909]
["bitfinex-derivatives","BTCF0:USTF0",1725139854789,0.0611814,59023.0,59022.0,0.540618]
["bitfinex-derivatives","BTCF0:USTF0",1725139857089,0.0611814,59023.0,59022.0,0.455909]
["bitfinex-derivatives","BTCF0:USTF0",1725139857293,0.0004,59023.0,59022.0,0.455909]
["bitfinex-derivatives","BTCF0:USTF0",1725139858084,0.0004,59023.0,59022.0,0.540618]
["bitfinex-derivatives","BTCF0:USTF0",1725139859097,0.0004,59023.0,59022.0,0.455909]
["bitfinex-derivatives","BTCF0:USTF0",1725139861186,0.0004,59023.0,59022.0,0.454909]
["bitfinex-derivatives","BTCF0:USTF0",1725139861387,0.0004,59023.0,59022.0,0.539618]
["bitfinex-derivatives","BTCF0:USTF0",1725139861786,0.0004,59023.0,59022.0,0.534618]
["bitfinex-derivatives","BTCF0:USTF0",1725139861982,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139862489,0.0004,59023.0,59022.0,0.538618]
["bitfinex-derivatives","BTCF0:USTF0",1725139869519,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139874997,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139875396,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139879495,0.0611814,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139880195,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139880905,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139881200,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139883001,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139883204,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139887306,0.0611814,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139891499,0.0611814,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139891700,0.0611814,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139892399,0.0611814,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139892711,0.0611814,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139895303,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139895704,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139900109,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139900311,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139900520,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139900715,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139900918,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139901117,0.0004,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139902526,0.0611814,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139902911,0.0611814,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139903111,0.0611814,59023.0,59022.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1725139906419,0.0611814,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139908323,0.0611814,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139908655,0.0611814,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139908829,0.0611814,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139909242,0.0611814,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139909730,0.0611814,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139910227,0.0611814,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139910427,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139910626,0.0004,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139910824,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139911025,0.0004,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139917640,0.0004,59023.0,59022.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725139917839,0.0004,59023.0,59022.0,0.814709]
["bitfinex-derivatives","BTCF0:USTF0",1725139919041,0.1947,59029.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1725139919235,0.1947,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139919541,0.1947,59029.0,59027.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1725139921456,0.1947,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725139922039,0.2193032,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725139925442,0.2800846,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725139928443,0.1953846,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725139929548,0.0853846,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725139930852,0.0853846,59029.0,59028.0,0.08289024]
["bitfinex-derivatives","BTCF0:USTF0",1725139932053,0.0853846,59029.0,59028.0,0.12859024]
["bitfinex-derivatives","BTCF0:USTF0",1725139932462,0.0246032,59029.0,59028.0,0.12859024]
["bitfinex-derivatives","BTCF0:USTF0",1725139932663,0.11,59032.0,59031.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725139935358,0.11,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139936966,0.13382015,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139940362,0.2641329,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139940563,0.19460155,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139947479,0.13382015,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139949266,0.13382015,59032.0,59031.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725139949668,0.13382015,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139949866,0.13382015,59032.0,59031.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725139955181,0.13382015,59032.0,59031.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725139955479,0.13382015,59032.0,59031.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725139956073,0.02382015,59032.0,59031.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1725139956276,0.11,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139956584,0.11,59033.0,59032.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1725139956771,0.1707814,59033.0,59032.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1725139957076,0.11,59033.0,59032.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1725139957272,0.1707814,59033.0,59032.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1725139957673,0.11,59033.0,59032.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725139957873,0.11,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139958072,0.1707814,59033.0,59032.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725139958273,0.1707814,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139960081,0.11,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139960471,0.1707814,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139960673,0.11,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139961180,0.1707814,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139962177,0.1707814,59033.0,59032.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725139962375,0.1707814,59033.0,59032.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1725139962680,0.24031275,59033.0,59032.0,0.39735551]
["bitfinex-derivatives","BTCF0:USTF0",1725139963181,0.24031275,59033.0,59032.0,0.03655551]
["bitfinex-derivatives","BTCF0:USTF0",1725139963385,0.24031275,59033.0,59032.0,0.39735551]
["bitfinex-derivatives","BTCF0:USTF0",1725139964079,0.13031275,59033.0,59032.0,0.03655551]
["bitfinex-derivatives","BTCF0:USTF0",1725139964283,0.13031275,59033.0,59032.0,0.39735551]
["bitfinex-derivatives","BTCF0:USTF0",1725139965070,0.13031275,59033.0,59032.0,0.03655551]
["bitfinex-derivatives","BTCF0:USTF0",1725139965275,0.13031275,59033.0,59032.0,0.39735551]
["bitfinex-derivatives","BTCF0:USTF0",1725139967680,0.13031275,59033.0,59032.0,0.30750996]
["bitfinex-derivatives","BTCF0:USTF0",1725139967875,0.13071275,59033.0,59032.0,0.39220496]
["bitfinex-derivatives","BTCF0:USTF0",1725139968475,0.13071275,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139968674,0.13071275,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139968977,0.13071275,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139969487,0.0611814,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139972083,0.0611814,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139972481,0.0611814,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139972680,0.0611814,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139973080,0.0611814,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139975184,0.0611814,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139975385,0.0611814,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139975883,0.0611814,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139976278,0.0611814,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139977686,0.0611814,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139977687,0.13071275,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725139977887,0.13071275,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139978388,0.13071275,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139978592,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139979890,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139980091,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139980389,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139980693,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139984495,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139987100,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139987303,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139990184,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139990394,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139992599,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139994295,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139994496,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139996398,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725139996609,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725139999594,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140005607,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140005795,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140006611,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140006905,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140014816,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140018020,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140019718,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140025620,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140029723,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140034515,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140034731,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140035535,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140035828,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140037633,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140037927,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140048639,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140048935,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140049433,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140049640,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140054640,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140059236,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140069040,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140069438,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140069848,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140073554,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140073752,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140074446,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140084558,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140085653,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140086166,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140089060,0.06993135,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140089359,0.06993135,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140089860,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140093165,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140093364,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140095669,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140096261,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140098674,0.0004,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725140098871,0.0004,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140101969,1.0,59038.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1725140102172,0.06075775,59037.0,59035.0,0.41820387]
["bitfinex-derivatives","BTCF0:USTF0",1725140102367,0.82555675,59038.0,59036.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1725140102565,0.82427675,59038.0,59037.0,0.677536]
["bitfinex-derivatives","BTCF0:USTF0",1725140102771,0.82427675,59038.0,59037.0,1.277536]
["bitfinex-derivatives","BTCF0:USTF0",1725140104983,0.88503014,59038.0,59037.0,1.277536]
["bitfinex-derivatives","BTCF0:USTF0",1725140109581,0.88503014,59038.0,59037.0,1.277936]
["bitfinex-derivatives","BTCF0:USTF0",1725140112695,0.88503014,59038.0,59037.0,1.999536]
["bitfinex-derivatives","BTCF0:USTF0",1725140113090,0.82427675,59038.0,59037.0,1.999536]
["bitfinex-derivatives","BTCF0:USTF0",1725140113991,0.82427675,59038.0,59037.0,0.891376]
["bitfinex-derivatives","BTCF0:USTF0",1725140114296,0.82427675,59038.0,59037.0,1.001376]
["bitfinex-derivatives","BTCF0:USTF0",1725140115297,0.82427675,59038.0,59037.0,0.279776]
["bitfinex-derivatives","BTCF0:USTF0",1725140115489,0.82427675,59038.0,59037.0,1.001376]
["bitfinex-derivatives","BTCF0:USTF0",1725140123204,0.82427675,59038.0,59037.0,1.046376]
["bitfinex-derivatives","BTCF0:USTF0",1725140144407,0.82427675,59038.0,59037.0,0.324776]
["bitfinex-derivatives","BTCF0:USTF0",1725140144607,0.82427675,59038.0,59037.0,1.046376]
["bitfinex-derivatives","BTCF0:USTF0",1725140155323,0.82427675,59038.0,59037.0,1.048376]
["bitfinex-derivatives","BTCF0:USTF0",1725140156123,0.82427675,59038.0,59037.0,1.051376]
["bitfinex-derivatives","BTCF0:USTF0",1725140157328,0.82427675,59038.0,59037.0,1.048376]
["bitfinex-derivatives","BTCF0:USTF0",1725140157519,0.82427675,59038.0,59037.0,1.051376]
["bitfinex-derivatives","BTCF0:USTF0",1725140159529,0.82427675,59038.0,59037.0,1.101076]
["bitfinex-derivatives","BTCF0:USTF0",1725140161928,0.82427675,59038.0,59037.0,1.106076]
["bitfinex-derivatives","BTCF0:USTF0",1725140162229,0.82427675,59038.0,59037.0,1.116076]
["bitfinex-derivatives","BTCF0:USTF0",1725140166121,0.82427675,59038.0,59037.0,1.200764]
["bitfinex-derivatives","BTCF0:USTF0",1725140173737,0.73888875,59038.0,59037.0,1.200764]
["bitfinex-derivatives","BTCF0:USTF0",1725140173930,0.65150375,59038.0,59037.0,1.200764]
["bitfinex-derivatives","BTCF0:USTF0",1725140176028,0.54931075,59038.0,59037.0,1.200764]
["bitfinex-derivatives","BTCF0:USTF0",1725140176230,7.5e-07,59038.0,59037.0,2.308924]
["bitfinex-derivatives","BTCF0:USTF0",1725140179843,0.0039,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725140180136,0.02464108,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725140180444,0.1465,59060.0,59056.0,0.555861]
["bitfinex-derivatives","BTCF0:USTF0",1725140180744,0.65446,59060.0,59059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140182744,0.65446,59060.0,59059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725140183241,0.65446,59060.0,59059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725140183440,0.67919273,59060.0,59059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725140186046,0.67919273,59060.0,59059.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725140187743,0.07393273,59060.0,59059.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725140188138,0.07393273,59060.0,59059.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1725140189243,0.0944,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725140189438,0.0944,59067.0,59066.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1725140189637,0.0944,59067.0,59066.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1725140190144,0.11897793,59067.0,59066.0,0.445846]
["bitfinex-derivatives","BTCF0:USTF0",1725140190346,0.11997793,59067.0,59066.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725140191244,0.02557793,59067.0,59066.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725140191746,0.02557793,59067.0,59066.0,0.447846]
["bitfinex-derivatives","BTCF0:USTF0",1725140193843,0.001,59067.0,59066.0,0.557846]
["bitfinex-derivatives","BTCF0:USTF0",1725140195349,0.06953135,59067.0,59066.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725140196146,0.06953135,59067.0,59066.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725140196348,0.06953135,59067.0,59066.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725140196946,0.06953135,59067.0,59066.0,0.557846]
["bitfinex-derivatives","BTCF0:USTF0",1725140198254,0.13026125,59067.0,59066.0,0.918646]
["bitfinex-derivatives","BTCF0:USTF0",1725140198561,0.3654,59084.0,59066.0,0.918646]
["bitfinex-derivatives","BTCF0:USTF0",1725140198562,0.02447984,59079.0,59077.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725140198745,0.084611,59091.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140199055,0.13018687,59090.0,59087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140199264,0.06947094,59089.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140199551,0.06947094,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140199756,0.06947094,59087.0,59086.0,0.445418]
["bitfinex-derivatives","BTCF0:USTF0",1725140200148,0.06947094,59087.0,59086.0,0.555418]
["bitfinex-derivatives","BTCF0:USTF0",1725140201257,0.06847094,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725140201450,0.3608,59095.0,59090.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1725140201750,0.0288,59098.0,59094.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725140201952,0.0288,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140202154,0.3608,59106.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140202350,0.11,59103.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140202553,0.11,59103.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140202754,0.3608,59106.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140202755,0.4708,59100.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140203259,0.3608,59100.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140203457,0.445398,59100.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140203667,0.445398,59100.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140203845,0.555398,59100.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140205060,0.555398,59100.0,59096.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140205259,0.555398,59100.0,59096.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725140205446,0.555398,59100.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140205646,0.555398,59100.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140206059,0.555398,59100.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140206360,0.555398,59100.0,59096.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140206749,0.555398,59100.0,59096.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725140206947,0.57997525,59100.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140207652,0.57997525,59100.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140208456,0.57997525,59100.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140209051,0.57997525,59100.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140220170,0.084599,59099.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140220655,0.592241,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140220855,0.620941,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140221064,1.220941,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140221759,1.220941,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140221966,1.220941,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140224073,0.620941,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140224383,1.220941,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140224668,1.192241,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140226365,0.592241,59098.0,59097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140232379,0.15405755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140232566,0.23235211,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140232766,0.15405755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140232973,0.23235211,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140233180,0.26405755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140233379,0.34235211,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140233775,0.26405755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140238674,1.37169755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140240280,0.702241,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140247278,0.26405755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140250983,0.62485755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140253098,0.26405755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140253303,0.62485755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140255000,0.63485755,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140255485,0.565401,59098.0,59097.0,0.00177462]
["bitfinex-derivatives","BTCF0:USTF0",1725140256498,0.565401,59098.0,59097.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1725140261003,0.555401,59098.0,59097.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1725140262498,0.62485755,59098.0,59097.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1725140263406,0.62485755,59098.0,59097.0,0.00141206]
["bitfinex-derivatives","BTCF0:USTF0",1725140263407,0.70315211,59098.0,59097.0,0.00141206]
["bitfinex-derivatives","BTCF0:USTF0",1725140263605,0.70315211,59098.0,59097.0,0.05011206]
["bitfinex-derivatives","BTCF0:USTF0",1725140263801,0.70315211,59098.0,59097.0,0.04952767]
["bitfinex-derivatives","BTCF0:USTF0",1725140264707,0.70315211,59098.0,59097.0,0.04457491]
["bitfinex-derivatives","BTCF0:USTF0",1725140267304,0.70315211,59098.0,59097.0,0.04009203]
["bitfinex-derivatives","BTCF0:USTF0",1725140270405,0.555401,59098.0,59097.0,0.04009203]
["bitfinex-derivatives","BTCF0:USTF0",1725140271703,0.555401,59098.0,59097.0,0.02343388]
["bitfinex-derivatives","BTCF0:USTF0",1725140272701,0.555401,59098.0,59097.0,0.00306411]
["bitfinex-derivatives","BTCF0:USTF0",1725140274210,0.625401,59098.0,59097.0,0.00306411]
["bitfinex-derivatives","BTCF0:USTF0",1725140274911,0.084602,59097.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140275210,0.194602,59097.0,59096.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140276210,0.194602,59097.0,59096.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725140277212,0.195602,59097.0,59096.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140281805,0.695602,59097.0,59096.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140283512,0.705602,59097.0,59096.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140284511,0.705602,59097.0,59096.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1725140285412,0.77505855,59097.0,59096.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1725140289221,1.13585855,59097.0,59096.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1725140292513,1.066402,59097.0,59096.0,0.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1725140293620,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140301627,0.705602,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140301825,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140303525,1.13585855,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140307032,0.77505855,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140307228,1.13585855,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140307431,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140312834,0.956402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140313037,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140314447,0.956402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140314636,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140317045,0.705602,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140317237,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140319846,0.956402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140320043,1.066402,59097.0,59096.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1725140320245,1.066402,59097.0,59096.0,0.00102634]
["bitfinex-derivatives","BTCF0:USTF0",1725140322550,1.13585855,59097.0,59096.0,0.00102634]
["bitfinex-derivatives","BTCF0:USTF0",1725140326454,1.21415311,59097.0,59096.0,0.00102634]
["bitfinex-derivatives","BTCF0:USTF0",1725140326658,1.13585855,59097.0,59096.0,0.00102634]
["bitfinex-derivatives","BTCF0:USTF0",1725140327057,1.12585855,59097.0,59096.0,0.00102634]
["bitfinex-derivatives","BTCF0:USTF0",1725140327357,1.20415311,59097.0,59092.0,0.0351561]
["bitfinex-derivatives","BTCF0:USTF0",1725140327557,0.14775111,59096.0,59092.0,0.0351561]
["bitfinex-derivatives","BTCF0:USTF0",1725140327759,0.14775111,59095.0,59092.0,0.0351561]
["bitfinex-derivatives","BTCF0:USTF0",1725140327961,0.14775111,59094.0,59092.0,0.0351561]
["bitfinex-derivatives","BTCF0:USTF0",1725140328252,0.64775111,59093.0,59092.0,0.0351561]
["bitfinex-derivatives","BTCF0:USTF0",1725140328658,0.14775111,59093.0,59092.0,0.0351561]
["bitfinex-derivatives","BTCF0:USTF0",1725140328959,0.50855111,59093.0,59092.0,0.0361561]
["bitfinex-derivatives","BTCF0:USTF0",1725140329148,0.50855111,59093.0,59092.0,0.0371561]
["bitfinex-derivatives","BTCF0:USTF0",1725140329465,1.00855111,59093.0,59092.0,0.0371561]
["bitfinex-derivatives","BTCF0:USTF0",1725140329661,1.01055111,59093.0,59092.0,0.0371561]
["bitfinex-derivatives","BTCF0:USTF0",1725140330655,0.8628,59093.0,59092.0,0.0371561]
["bitfinex-derivatives","BTCF0:USTF0",1725140331664,0.502,59093.0,59092.0,0.0371561]
["bitfinex-derivatives","BTCF0:USTF0",1725140331977,0.502,59093.0,59092.0,0.02405511]
["bitfinex-derivatives","BTCF0:USTF0",1725140331978,0.3628,59093.0,59092.0,0.02405511]
["bitfinex-derivatives","BTCF0:USTF0",1725140332650,0.8628,59093.0,59092.0,0.02405511]
["bitfinex-derivatives","BTCF0:USTF0",1725140333054,0.3628,59093.0,59092.0,0.02405511]
["bitfinex-derivatives","BTCF0:USTF0",1725140333454,0.3628,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140333659,0.8628,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140333956,0.3628,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140334559,0.8628,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140334955,0.39374767,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140335663,0.89374767,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140336059,0.39374767,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140336658,0.89374767,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140337058,0.39374767,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140337567,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140337752,0.96320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140338158,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140338664,0.96320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140339162,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140339667,0.96320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140340167,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140340756,0.96320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140341060,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140341871,0.96320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140342256,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140342768,0.96320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140343159,0.46320422,59093.0,59092.0,0.02387858]
["bitfinex-derivatives","BTCF0:USTF0",1725140343562,0.46320422,59093.0,59092.0,0.02361923]
["bitfinex-derivatives","BTCF0:USTF0",1725140343762,0.96320422,59093.0,59092.0,0.02361923]
["bitfinex-derivatives","BTCF0:USTF0",1725140344061,0.46320422,59093.0,59092.0,0.02361923]
["bitfinex-derivatives","BTCF0:USTF0",1725140344261,0.46320422,59093.0,59092.0,0.02349923]
["bitfinex-derivatives","BTCF0:USTF0",1725140344670,0.96320422,59093.0,59092.0,0.02349923]
["bitfinex-derivatives","BTCF0:USTF0",1725140345067,0.46320422,59093.0,59092.0,0.02349923]
["bitfinex-derivatives","BTCF0:USTF0",1725140345261,0.39374767,59093.0,59092.0,0.02349923]
["bitfinex-derivatives","BTCF0:USTF0",1725140345457,0.50374767,59093.0,59092.0,0.02349923]
["bitfinex-derivatives","BTCF0:USTF0",1725140345765,1.00374767,59093.0,59092.0,0.02349923]
["bitfinex-derivatives","BTCF0:USTF0",1725140350959,1.00374767,59093.0,59092.0,0.01172392]
["bitfinex-derivatives","BTCF0:USTF0",1725140351175,1.00374767,59093.0,59092.0,0.00278843]
["bitfinex-derivatives","BTCF0:USTF0",1725140352776,1.07320422,59093.0,59092.0,0.00278843]
["bitfinex-derivatives","BTCF0:USTF0",1725140353771,1.07320422,59093.0,59092.0,0.00252909]
["bitfinex-derivatives","BTCF0:USTF0",1725140360671,1.00374767,59093.0,59092.0,0.00252909]
["bitfinex-derivatives","BTCF0:USTF0",1725140361875,1.00374767,59093.0,59091.0,0.1713547]
["bitfinex-derivatives","BTCF0:USTF0",1725140362077,1.00374767,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1725140363674,1.00374767,59093.0,59092.0,0.08434965]
["bitfinex-derivatives","BTCF0:USTF0",1725140364681,1.00374767,59093.0,59092.0,0.08534965]
["bitfinex-derivatives","BTCF0:USTF0",1725140373784,1.00374767,59093.0,59092.0,0.08509031]
["bitfinex-derivatives","BTCF0:USTF0",1725140375786,1.07320422,59093.0,59092.0,0.08509031]
["bitfinex-derivatives","BTCF0:USTF0",1725140382681,1.00374767,59093.0,59092.0,0.08509031]
["bitfinex-derivatives","BTCF0:USTF0",1725140383190,1.00374767,59093.0,59092.0,0.08483097]
["bitfinex-derivatives","BTCF0:USTF0",1725140383988,1.00374767,59093.0,59092.0,0.06763341]
["bitfinex-derivatives","BTCF0:USTF0",1725140385290,0.64294767,59093.0,59092.0,0.06763341]
["bitfinex-derivatives","BTCF0:USTF0",1725140389887,0.71240422,59093.0,59092.0,0.06763341]
["bitfinex-derivatives","BTCF0:USTF0",1725140393083,0.71240422,59093.0,59092.0,0.06737406]
["bitfinex-derivatives","BTCF0:USTF0",1725140394594,1.07320422,59093.0,59092.0,0.06737406]
["bitfinex-derivatives","BTCF0:USTF0",1725140396392,0.71240422,59093.0,59092.0,0.06737406]
["bitfinex-derivatives","BTCF0:USTF0",1725140396589,1.07320422,59093.0,59092.0,0.06737406]
["bitfinex-derivatives","BTCF0:USTF0",1725140398097,1.07320422,59093.0,59092.0,0.04279515]
["bitfinex-derivatives","BTCF0:USTF0",1725140398098,1.00374767,59093.0,59092.0,0.04279515]
["bitfinex-derivatives","BTCF0:USTF0",1725140400602,0.89374767,59093.0,59092.0,0.04279515]
["bitfinex-derivatives","BTCF0:USTF0",1725140400802,1.00374767,59093.0,59092.0,0.08849515]
["bitfinex-derivatives","BTCF0:USTF0",1725140401200,1.00374767,59093.0,59092.0,0.13699515]
["bitfinex-derivatives","BTCF0:USTF0",1725140401409,0.89374767,59093.0,59092.0,0.13699515]
["bitfinex-derivatives","BTCF0:USTF0",1725140401704,0.39374767,59093.0,59092.0,0.13699515]
["bitfinex-derivatives","BTCF0:USTF0",1725140402201,0.89374767,59093.0,59092.0,0.13699515]
["bitfinex-derivatives","BTCF0:USTF0",1725140402598,0.39374767,59093.0,59092.0,0.13699515]
["bitfinex-derivatives","BTCF0:USTF0",1725140403101,0.39374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140403299,0.89374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140403605,0.39374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140404209,0.89374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140404618,0.39374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140404815,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140405211,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140405720,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140406423,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140406826,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140407625,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140408013,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140408711,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140408917,0.89374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140409120,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140409814,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140410014,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140410908,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140411113,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140411715,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140412126,0.46320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140412721,0.96320422,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140412925,0.89374767,59093.0,59092.0,0.13673581]
["bitfinex-derivatives","BTCF0:USTF0",1725140413122,0.39374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140413622,0.89374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140414017,0.39374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140414624,0.89374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140415127,0.39374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140415525,0.89374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140415725,1.00374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140416021,0.50374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140416627,1.00374767,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140420023,1.07320422,59093.0,59092.0,0.13647646]
["bitfinex-derivatives","BTCF0:USTF0",1725140423225,1.07320422,59093.0,59092.0,0.13621712]
["bitfinex-derivatives","BTCF0:USTF0",1725140427922,1.00374767,59093.0,59092.0,0.13621712]
["bitfinex-derivatives","BTCF0:USTF0",1725140432625,1.00374767,59093.0,59092.0,0.13600581]
["bitfinex-derivatives","BTCF0:USTF0",1725140434041,0.64294767,59093.0,59092.0,0.13600581]
["bitfinex-derivatives","BTCF0:USTF0",1725140438443,0.64094767,59093.0,59092.0,0.13600581]
["bitfinex-derivatives","BTCF0:USTF0",1725140438745,0.64294767,59093.0,59092.0,0.13600581]
["bitfinex-derivatives","BTCF0:USTF0",1725140439451,0.64394767,59093.0,59092.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725140440146,0.64394767,59093.0,59092.0,0.13600581]
["bitfinex-derivatives","BTCF0:USTF0",1725140440348,0.64394767,59093.0,59092.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725140448849,0.71340422,59093.0,59092.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725140449356,0.64394767,59093.0,59092.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725140449549,0.71340422,59093.0,59092.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725140449755,0.64394767,59093.0,59092.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725140452246,0.64394767,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140452853,0.65394767,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140455561,0.70154767,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140457158,0.70154767,59093.0,59092.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725140457656,0.70154767,59093.0,59091.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140457657,0.15051999,59092.0,59091.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140458354,0.65051999,59092.0,59091.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140458760,0.65051999,59092.0,59091.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725140458761,0.65351999,59092.0,59091.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725140458952,0.65351999,59092.0,59091.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140462866,0.503,59092.0,59091.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140463258,0.543,59092.0,59091.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140464862,0.5857465,59092.0,59091.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140467362,0.65520305,59092.0,59091.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140473180,0.5857465,59092.0,59091.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725140480193,0.71590967,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140480600,0.65520305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140480899,0.71591017,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140481085,0.71590964,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140481287,0.65520305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140481488,0.71590994,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140482095,0.65520305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140483086,0.71590971,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140483296,0.65520305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140483591,0.5857465,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140485094,0.65520305,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140486391,1.01600305,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140486893,0.65520305,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140487092,1.01600305,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140488203,0.9465465,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140489111,0.5857465,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140489291,0.9465465,59092.0,59091.0,0.08663952]
["bitfinex-derivatives","BTCF0:USTF0",1725140493704,0.9465465,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140495304,1.01600305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140498807,0.65520305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140499404,0.75010305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140502309,0.65520305,59092.0,59091.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1725140502706,0.11473148,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140502907,0.23473148,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140503411,0.73473148,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140503813,0.73873148,59091.0,59090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725140504504,0.73973148,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725140505205,0.78247798,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725140505610,0.6677465,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725140505806,0.11,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725140506009,0.23,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725140506613,0.73,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725140507006,0.23,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725140507314,0.235,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725140507814,0.738,59088.0,59087.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725140508004,0.238,59088.0,59087.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725140508605,0.738,59088.0,59087.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725140509100,0.238,59088.0,59087.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725140509305,0.238,59088.0,59087.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725140509608,0.738,59088.0,59087.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725140510007,0.738,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140510008,0.322615,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140510615,0.822615,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140511705,0.19364,59087.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140512020,0.5427465,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140512403,0.5527465,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140512711,0.6373645,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140514507,0.6313645,59086.0,59085.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725140514702,0.6313645,59086.0,59079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725140514703,0.1453061,59085.0,59079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725140514912,0.1104,59080.0,59079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725140515311,0.0004,59080.0,59079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725140515523,0.6104,59080.0,59079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725140515910,0.1104,59080.0,59079.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725140516112,0.1104,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140516511,0.6104,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140517024,0.1104,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140517613,0.6104,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140517913,0.1104,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140518514,0.6104,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140518930,0.1531465,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140519314,0.1531465,59080.0,59079.0,0.495828]
["bitfinex-derivatives","BTCF0:USTF0",1725140519517,0.6531465,59080.0,59079.0,0.495828]
["bitfinex-derivatives","BTCF0:USTF0",1725140519916,0.1531465,59080.0,59079.0,0.495828]
["bitfinex-derivatives","BTCF0:USTF0",1725140520520,0.6531465,59080.0,59079.0,0.495828]
["bitfinex-derivatives","BTCF0:USTF0",1725140520827,0.1531465,59080.0,59079.0,0.495828]
["bitfinex-derivatives","BTCF0:USTF0",1725140521119,0.18385871,59080.0,59079.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1725140521445,0.68385871,59080.0,59079.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1725140521923,0.18385871,59080.0,59079.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1725140522316,0.68385871,59080.0,59079.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1725140522828,0.18385871,59080.0,59079.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1725140523026,0.18385871,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140523219,0.68385871,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140523528,0.18385871,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140524119,0.68385871,59080.0,59079.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725140524430,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140525127,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140525524,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140526227,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140526534,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140527228,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140527731,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140528424,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140528615,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140529322,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140529522,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140530230,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140530535,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140531332,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140531730,0.18385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140532532,0.68385871,59080.0,59079.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725140532728,0.09688,59079.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725140532924,0.11,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725140533136,0.0004,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725140533437,0.1104,59076.0,59075.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725140533824,0.1104,59076.0,59075.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725140534323,0.6104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140534530,0.6104,59076.0,59075.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725140534731,0.1104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140535431,0.5004,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140535628,0.6104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140535825,0.1104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140536437,0.6104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140536835,0.1104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140537425,0.6104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140537838,0.1104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140538430,0.6104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140538831,0.1104,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140539343,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140539551,0.6531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140540035,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140540437,0.6531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140540830,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140541434,0.6531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140541730,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140542339,0.6531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140542737,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140543437,0.6531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140543835,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140544427,0.6531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140544945,0.1531465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140545440,0.0431465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140545642,0.5431465,59076.0,59075.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725140554045,0.5431465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140574260,0.5431465,59076.0,59075.0,0.45737626]
["bitfinex-derivatives","BTCF0:USTF0",1725140578059,0.5431465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140578267,0.5431465,59076.0,59075.0,0.45737626]
["bitfinex-derivatives","BTCF0:USTF0",1725140584068,0.5431465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140584269,0.5431465,59076.0,59075.0,0.45737626]
["bitfinex-derivatives","BTCF0:USTF0",1725140589772,0.5431465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140617185,0.5431465,59076.0,59075.0,0.12772233]
["bitfinex-derivatives","BTCF0:USTF0",1725140617586,0.5431465,59076.0,59075.0,0.48852233]
["bitfinex-derivatives","BTCF0:USTF0",1725140620491,0.5431465,59076.0,59075.0,0.12772233]
["bitfinex-derivatives","BTCF0:USTF0",1725140623380,0.6531465,59076.0,59075.0,0.12772233]
["bitfinex-derivatives","BTCF0:USTF0",1725140626394,0.5431465,59076.0,59075.0,0.12772233]
["bitfinex-derivatives","BTCF0:USTF0",1725140626604,0.6531465,59076.0,59075.0,0.12772233]
["bitfinex-derivatives","BTCF0:USTF0",1725140627693,0.6531465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140629201,0.1531465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140630602,0.0431465,59076.0,59075.0,0.09657626]
["bitfinex-derivatives","BTCF0:USTF0",1725140630904,0.0431465,59076.0,59075.0,0.18120926]
["bitfinex-derivatives","BTCF0:USTF0",1725140635012,5e-07,59076.0,59075.0,1.28904926]
["bitfinex-derivatives","BTCF0:USTF0",1725140635306,0.0002539,59085.0,59084.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725140635497,0.1102539,59085.0,59084.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725140636108,0.14031241,59085.0,59084.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725140636900,0.14031241,59085.0,59084.0,0.806621]
["bitfinex-derivatives","BTCF0:USTF0",1725140637107,0.14331241,59085.0,59084.0,0.806621]
["bitfinex-derivatives","BTCF0:USTF0",1725140637805,0.1132539,59085.0,59084.0,0.806621]
["bitfinex-derivatives","BTCF0:USTF0",1725140638214,0.1172539,59085.0,59084.0,0.806621]
["bitfinex-derivatives","BTCF0:USTF0",1725140640395,0.1172539,59085.0,59084.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1725140640893,0.1172539,59085.0,59084.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725140641200,0.0072539,59085.0,59084.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725140641511,0.0072539,59085.0,59084.0,0.11587712]
["bitfinex-derivatives","BTCF0:USTF0",1725140642407,0.1172539,59085.0,59084.0,0.11587712]
["bitfinex-derivatives","BTCF0:USTF0",1725140642706,0.0072539,59085.0,59084.0,0.47667712]
["bitfinex-derivatives","BTCF0:USTF0",1725140644701,0.0072539,59085.0,59084.0,0.98443712]
["bitfinex-derivatives","BTCF0:USTF0",1725140645406,9e-07,59085.0,59084.0,1.06905812]
["bitfinex-derivatives","BTCF0:USTF0",1725140645800,9e-07,59085.0,59084.0,1.66905812]
["bitfinex-derivatives","BTCF0:USTF0",1725140646909,9e-07,59085.0,59084.0,1.75367912]
["bitfinex-derivatives","BTCF0:USTF0",1725140647099,6.3e-07,59089.0,59088.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1725140647300,9e-07,59090.0,59089.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725140647500,9e-07,59090.0,59089.0,1.733046]
["bitfinex-derivatives","BTCF0:USTF0",1725140647805,9e-07,59090.0,59089.0,1.780446]
["bitfinex-derivatives","BTCF0:USTF0",1725140648907,9e-07,59090.0,59089.0,1.781446]
["bitfinex-derivatives","BTCF0:USTF0",1725140650518,0.0030009,59090.0,59089.0,1.782446]
["bitfinex-derivatives","BTCF0:USTF0",1725140651215,0.0040009,59090.0,59089.0,1.781446]
["bitfinex-derivatives","BTCF0:USTF0",1725140651419,0.0040009,59090.0,59089.0,1.181446]
["bitfinex-derivatives","BTCF0:USTF0",1725140652309,0.0050009,59090.0,59089.0,1.180446]
["bitfinex-derivatives","BTCF0:USTF0",1725140656218,0.0050009,59090.0,59089.0,0.672726]
["bitfinex-derivatives","BTCF0:USTF0",1725140658210,0.0050009,59090.0,59089.0,1.780446]
["bitfinex-derivatives","BTCF0:USTF0",1725140665510,0.0050009,59090.0,59089.0,1.890446]
["bitfinex-derivatives","BTCF0:USTF0",1725140666315,0.0050009,59090.0,59089.0,1.290446]
["bitfinex-derivatives","BTCF0:USTF0",1725140670411,0.0040009,59090.0,59089.0,1.290446]
["bitfinex-derivatives","BTCF0:USTF0",1725140671315,0.0030009,59090.0,59089.0,1.290446]
["bitfinex-derivatives","BTCF0:USTF0",1725140671510,0.0070009,59090.0,59089.0,1.290446]
["bitfinex-derivatives","BTCF0:USTF0",1725140672215,0.0080009,59090.0,59089.0,1.290446]
["bitfinex-derivatives","BTCF0:USTF0",1725140673221,0.0080009,59090.0,59089.0,0.782726]
["bitfinex-derivatives","BTCF0:USTF0",1725140673615,0.0080009,59090.0,59089.0,0.734926]
["bitfinex-derivatives","BTCF0:USTF0",1725140675120,0.0080009,59090.0,59089.0,1.095726]
["bitfinex-derivatives","BTCF0:USTF0",1725140676517,0.07745409,59090.0,59089.0,1.095726]
["bitfinex-derivatives","BTCF0:USTF0",1725140681027,0.07745409,59090.0,59089.0,1.603446]
["bitfinex-derivatives","BTCF0:USTF0",1725140683320,0.0080009,59090.0,59089.0,1.603446]
["bitfinex-derivatives","BTCF0:USTF0",1725140684033,0.0080009,59090.0,59089.0,1.508546]
["bitfinex-derivatives","BTCF0:USTF0",1725140685131,0.0080009,59090.0,59089.0,0.786946]
["bitfinex-derivatives","BTCF0:USTF0",1725140685428,0.0080009,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140686621,0.0080009,59090.0,59089.0,0.279226]
["bitfinex-derivatives","BTCF0:USTF0",1725140686822,0.0080009,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140688429,0.0040009,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140688629,9e-07,59090.0,59089.0,1.004826]
["bitfinex-derivatives","BTCF0:USTF0",1725140688835,9e-07,59090.0,59089.0,1.007826]
["bitfinex-derivatives","BTCF0:USTF0",1725140689331,0.0010009,59090.0,59089.0,1.004826]
["bitfinex-derivatives","BTCF0:USTF0",1725140690129,0.0010009,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140690522,0.07045109,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140691029,0.07045109,59090.0,59089.0,1.003826]
["bitfinex-derivatives","BTCF0:USTF0",1725140691335,0.06945109,59090.0,59089.0,1.004826]
["bitfinex-derivatives","BTCF0:USTF0",1725140691830,0.06945109,59090.0,59089.0,1.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725140693228,0.06945109,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140693421,0.06945109,59090.0,59089.0,1.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725140694625,0.06945109,59090.0,59089.0,1.000826]
["bitfinex-derivatives","BTCF0:USTF0",1725140694825,0.06945109,59090.0,59089.0,1.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725140695031,9e-07,59090.0,59089.0,1.001826]
["bitfinex-derivatives","BTCF0:USTF0",1725140696726,9e-07,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140701333,9e-07,59090.0,59089.0,0.890826]
["bitfinex-derivatives","BTCF0:USTF0",1725140701528,9e-07,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140703734,9e-07,59090.0,59089.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725140704041,9e-07,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140705738,9e-07,59090.0,59089.0,0.894826]
["bitfinex-derivatives","BTCF0:USTF0",1725140705943,9e-07,59090.0,59089.0,0.893826]
["bitfinex-derivatives","BTCF0:USTF0",1725140706237,9e-07,59090.0,59089.0,0.894826]
["bitfinex-derivatives","BTCF0:USTF0",1725140706443,9e-07,59090.0,59089.0,0.897826]
["bitfinex-derivatives","BTCF0:USTF0",1725140706735,9e-07,59090.0,59089.0,0.893826]
["bitfinex-derivatives","BTCF0:USTF0",1725140706940,9e-07,59090.0,59089.0,0.897826]
["bitfinex-derivatives","BTCF0:USTF0",1725140707536,9e-07,59090.0,59089.0,0.893826]
["bitfinex-derivatives","BTCF0:USTF0",1725140707735,9e-07,59090.0,59089.0,0.897826]
["bitfinex-derivatives","BTCF0:USTF0",1725140707935,9e-07,59090.0,59089.0,0.896826]
["bitfinex-derivatives","BTCF0:USTF0",1725140709344,9e-07,59090.0,59089.0,0.895826]
["bitfinex-derivatives","BTCF0:USTF0",1725140709935,9e-07,59090.0,59089.0,0.892826]
["bitfinex-derivatives","BTCF0:USTF0",1725140710136,9e-07,59090.0,59089.0,0.894826]
["bitfinex-derivatives","BTCF0:USTF0",1725140710838,9e-07,59090.0,59089.0,0.892826]
["bitfinex-derivatives","BTCF0:USTF0",1725140711049,9e-07,59090.0,59089.0,0.893826]
["bitfinex-derivatives","BTCF0:USTF0",1725140712439,9e-07,59090.0,59089.0,0.892826]
["bitfinex-derivatives","BTCF0:USTF0",1725140712641,9e-07,59090.0,59089.0,0.893826]
["bitfinex-derivatives","BTCF0:USTF0",1725140713345,9e-07,59090.0,59089.0,0.894826]
["bitfinex-derivatives","BTCF0:USTF0",1725140713544,0.06945109,59090.0,59089.0,0.894826]
["bitfinex-derivatives","BTCF0:USTF0",1725140714138,0.06945109,59090.0,59089.0,0.892826]
["bitfinex-derivatives","BTCF0:USTF0",1725140714338,0.06945109,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140715049,0.06945109,59090.0,59089.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725140715248,0.06945109,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140720445,9e-07,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140727451,9e-07,59090.0,59089.0,0.890826]
["bitfinex-derivatives","BTCF0:USTF0",1725140727652,9e-07,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140730659,9e-07,59090.0,59089.0,0.890826]
["bitfinex-derivatives","BTCF0:USTF0",1725140730853,9e-07,59090.0,59089.0,0.891826]
["bitfinex-derivatives","BTCF0:USTF0",1725140731059,9e-07,59090.0,59089.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1725140731357,9e-07,59090.0,59089.0,0.917213]
["bitfinex-derivatives","BTCF0:USTF0",1725140731565,9e-07,59090.0,59089.0,0.916213]
["bitfinex-derivatives","BTCF0:USTF0",1725140731863,9e-07,59090.0,59089.0,0.917213]
["bitfinex-derivatives","BTCF0:USTF0",1725140734468,9e-07,59090.0,59089.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1725140734668,9e-07,59090.0,59089.0,0.917213]
["bitfinex-derivatives","BTCF0:USTF0",1725140735764,9e-07,59090.0,59089.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1725140736260,9e-07,59090.0,59089.0,0.917213]
["bitfinex-derivatives","BTCF0:USTF0",1725140736557,9e-07,59090.0,59089.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1725140736762,9e-07,59090.0,59089.0,0.917213]
["bitfinex-derivatives","BTCF0:USTF0",1725140738966,0.57335019,59103.0,59090.0,0.592332]
["bitfinex-derivatives","BTCF0:USTF0",1725140739158,0.5,59103.0,59102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140739365,0.5,59105.0,59103.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725140739566,0.0453,59115.0,59109.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725140739567,0.06945019,59114.0,59109.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725140739767,0.5453,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140739965,1.1453,59115.0,59114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140740160,0.14591856,59115.0,59114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140740363,0.65339856,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140740568,0.50748,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140740969,0.57691143,59114.0,59113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725140741172,1.07591143,59114.0,59113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725140741564,0.56943143,59114.0,59113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725140741760,0.56943143,59114.0,59113.0,0.39150917]
["bitfinex-derivatives","BTCF0:USTF0",1725140741761,0.5,59114.0,59113.0,0.39150917]
["bitfinex-derivatives","BTCF0:USTF0",1725140741963,0.013,59114.0,59113.0,0.83788817]
["bitfinex-derivatives","BTCF0:USTF0",1725140742268,0.013,59114.0,59113.0,0.88548817]
["bitfinex-derivatives","BTCF0:USTF0",1725140743073,0.013,59114.0,59113.0,0.93418817]
["bitfinex-derivatives","BTCF0:USTF0",1725140743472,0.00025312,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725140743661,0.00025312,59120.0,59119.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1725140745371,0.00925312,59120.0,59119.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1725140746064,0.01425312,59120.0,59119.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1725140746469,1.2e-07,59120.0,59119.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1725140746666,1.2e-07,59120.0,59119.0,0.55777]
["bitfinex-derivatives","BTCF0:USTF0",1725140749363,1.2e-07,59120.0,59119.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1725140750868,1.2e-07,59120.0,59119.0,1.09574341]
["bitfinex-derivatives","BTCF0:USTF0",1725140752485,0.5,59133.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725140752779,0.5,59133.0,59132.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725140753075,0.5,59134.0,59132.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725140753271,0.5,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140753577,0.3608,59135.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140753780,0.5,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140753977,0.5,59134.0,59133.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725140754274,0.5,59139.0,59132.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725140754483,0.5,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140755777,0.5,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725140756868,0.5,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725140759370,0.0467,59149.0,59138.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725140759572,0.0467,59149.0,59146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140759775,0.0467,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140760179,0.5072,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140760375,0.5,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725140760578,0.3608,59154.0,59152.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725140760766,0.3608,59154.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140760970,0.3608,59154.0,59152.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725140761268,0.545,59159.0,59152.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1725140761472,0.11,59157.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725140761672,0.545,59159.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725140761883,0.545,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140762377,1.05212,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140762582,1.65212,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140762879,1.65212,59159.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725140762880,0.545,59159.0,59153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725140763079,0.5454,59159.0,59153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725140763271,0.5454,59159.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725140763774,0.5454,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140764273,0.0004,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140765083,0.0004,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140765379,0.0004,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140765780,0.0004,59159.0,59158.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725140766084,0.0004,59159.0,59158.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725140767085,0.0004,59159.0,59158.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725140767285,0.0004,59159.0,59158.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725140768287,0.0004,59159.0,59158.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725140768578,0.0004,59159.0,59158.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725140768975,0.0004,59159.0,59158.0,0.131815]
["bitfinex-derivatives","BTCF0:USTF0",1725140770887,0.0004,59159.0,59158.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725140771185,0.0004,59159.0,59158.0,0.131815]
["bitfinex-derivatives","BTCF0:USTF0",1725140773185,0.5466,59168.0,59158.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725140773186,0.4781,59168.0,59158.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725140773390,0.0039,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725140773574,0.3608,59182.0,59179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140773781,0.3608,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140773974,0.50696,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140774276,0.5,59180.0,59172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140774486,1.00696,59180.0,59172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140774788,0.55326,59179.0,59172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140774977,0.55326,59179.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140775280,1.00696,59178.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725140775485,0.50696,59178.0,59174.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1725140775687,0.55566,59177.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140776075,0.50696,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140776480,1.10696,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140776791,0.50696,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140776975,1.10696,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140777583,1.10696,59176.0,59175.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725140777980,0.0487,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725140779290,0.0487,59177.0,59176.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725140780089,0.5487,59177.0,59176.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725140780275,0.0487,59177.0,59176.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725140780679,0.0487,59177.0,59176.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725140781081,0.0487,59177.0,59176.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725140781683,0.0463,59179.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1725140781889,0.0463,59179.0,59178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140782890,0.0423,59179.0,59178.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725140784092,0.0423,59179.0,59178.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725140785192,0.0423,59179.0,59178.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725140787696,0.5,59181.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1725140787897,0.5,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140788089,0.5,59181.0,59180.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725140790602,0.5,59181.0,59180.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725140790799,0.5,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140795311,0.53101421,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140807221,0.61549621,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140809416,0.53101421,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140809822,0.61549621,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140817460,0.584482,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140819138,0.5,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140819331,0.5,59181.0,59180.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725140819532,0.5,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140820647,0.5,59181.0,59180.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725140820838,0.5,59181.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140821141,0.5,59182.0,59180.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725140821446,0.39163128,59183.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725140821645,0.39163128,59183.0,59182.0,0.07643201]
["bitfinex-derivatives","BTCF0:USTF0",1725140821940,0.89163128,59183.0,59182.0,0.07643201]
["bitfinex-derivatives","BTCF0:USTF0",1725140822342,0.39163128,59183.0,59182.0,0.07603201]
["bitfinex-derivatives","BTCF0:USTF0",1725140822940,0.89163128,59183.0,59182.0,0.07603201]
["bitfinex-derivatives","BTCF0:USTF0",1725140823237,0.39163128,59183.0,59182.0,0.07603201]
["bitfinex-derivatives","BTCF0:USTF0",1725140823443,0.39163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140823833,0.89163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140824238,0.39163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140824841,0.89163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140825142,0.39163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140825645,0.89163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140825945,0.39163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140826535,0.89163128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140826947,0.03083128,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140827135,0.06936129,59187.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140827335,0.13,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140827545,0.63,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140827841,1.13688,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140828743,1.13688,59187.0,59186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725140829736,0.14068,59186.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140830045,0.8608,59185.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140830243,0.06936129,59184.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140830441,0.06936129,59183.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140830647,0.68836129,59183.0,59182.0,0.07603201]
["bitfinex-derivatives","BTCF0:USTF0",1725140830947,0.12,59183.0,59182.0,0.07603201]
["bitfinex-derivatives","BTCF0:USTF0",1725140831139,0.62,59183.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140831533,0.12,59183.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140832243,0.62,59183.0,59182.0,0.07703201]
["bitfinex-derivatives","BTCF0:USTF0",1725140832439,0.62,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140832647,0.12,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140833133,0.62,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140833650,0.12,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140834049,0.62,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140834344,0.12,59183.0,59182.0,0.07803201]
["bitfinex-derivatives","BTCF0:USTF0",1725140834942,0.62,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140835335,0.12,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140835534,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140836040,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140836445,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140837041,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140837446,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140837641,0.27383606,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140838044,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140838437,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140839043,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140839455,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140839949,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140840146,0.77383606,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140840350,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140840655,0.27383606,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140840843,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140841041,0.77383606,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140841249,0.27383606,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140841446,0.204479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140841648,0.704479,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725140841839,0.084483,59181.0,59175.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725140842051,0.3608,59176.0,59175.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1725140842246,0.3612,59176.0,59175.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1725140842649,0.8612,59176.0,59175.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1725140842949,0.3612,59176.0,59175.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1725140843544,0.8612,59176.0,59175.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1725140843953,0.3612,59176.0,59175.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1725140844550,0.8612,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140844964,0.3612,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140845648,0.89097166,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140845847,0.39097166,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140846449,0.89097166,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725140846852,0.39097166,59176.0,59171.0,0.08474945]
["bitfinex-derivatives","BTCF0:USTF0",1725140847163,0.0004,59172.0,59171.0,0.08474945]
["bitfinex-derivatives","BTCF0:USTF0",1725140848853,0.0004,59172.0,59171.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140849260,0.591895,59172.0,59171.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140849453,0.701895,59172.0,59171.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140849961,1.201895,59172.0,59171.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140850157,1.201895,59172.0,59165.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140850158,1.7174,59172.0,59165.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140850352,0.3612,59166.0,59161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140850560,0.0004,59162.0,59161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140850751,0.3612,59166.0,59161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140850752,0.5,59165.0,59161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140850975,0.5,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140851454,0.493,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140852046,0.493,59165.0,59164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725140853159,0.493,59165.0,59164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725140853347,0.577505,59165.0,59164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725140853552,1.084585,59165.0,59164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725140853757,0.287147,59164.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140854055,0.0004,59160.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140854465,0.5004,59160.0,59159.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725140855057,0.5004,59160.0,59159.0,0.01225345]
["bitfinex-derivatives","BTCF0:USTF0",1725140855862,0.584912,59160.0,59159.0,0.01225345]
["bitfinex-derivatives","BTCF0:USTF0",1725140856247,0.5932729,59160.0,59159.0,0.01225345]
["bitfinex-derivatives","BTCF0:USTF0",1725140856452,0.5932729,59160.0,59159.0,0.02525345]
["bitfinex-derivatives","BTCF0:USTF0",1725140856651,0.5932729,59160.0,59159.0,0.01325345]
["bitfinex-derivatives","BTCF0:USTF0",1725140856853,0.5932729,59160.0,59154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140856854,0.072515,59158.0,59154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140857056,0.3612,59155.0,59154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140857753,0.8612,59155.0,59154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140857960,0.3612,59155.0,59154.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725140858154,0.3612,59155.0,59154.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725140858355,0.3612,59155.0,59154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725140858557,0.8612,59155.0,59154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725140858958,0.3612,59155.0,59154.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725140859557,0.8612,59155.0,59154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725140859764,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140860364,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140860765,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140861468,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140861764,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140862460,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140862655,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140863360,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140863664,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140864361,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140864569,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140865262,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140865464,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140866270,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140866471,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140867068,0.8632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140867470,0.3632,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140868174,0.9732,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140869671,1.057719,59155.0,59154.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725140869875,1.057719,59155.0,59154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725140877478,0.947719,59155.0,59154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725140877681,1.057719,59155.0,59154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725140880079,0.947719,59155.0,59154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725140880278,0.696919,59155.0,59154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725140882483,0.5024,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140882985,0.0024,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140888183,0.0324,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140888778,0.5324,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140890881,0.5324,59155.0,59154.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1725140891880,0.5324,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140894292,0.5024,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140894785,0.0024,59155.0,59154.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1725140895691,0.0024,59155.0,59154.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1725140902885,0.07178684,59155.0,59154.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1725140903195,0.0024,59155.0,59154.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1725140903503,0.5024,59155.0,59154.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1725140903694,0.5024,59155.0,59154.0,1.67848]
["bitfinex-derivatives","BTCF0:USTF0",1725140903886,0.0024,59155.0,59154.0,1.67848]
["bitfinex-derivatives","BTCF0:USTF0",1725140905999,0.0024,59155.0,59154.0,2.03928]
["bitfinex-derivatives","BTCF0:USTF0",1725140907091,0.5,59160.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725140907287,0.15467584,59176.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1725140907288,0.5,59164.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1725140907484,0.5,59164.0,59163.0,0.194908]
["bitfinex-derivatives","BTCF0:USTF0",1725140907792,0.0004,59166.0,59163.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1725140907992,0.0004,59166.0,59165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725140908392,0.5,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725140908592,0.5,59167.0,59166.0,0.591943]
["bitfinex-derivatives","BTCF0:USTF0",1725140908995,0.5,59167.0,59166.0,1.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725140909198,0.5,59169.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725140909501,0.5,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725140909801,0.5,59169.0,59168.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1725140910201,0.5,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725140910997,0.501,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725140911393,0.508,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725140913195,0.507,59169.0,59168.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1725140913505,0.507,59169.0,59168.0,1.19194]
["bitfinex-derivatives","BTCF0:USTF0",1725140913506,0.003,59169.0,59168.0,1.19194]
["bitfinex-derivatives","BTCF0:USTF0",1725140913804,0.006,59169.0,59168.0,1.19194]
["bitfinex-derivatives","BTCF0:USTF0",1725140914395,0.003,59169.0,59168.0,1.19294]
["bitfinex-derivatives","BTCF0:USTF0",1725140914795,0.00025197,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725140914999,0.00025197,59170.0,59169.0,0.591939]
["bitfinex-derivatives","BTCF0:USTF0",1725140915199,0.00025197,59170.0,59169.0,1.191939]
["bitfinex-derivatives","BTCF0:USTF0",1725140916698,0.00125197,59170.0,59169.0,1.276438]
["bitfinex-derivatives","BTCF0:USTF0",1725140917804,0.00225197,59170.0,59169.0,1.276438]
["bitfinex-derivatives","BTCF0:USTF0",1725140918309,0.00225197,59170.0,59169.0,0.676438]
["bitfinex-derivatives","BTCF0:USTF0",1725140922209,0.00225197,59170.0,59169.0,0.676398]
["bitfinex-derivatives","BTCF0:USTF0",1725140924613,0.00225197,59170.0,59169.0,1.037198]
["bitfinex-derivatives","BTCF0:USTF0",1725140926217,0.00225197,59170.0,59169.0,0.530198]
["bitfinex-derivatives","BTCF0:USTF0",1725140935017,0.00225197,59170.0,59169.0,0.640198]
["bitfinex-derivatives","BTCF0:USTF0",1725140935918,0.00225197,59170.0,59169.0,0.530198]
["bitfinex-derivatives","BTCF0:USTF0",1725140936225,0.00225197,59170.0,59169.0,0.640198]
["bitfinex-derivatives","BTCF0:USTF0",1725140937720,0.00225197,59170.0,59169.0,0.279398]
["bitfinex-derivatives","BTCF0:USTF0",1725140937917,0.00225197,59170.0,59169.0,1.000998]
["bitfinex-derivatives","BTCF0:USTF0",1725140939817,0.00225197,59170.0,59169.0,0.279398]
["bitfinex-derivatives","BTCF0:USTF0",1725140940020,0.00225197,59170.0,59169.0,1.000998]
["bitfinex-derivatives","BTCF0:USTF0",1725140942630,0.00125197,59170.0,59169.0,1.004998]
["bitfinex-derivatives","BTCF0:USTF0",1725140943222,0.00025197,59170.0,59169.0,1.007998]
["bitfinex-derivatives","BTCF0:USTF0",1725140943730,0.00025197,59170.0,59169.0,1.004998]
["bitfinex-derivatives","BTCF0:USTF0",1725140943926,0.00025197,59170.0,59169.0,1.007998]
["bitfinex-derivatives","BTCF0:USTF0",1725140946025,0.00025197,59170.0,59169.0,1.003998]
["bitfinex-derivatives","BTCF0:USTF0",1725140946228,0.00025197,59170.0,59169.0,1.007998]
["bitfinex-derivatives","BTCF0:USTF0",1725140949723,0.00025197,59170.0,59169.0,0.897998]
["bitfinex-derivatives","BTCF0:USTF0",1725140949919,0.00025197,59170.0,59169.0,1.007998]
["bitfinex-derivatives","BTCF0:USTF0",1725140950634,0.00025197,59170.0,59169.0,1.006998]
["bitfinex-derivatives","BTCF0:USTF0",1725140952034,0.00025197,59170.0,59169.0,1.005998]
["bitfinex-derivatives","BTCF0:USTF0",1725140961925,0.00025197,59170.0,59169.0,0.645198]
["bitfinex-derivatives","BTCF0:USTF0",1725140963546,0.00025197,59170.0,59169.0,0.560699]
["bitfinex-derivatives","BTCF0:USTF0",1725140964834,0.00125197,59170.0,59169.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1725140965337,0.00225197,59170.0,59169.0,0.555699]
["bitfinex-derivatives","BTCF0:USTF0",1725140971840,0.00225197,59170.0,59169.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1725140973346,0.00225197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140976542,1.21925197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140976843,0.11225197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140977344,0.50225197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140977547,0.00225197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140979641,0.50925197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140980052,0.00225197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140980349,0.50225197,59170.0,59169.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725140980649,1.19375797,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140980841,1.19375797,59170.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725140980842,1.10925197,59170.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725140981034,0.3612,59164.0,59163.0,0.08476945]
["bitfinex-derivatives","BTCF0:USTF0",1725140981449,1.46828,59164.0,59163.0,0.08476945]
["bitfinex-derivatives","BTCF0:USTF0",1725140981838,1.552795,59164.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725140982045,1.552795,59164.0,59134.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725140982046,0.084522,59159.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725140982241,0.3612,59148.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725140982546,0.3608,59148.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725140982851,0.3608,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725140983047,0.3548,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725140983245,0.3548,59148.0,59147.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1725140983546,0.3498,59148.0,59147.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1725140983939,0.3508,59148.0,59147.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1725140984242,0.3508,59148.0,59147.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1725140984243,0.3518,59148.0,59147.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1725140984647,0.3518,59148.0,59147.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1725140985843,0.3518,59148.0,59147.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1725140986044,0.3518,59148.0,59147.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1725140992550,0.3518,59148.0,59147.0,0.294078]
["bitfinex-derivatives","BTCF0:USTF0",1725140992753,0.084501,59174.0,59155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725140993055,0.084501,59174.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725140993056,0.01,59174.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140993251,0.33129999,59174.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140993457,0.507,59173.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140993960,0.82829999,59172.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140994150,0.32129999,59172.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140994355,0.507,59172.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140994655,0.82829999,59172.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725140994856,0.155736,59171.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140995954,0.155736,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725140996153,0.662736,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725140997060,0.665736,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725140997357,0.158736,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725140997562,0.159736,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725140997761,0.155534,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725140998756,0.155534,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725140999361,0.156534,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141000861,0.158534,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141003561,0.003,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141020371,0.003,59170.0,59169.0,0.555307]
["bitfinex-derivatives","BTCF0:USTF0",1725141031680,0.09650391,59170.0,59169.0,0.555307]
["bitfinex-derivatives","BTCF0:USTF0",1725141032885,0.0271327,59170.0,59169.0,1.746814]
["bitfinex-derivatives","BTCF0:USTF0",1725141033092,0.0271327,59170.0,59169.0,1.146814]
["bitfinex-derivatives","BTCF0:USTF0",1725141033389,0.0271327,59170.0,59169.0,0.639814]
["bitfinex-derivatives","BTCF0:USTF0",1725141035082,0.0271327,59170.0,59169.0,0.529814]
["bitfinex-derivatives","BTCF0:USTF0",1725141035279,0.0271327,59170.0,59169.0,0.639814]
["bitfinex-derivatives","BTCF0:USTF0",1725141038993,0.0271327,59170.0,59169.0,0.529814]
["bitfinex-derivatives","BTCF0:USTF0",1725141039189,0.0271327,59170.0,59169.0,0.639814]
["bitfinex-derivatives","BTCF0:USTF0",1725141039584,0.0271327,59170.0,59169.0,0.555307]
["bitfinex-derivatives","BTCF0:USTF0",1725141046990,0.09649335,59170.0,59169.0,0.555307]
["bitfinex-derivatives","BTCF0:USTF0",1725141049000,0.09649335,59170.0,59169.0,0.916107]
["bitfinex-derivatives","BTCF0:USTF0",1725141050199,0.0271327,59170.0,59169.0,0.916107]
["bitfinex-derivatives","BTCF0:USTF0",1725141056025,0.0271327,59170.0,59169.0,0.806107]
["bitfinex-derivatives","BTCF0:USTF0",1725141060509,0.09649335,59170.0,59169.0,0.806107]
["bitfinex-derivatives","BTCF0:USTF0",1725141063418,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141064103,0.0271327,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141065103,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141068416,0.0271327,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141075728,0.34843269,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141076029,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141076734,0.41779334,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141076924,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141077529,0.41779334,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141077829,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141078526,0.41779334,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141078924,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141079519,0.41779334,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141080032,0.09649335,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141080535,0.41779334,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141083426,0.34843269,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141086729,0.43293869,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141092729,0.93993869,59170.0,59169.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1725141092944,0.93993869,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141093539,0.93993869,59170.0,59166.0,0.08476445]
["bitfinex-derivatives","BTCF0:USTF0",1725141093540,0.08451,59167.0,59166.0,0.08476445]
["bitfinex-derivatives","BTCF0:USTF0",1725141093736,0.19451,59167.0,59166.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725141093938,1.30155,59167.0,59166.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725141094139,1.62284999,59167.0,59166.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725141094947,1.62284999,59167.0,59166.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141096038,1.65368306,59167.0,59166.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141096442,1.65368306,59167.0,59166.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725141096650,1.65668306,59167.0,59166.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141096849,0.084513,59165.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725141097147,0.32129999,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725141097344,0.91289499,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725141097647,0.591595,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725141097942,0.084518,59162.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725141098445,0.32129999,59161.0,59159.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1725141099146,0.32129999,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725141099745,0.1386,59159.0,59158.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1725141099945,0.20421938,59159.0,59158.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1725141100438,0.52551937,59159.0,59158.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1725141100644,0.52351937,59159.0,59158.0,0.36105345]
["bitfinex-derivatives","BTCF0:USTF0",1725141100946,0.20321938,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141101548,0.52551937,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141101944,0.20421938,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141102443,0.52551937,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141102858,0.06761938,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141103441,0.38891937,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141103745,0.06761938,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141104338,0.38891937,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141104745,0.06761938,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141105348,0.38891937,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141105555,0.49891937,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141106945,0.58344137,59159.0,59158.0,0.44757645]
["bitfinex-derivatives","BTCF0:USTF0",1725141108646,0.58344137,59159.0,59158.0,0.36305345]
["bitfinex-derivatives","BTCF0:USTF0",1725141108956,1.10056137,59159.0,59158.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141109252,1.13154979,59159.0,59158.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141114951,1.73154979,59159.0,59158.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141116358,1.13154979,59159.0,59158.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141120257,1.21607179,59159.0,59158.0,0.00225345]
["bitfinex-derivatives","BTCF0:USTF0",1725141120458,1.21607179,59159.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141120459,0.084529,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141120651,0.194529,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141121179,0.51582899,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141121365,0.194529,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141121663,0.21662515,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141122065,0.53792514,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141122267,0.21662515,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141122861,0.53992514,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141123366,0.72578515,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141123859,1.04708514,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141126861,1.04708514,59154.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141126862,0.084533,59151.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141127062,0.194533,59151.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141127463,0.51583299,59151.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141127868,0.194533,59151.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141128158,0.195533,59151.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141128557,0.51683299,59151.0,59149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725141128969,0.084536,59149.0,59148.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1725141129662,0.17386655,59148.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141129863,0.11,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141130164,0.194539,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141131268,0.51583899,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141131469,0.51683899,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141131869,0.51783899,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141132370,0.51683899,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141132571,0.51783899,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725141132766,0.51783899,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141132767,0.02206,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141133067,0.02206,59146.0,59143.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725141133068,0.32129999,59145.0,59143.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725141133864,0.32129999,59145.0,59144.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725141134069,0.34219144,59145.0,59144.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725141134873,0.34319144,59145.0,59144.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725141135665,0.34319144,59145.0,59143.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725141135666,0.130138,59144.0,59143.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725141136760,0.130138,59144.0,59143.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1725141137167,0.131138,59144.0,59143.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1725141137363,0.132138,59144.0,59143.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1725141138972,0.32329999,59144.0,59143.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1725141153586,0.32329999,59144.0,59143.0,0.590345]
["bitfinex-derivatives","BTCF0:USTF0",1725141165093,0.32329999,59144.0,59143.0,0.951145]
["bitfinex-derivatives","BTCF0:USTF0",1725141176403,0.32329999,59144.0,59143.0,0.590345]
["bitfinex-derivatives","BTCF0:USTF0",1725141185905,0.32329999,59144.0,59143.0,0.229545]
["bitfinex-derivatives","BTCF0:USTF0",1725141186109,0.32329999,59144.0,59143.0,0.590345]
["bitfinex-derivatives","BTCF0:USTF0",1725141187214,0.002,59144.0,59143.0,0.590345]
["bitfinex-derivatives","BTCF0:USTF0",1725141198116,0.002,59144.0,59143.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1725141198316,0.02089145,59145.0,59144.0,0.253629]
["bitfinex-derivatives","BTCF0:USTF0",1725141198522,4.5e-07,59145.0,59144.0,0.871269]
["bitfinex-derivatives","BTCF0:USTF0",1725141198719,4.5e-07,59145.0,59144.0,1.471269]
["bitfinex-derivatives","BTCF0:USTF0",1725141200019,0.00200045,59145.0,59144.0,1.472269]
["bitfinex-derivatives","BTCF0:USTF0",1725141210519,0.00200045,59145.0,59144.0,0.365029]
["bitfinex-derivatives","BTCF0:USTF0",1725141212619,0.00200045,59145.0,59144.0,0.255029]
["bitfinex-derivatives","BTCF0:USTF0",1725141212932,0.00200045,59145.0,59144.0,0.365029]
["bitfinex-derivatives","BTCF0:USTF0",1725141234640,0.00200045,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141241257,0.00200045,59145.0,59144.0,0.976629]
["bitfinex-derivatives","BTCF0:USTF0",1725141241437,0.00200045,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141254353,0.002,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141262253,1e-06,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141262455,1e-06,59145.0,59144.0,1.593869]
["bitfinex-derivatives","BTCF0:USTF0",1725141263251,1e-06,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141273969,1e-06,59145.0,59144.0,0.976629]
["bitfinex-derivatives","BTCF0:USTF0",1725141274174,1e-06,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141274564,1e-06,59145.0,59144.0,0.976629]
["bitfinex-derivatives","BTCF0:USTF0",1725141274863,1e-06,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141280867,1e-06,59145.0,59144.0,0.365029]
["bitfinex-derivatives","BTCF0:USTF0",1725141281182,1e-06,59145.0,59144.0,1.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725141283578,1e-06,59145.0,59144.0,1.002086]
["bitfinex-derivatives","BTCF0:USTF0",1725141287980,1e-06,59145.0,59144.0,0.917543]
["bitfinex-derivatives","BTCF0:USTF0",1725141296583,1e-06,59145.0,59144.0,0.807543]
["bitfinex-derivatives","BTCF0:USTF0",1725141310392,1e-06,59145.0,59144.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1725141326718,0.507241,59145.0,59144.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1725141327011,0.507241,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141327012,1.552583,59145.0,59144.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141327202,1.552583,59145.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141327203,0.084546,59142.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725141327404,0.11,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141327721,0.32129999,59134.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141328512,0.32129999,59134.0,59129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725141328912,0.36969999,59134.0,59131.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1725141329416,0.87401999,59134.0,59131.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1725141330016,0.87401999,59134.0,59131.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1725141330313,0.87401999,59134.0,59131.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725141330812,0.084559,59133.0,59131.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725141331325,0.3183,59132.0,59131.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725141331916,0.82566,59132.0,59131.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725141332113,0.82566,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141332315,0.93566,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141332618,1.02022,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141332819,1.02022,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725141333016,1.02022,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141334217,0.51286,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141335323,0.51326,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141357440,0.62782,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141357843,1.73518,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141360035,0.084562,59131.0,59115.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725141360244,0.1104,59119.0,59112.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725141360441,0.1104,59119.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725141360442,0.11,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725141361050,0.4283,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725141361448,0.109,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725141361646,0.117,59116.0,59115.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725141362148,0.117,59116.0,59115.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725141362149,0.4433,59116.0,59115.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725141362542,0.125,59116.0,59115.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725141363149,0.4433,59116.0,59115.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725141363556,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141364257,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141364644,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141365152,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141365538,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141366351,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141366549,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141367155,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141367546,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141368155,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141368551,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141369061,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141369453,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141370161,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141370665,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141371364,0.527883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141371760,0.209583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141372364,0.557883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141372862,0.239583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141373458,0.557883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141373659,0.239583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141374269,0.557883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141374664,0.239583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141375270,0.557883,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141375566,0.239583,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141375772,0.084592,59110.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141375962,0.1104,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141376164,0.4287,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141376366,0.1104,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141376567,0.4287,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141376980,0.513293,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141377164,0.514293,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141378064,0.084598,59106.0,59105.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725141378280,0.194998,59106.0,59105.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725141378767,0.513298,59106.0,59105.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725141378967,0.194998,59106.0,59105.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725141379475,0.194998,59106.0,59105.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725141379677,0.513298,59106.0,59105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725141379975,0.194998,59106.0,59105.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1725141380570,0.513298,59106.0,59105.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1725141380978,0.194998,59106.0,59105.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1725141381676,0.513298,59106.0,59105.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1725141389478,0.4287,59106.0,59105.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1725141390173,0.4287,59106.0,59105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725141391888,0.513298,59106.0,59105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725141394786,0.10156,59105.0,59099.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1725141395086,0.1104,59100.0,59099.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1725141395682,0.4287,59100.0,59099.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1725141395987,0.1104,59100.0,59099.0,0.445406]
["bitfinex-derivatives","BTCF0:USTF0",1725141396379,0.1104,59100.0,59099.0,0.450406]
["bitfinex-derivatives","BTCF0:USTF0",1725141396576,0.4287,59100.0,59099.0,0.450406]
["bitfinex-derivatives","BTCF0:USTF0",1725141397179,0.4307,59100.0,59099.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1725141397883,0.515306,59100.0,59099.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1725141402887,0.54608606,59100.0,59099.0,0.097606]
["bitfinex-derivatives","BTCF0:USTF0",1725141403082,0.54608606,59100.0,59099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725141405893,0.286408,59099.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725141406087,0.1104,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725141407092,0.1104,59097.0,59096.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1725141407291,0.1114,59097.0,59096.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725141408591,0.1124,59097.0,59096.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725141409596,1.22004,59097.0,59096.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725141409790,0.1124,59097.0,59096.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725141410188,0.4307,59097.0,59096.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725141410994,0.4307,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725141411586,0.4297,59097.0,59096.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1725141411786,0.022028,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141411991,0.022428,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141412392,0.340728,59096.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141412797,0.340728,59096.0,59095.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1725141413101,0.341728,59096.0,59095.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1725141413595,0.342728,59096.0,59095.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725141414694,0.3207,59096.0,59095.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725141415098,0.405312,59096.0,59095.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1725141418809,0.405312,59096.0,59095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725141419804,0.405312,59096.0,59095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725141429514,0.3207,59096.0,59095.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725141429806,0.11,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725141430011,0.00854298,59114.0,59105.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725141430012,0.11,59109.0,59105.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725141430216,0.11,59109.0,59107.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1725141430405,0.11,59109.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725141431313,0.00425367,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725141432819,0.01025367,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725141433117,0.01225367,59108.0,59107.0,0.133196]
["bitfinex-derivatives","BTCF0:USTF0",1725141433617,0.01225367,59108.0,59107.0,0.640756]
["bitfinex-derivatives","BTCF0:USTF0",1725141434308,0.01225367,59108.0,59107.0,0.133196]
["bitfinex-derivatives","BTCF0:USTF0",1725141435415,0.01225367,59108.0,59107.0,0.640756]
["bitfinex-derivatives","BTCF0:USTF0",1725141438215,0.01225367,59108.0,59107.0,0.133196]
["bitfinex-derivatives","BTCF0:USTF0",1725141439517,0.00125367,59108.0,59107.0,0.133196]
["bitfinex-derivatives","BTCF0:USTF0",1725141441519,0.00125367,59108.0,59107.0,0.640756]
["bitfinex-derivatives","BTCF0:USTF0",1725141447321,0.00125367,59108.0,59107.0,0.243196]
["bitfinex-derivatives","BTCF0:USTF0",1725141451326,0.00125367,59108.0,59107.0,0.964796]
["bitfinex-derivatives","BTCF0:USTF0",1725141454829,0.00125367,59108.0,59107.0,0.806196]
["bitfinex-derivatives","BTCF0:USTF0",1725141491049,0.00125367,59108.0,59107.0,1.406196]
["bitfinex-derivatives","BTCF0:USTF0",1725141491355,0.00125367,59108.0,59107.0,0.806196]
["bitfinex-derivatives","BTCF0:USTF0",1725141491759,0.00125367,59108.0,59107.0,1.406196]
["bitfinex-derivatives","BTCF0:USTF0",1725141492060,0.0483,59117.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725141492252,0.0483,59117.0,59116.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1725141493151,0.0593,59117.0,59116.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1725141493658,0.0693,59117.0,59116.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1725141496057,0.0693,59117.0,59116.0,0.58607185]
["bitfinex-derivatives","BTCF0:USTF0",1725141505364,0.021,59117.0,59116.0,0.58607185]
["bitfinex-derivatives","BTCF0:USTF0",1725141506470,0.01392213,59117.0,59116.0,1.69355185]
["bitfinex-derivatives","BTCF0:USTF0",1725141506768,0.01392213,59117.0,59116.0,1.77813485]
["bitfinex-derivatives","BTCF0:USTF0",1725141507865,6.7e-07,59122.0,59121.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1725141508059,6.7e-07,59122.0,59121.0,1.147792]
["bitfinex-derivatives","BTCF0:USTF0",1725141508255,6.7e-07,59122.0,59121.0,1.747792]
["bitfinex-derivatives","BTCF0:USTF0",1725141509959,0.00700067,59122.0,59121.0,1.638792]
["bitfinex-derivatives","BTCF0:USTF0",1725141510165,0.02100067,59122.0,59121.0,1.749792]
["bitfinex-derivatives","BTCF0:USTF0",1725141515467,0.0457,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725141515667,0.0457,59133.0,59132.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1725141516577,0.0737,59133.0,59132.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1725141519868,0.028,59133.0,59132.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1725141522369,0.028,59133.0,59132.0,0.94955567]
["bitfinex-derivatives","BTCF0:USTF0",1725141522772,0.028,59133.0,59132.0,0.83955567]
["bitfinex-derivatives","BTCF0:USTF0",1725141523066,0.028,59133.0,59132.0,0.94955567]
["bitfinex-derivatives","BTCF0:USTF0",1725141529671,0.028,59133.0,59132.0,0.83955567]
["bitfinex-derivatives","BTCF0:USTF0",1725141529876,0.028,59133.0,59132.0,0.94955567]
["bitfinex-derivatives","BTCF0:USTF0",1725141537092,0.028,59133.0,59132.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1725141537293,0.028,59133.0,59132.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725141537883,0.53532,59133.0,59132.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725141538075,1.13532,59133.0,59132.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725141538279,1.12632,59133.0,59132.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1725141538687,1.11232,59133.0,59132.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1725141538886,1.11732,59133.0,59132.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1725141539389,1.11032,59133.0,59132.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1725141539589,1.11332,59133.0,59132.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1725141539779,1.11532,59133.0,59132.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1725141542293,1.12232,59133.0,59132.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1725141542883,1.12332,59133.0,59132.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1725141543795,1.12332,59133.0,59132.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725141544285,0.52332,59133.0,59132.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1725141546794,0.52332,59133.0,59131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141546795,0.08296,59132.0,59131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141546986,0.08336,59132.0,59131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141547879,0.08336,59132.0,59131.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1725141548385,0.09136,59132.0,59131.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1725141549293,0.09136,59132.0,59131.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1725141549294,0.09536,59132.0,59131.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1725141549694,0.0124,59132.0,59131.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1725141552095,0.0124,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141552096,1.31432,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141552388,1.67512,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141553392,1.71512,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141554295,1.79968,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141554696,1.79968,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725141554886,1.79968,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725141559704,0.50736,59131.0,59118.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725141559897,0.50736,59131.0,59114.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725141559898,0.084583,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141560194,0.084983,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141560399,0.084983,59116.0,59108.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725141560400,0.084583,59116.0,59113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141560587,0.0004,59114.0,59113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141561492,0.0004,59114.0,59112.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725141561693,0.0004,59113.0,59112.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1725141561995,0.084987,59113.0,59109.0,0.08484667]
["bitfinex-derivatives","BTCF0:USTF0",1725141562195,0.0004,59110.0,59109.0,0.08484667]
["bitfinex-derivatives","BTCF0:USTF0",1725141562398,0.076387,59113.0,59109.0,0.08484667]
["bitfinex-derivatives","BTCF0:USTF0",1725141562592,0.076387,59113.0,59112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141563000,0.077387,59113.0,59112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725141563194,0.077387,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141563494,0.076387,59113.0,59112.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725141563701,0.077387,59113.0,59112.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725141565700,0.076387,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141565893,0.077387,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141566100,0.438187,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141569797,1.545707,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141569998,1.690407,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141570403,1.090407,59113.0,59112.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725141573200,1.090407,59113.0,59112.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725141573417,1.5364597,59113.0,59112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141576413,1.5564597,59113.0,59112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141576914,1.5564597,59113.0,59109.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725141576915,0.194592,59110.0,59109.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725141577415,0.194992,59110.0,59109.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725141578114,0.195992,59110.0,59109.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725141579017,0.197992,59110.0,59109.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725141579407,0.087992,59110.0,59109.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725141579611,0.23330033,59109.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725141579820,0.0004,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725141581806,0.0004,59106.0,59105.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725141583105,0.0004,59106.0,59105.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725141584513,0.03056163,59106.0,59105.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725141584708,0.0004,59106.0,59105.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725141588117,0.084998,59106.0,59105.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725141588520,0.1152055,59106.0,59105.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725141591826,0.020361,59105.0,59100.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1725141592007,0.0004,59101.0,59100.0,0.243006]
["bitfinex-derivatives","BTCF0:USTF0",1725141592415,0.0004,59101.0,59100.0,0.133006]
["bitfinex-derivatives","BTCF0:USTF0",1725141592815,0.0004,59101.0,59100.0,0.16391153]
["bitfinex-derivatives","BTCF0:USTF0",1725141593310,0.0014,59101.0,59100.0,0.17191153]
["bitfinex-derivatives","BTCF0:USTF0",1725141593813,0.0014,59101.0,59100.0,0.17991153]
["bitfinex-derivatives","BTCF0:USTF0",1725141594822,0.0024,59101.0,59100.0,0.17991153]
["bitfinex-derivatives","BTCF0:USTF0",1725141599213,0.197005,59101.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725141600523,0.557805,59101.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725141600728,1.065405,59101.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725141601327,1.115405,59101.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725141602121,0.447805,59101.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725141602419,0.0024,59101.0,59100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725141602620,0.0024,59101.0,59100.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725141603121,0.0024,59101.0,59100.0,0.246006]
["bitfinex-derivatives","BTCF0:USTF0",1725141603535,0.0024,59101.0,59100.0,0.27661264]
["bitfinex-derivatives","BTCF0:USTF0",1725141607631,0.0024,59101.0,59100.0,0.78421264]
["bitfinex-derivatives","BTCF0:USTF0",1725141608437,0.0024,59101.0,59100.0,1.38421264]
["bitfinex-derivatives","BTCF0:USTF0",1725141610732,0.0024,59101.0,59100.0,1.46881864]
["bitfinex-derivatives","BTCF0:USTF0",1725141612133,0.0024,59101.0,59100.0,0.96121864]
["bitfinex-derivatives","BTCF0:USTF0",1725141612432,0.0024,59101.0,59100.0,1.46881864]
["bitfinex-derivatives","BTCF0:USTF0",1725141615433,1e-06,59101.0,59100.0,1.46881864]
["bitfinex-derivatives","BTCF0:USTF0",1725141617040,1e-06,59101.0,59100.0,1.91422464]
["bitfinex-derivatives","BTCF0:USTF0",1725141617536,6.7e-07,59106.0,59105.0,0.279198]
["bitfinex-derivatives","BTCF0:USTF0",1725141617738,6.7e-07,59106.0,59105.0,0.640398]
["bitfinex-derivatives","BTCF0:USTF0",1725141617941,6.7e-07,59106.0,59105.0,1.747958]
["bitfinex-derivatives","BTCF0:USTF0",1725141619544,6.7e-07,59106.0,59105.0,1.749958]
["bitfinex-derivatives","BTCF0:USTF0",1725141619738,6.7e-07,59106.0,59105.0,1.752958]
["bitfinex-derivatives","BTCF0:USTF0",1725141620334,6.7e-07,59106.0,59105.0,1.837557]
["bitfinex-derivatives","BTCF0:USTF0",1725141622842,6.7e-07,59106.0,59105.0,1.642958]
["bitfinex-derivatives","BTCF0:USTF0",1725141623042,6.7e-07,59106.0,59105.0,1.752958]
["bitfinex-derivatives","BTCF0:USTF0",1725141623841,6.7e-07,59106.0,59105.0,1.068359]
["bitfinex-derivatives","BTCF0:USTF0",1725141624047,6.7e-07,59106.0,59105.0,0.560799]
["bitfinex-derivatives","BTCF0:USTF0",1725141649670,6.7e-07,59106.0,59105.0,0.450799]
["bitfinex-derivatives","BTCF0:USTF0",1725141652266,0.18089867,59106.0,59105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725141653873,1.28845867,59106.0,59105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725141657471,0.68845867,59106.0,59105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725141657779,0.24668,59105.0,59100.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725141657973,0.11,59101.0,59100.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725141658170,0.1104,59101.0,59100.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725141658978,0.1104,59101.0,59100.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725141659776,0.1114,59101.0,59100.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1725141662179,0.1124,59101.0,59100.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1725141664279,0.197005,59101.0,59100.0,0.016253]
["bitfinex-derivatives","BTCF0:USTF0",1725141672081,1.304605,59101.0,59100.0,0.016253]
["bitfinex-derivatives","BTCF0:USTF0",1725141675777,1.304605,59101.0,59096.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725141675778,0.156393,59100.0,59096.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725141676087,0.1104,59097.0,59096.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725141677890,0.1104,59097.0,59096.0,0.096611]
["bitfinex-derivatives","BTCF0:USTF0",1725141678386,0.1104,59097.0,59096.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725141678784,0.1114,59097.0,59096.0,0.099611]
["bitfinex-derivatives","BTCF0:USTF0",1725141679292,0.1114,59097.0,59096.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725141679583,0.1124,59097.0,59096.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725141689784,0.19701,59097.0,59096.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725141690086,0.55781,59097.0,59096.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725141690702,0.60781,59097.0,59096.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725141694598,1.63084,59097.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725141694797,1.63084,59097.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141694798,0.11,59093.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141694998,0.4708,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141695185,0.5512,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141695897,0.5452,59089.0,59088.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725141696589,0.5462,59089.0,59088.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725141696787,0.044537,59088.0,59086.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725141696988,0.094537,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725141698194,0.17916,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725141698593,0.18016,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725141699104,0.18116,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725141699687,0.072735,59087.0,59086.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725141699893,0.123135,59087.0,59086.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725141701401,0.124135,59087.0,59086.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725141701796,0.114135,59087.0,59086.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725141702106,0.115135,59087.0,59086.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725141702808,0.15414,59086.0,59085.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725141703004,0.30454,59086.0,59085.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725141704398,0.30554,59086.0,59085.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725141705793,0.30554,59086.0,59080.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725141705794,0.105013,59085.0,59080.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725141706000,0.145013,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725141707809,0.146013,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725141708010,0.216013,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725141708705,0.112,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725141718014,0.002,59085.0,59084.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1725141718217,0.002,59085.0,59084.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1725141718515,0.11475168,59100.0,59084.0,1.302389]
["bitfinex-derivatives","BTCF0:USTF0",1725141718712,0.3608,59108.0,59092.0,0.916218]
["bitfinex-derivatives","BTCF0:USTF0",1725141718713,0.0039,59104.0,59092.0,0.916218]
["bitfinex-derivatives","BTCF0:USTF0",1725141718918,0.11,59106.0,59092.0,0.916618]
["bitfinex-derivatives","BTCF0:USTF0",1725141719307,0.11,59106.0,59092.0,2.024298]
["bitfinex-derivatives","BTCF0:USTF0",1725141719911,0.00165367,59093.0,59092.0,2.024298]
["bitfinex-derivatives","BTCF0:USTF0",1725141720617,0.0039,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1725141720818,0.11,59111.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141722313,0.121,59111.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141722719,0.133,59111.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725141723219,0.11,59109.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141723621,0.046,59108.0,59107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141724524,0.046,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141725218,0.058,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141725419,0.069,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141728123,0.153595,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141728323,0.183595,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141731210,0.544395,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141733723,0.62349228,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141734119,0.26269228,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141734424,0.62349228,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141735831,1.21564728,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141736522,1.81564728,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141737334,1.21564728,59108.0,59107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141737625,0.084615,59094.0,59089.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725141737930,0.084617,59093.0,59085.0,0.12262846]
["bitfinex-derivatives","BTCF0:USTF0",1725141738130,0.4708,59094.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725141738131,0.11,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725141738620,0.08487167,59092.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141738824,0.11,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141739414,0.106,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725141740226,0.191622,59089.0,59088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725141740829,0.190622,59089.0,59088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725141742024,0.190622,59089.0,59088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725141747433,0.14628,59088.0,59085.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725141747633,0.11,59086.0,59085.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1725141748635,0.11,59086.0,59085.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725141748929,0.111,59086.0,59085.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725141750238,0.112,59086.0,59085.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725141750831,0.132853,59085.0,59081.0,0.03042818]
["bitfinex-derivatives","BTCF0:USTF0",1725141751030,0.132853,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141751225,0.132853,59085.0,59082.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1725141752133,0.132853,59085.0,59084.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1725141752440,0.001,59086.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725141752731,0.00025367,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725141752926,0.00025367,59092.0,59091.0,1.063099]
["bitfinex-derivatives","BTCF0:USTF0",1725141753129,0.00025367,59092.0,59091.0,1.663499]
["bitfinex-derivatives","BTCF0:USTF0",1725141753435,0.00025367,59092.0,59091.0,1.663099]
["bitfinex-derivatives","BTCF0:USTF0",1725141754740,0.00125367,59092.0,59091.0,1.663099]
["bitfinex-derivatives","BTCF0:USTF0",1725141757039,0.00125367,59092.0,59091.0,1.6930307]
["bitfinex-derivatives","BTCF0:USTF0",1725141759026,0.00125367,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725141759241,0.00125367,59092.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141759242,0.08587167,59092.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141759438,0.11,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141759636,0.00125367,59092.0,59085.0,0.53906071]
["bitfinex-derivatives","BTCF0:USTF0",1725141759832,0.00125367,59092.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141760027,0.00025367,59092.0,59091.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1725141760233,0.00025367,59092.0,59091.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725141761041,0.00125367,59092.0,59091.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725141761342,0.00125367,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141761343,0.08587167,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141761533,0.18117167,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141761934,0.18017167,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141764241,0.22017167,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141765139,0.18017167,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141765339,0.04855367,59092.0,59091.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725141765848,0.143421,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141766640,0.143421,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725141766839,0.143421,59091.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141767152,0.143421,59091.0,59089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725141767153,0.18,59090.0,59089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725141767836,0.1804,59090.0,59089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725141768954,0.2278,59090.0,59089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725141771550,0.31242,59090.0,59089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725141771950,0.31242,59090.0,59089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725141774656,0.19204,59089.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725141774856,0.0004,59086.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725141775954,0.0004,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141776157,0.0014,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141776656,0.0024,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141778647,0.0024,59086.0,59085.0,0.773348]
["bitfinex-derivatives","BTCF0:USTF0",1725141779042,0.0024,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141779659,0.0024,59086.0,59085.0,0.265628]
["bitfinex-derivatives","BTCF0:USTF0",1725141783655,0.0024,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141786257,0.1124,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141788369,0.0024,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141797368,0.0024,59086.0,59085.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1725141798168,0.0024,59086.0,59085.0,0.20951028]
["bitfinex-derivatives","BTCF0:USTF0",1725141798466,0.0024,59086.0,59085.0,1.31723028]
["bitfinex-derivatives","BTCF0:USTF0",1725141798666,0.0024,59086.0,59085.0,0.20951028]
["bitfinex-derivatives","BTCF0:USTF0",1725141800554,0.0024,59086.0,59085.0,0.11561028]
["bitfinex-derivatives","BTCF0:USTF0",1725141802065,0.0024,59086.0,59085.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725141805464,0.0024,59086.0,59085.0,0.954148]
["bitfinex-derivatives","BTCF0:USTF0",1725141810382,0.0024,59086.0,59085.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725141811988,0.0024,59086.0,59085.0,1.554148]
["bitfinex-derivatives","BTCF0:USTF0",1725141812180,0.0024,59086.0,59085.0,1.599748]
["bitfinex-derivatives","BTCF0:USTF0",1725141812381,0.0024,59086.0,59085.0,0.999748]
["bitfinex-derivatives","BTCF0:USTF0",1725141815275,0.0024,59086.0,59085.0,0.492028]
["bitfinex-derivatives","BTCF0:USTF0",1725141815475,0.0024,59086.0,59085.0,0.446428]
["bitfinex-derivatives","BTCF0:USTF0",1725141816583,0.0024,59086.0,59085.0,0.954148]
["bitfinex-derivatives","BTCF0:USTF0",1725141822289,0.0024,59086.0,59085.0,1.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725141825292,0.0024,59086.0,59085.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1725141825683,0.0024,59086.0,59085.0,1.748776]
["bitfinex-derivatives","BTCF0:USTF0",1725141829689,0.00025367,59092.0,59091.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1725141829889,0.00025367,59092.0,59091.0,0.640438]
["bitfinex-derivatives","BTCF0:USTF0",1725141830096,0.00025367,59092.0,59091.0,1.748118]
["bitfinex-derivatives","BTCF0:USTF0",1725141830796,0.00125367,59092.0,59091.0,1.748118]
["bitfinex-derivatives","BTCF0:USTF0",1725141831392,6.7e-07,59092.0,59091.0,1.748118]
["bitfinex-derivatives","BTCF0:USTF0",1725141834101,6.7e-07,59092.0,59091.0,1.77918306]
["bitfinex-derivatives","BTCF0:USTF0",1725141840204,6.7e-07,59092.0,59091.0,1.86380206]
["bitfinex-derivatives","BTCF0:USTF0",1725141841892,0.00025367,59097.0,59091.0,1.86380206]
["bitfinex-derivatives","BTCF0:USTF0",1725141841893,6.7e-07,59097.0,59096.0,0.253836]
["bitfinex-derivatives","BTCF0:USTF0",1725141842096,6.7e-07,59097.0,59096.0,0.73336173]
["bitfinex-derivatives","BTCF0:USTF0",1725141842404,6.7e-07,59097.0,59096.0,1.84100173]
["bitfinex-derivatives","BTCF0:USTF0",1725141843303,0.00600067,59097.0,59096.0,1.84100173]
["bitfinex-derivatives","BTCF0:USTF0",1725141843494,6.7e-07,59097.0,59096.0,1.84100173]
["bitfinex-derivatives","BTCF0:USTF0",1725141844502,0.00600067,59097.0,59096.0,1.84100173]
["bitfinex-derivatives","BTCF0:USTF0",1725141845099,0.00025367,59102.0,59101.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1725141845409,0.00025367,59102.0,59101.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1725141845701,0.00025367,59102.0,59101.0,1.74801]
["bitfinex-derivatives","BTCF0:USTF0",1725141845897,0.00025367,59102.0,59101.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1725141846096,0.00025367,59102.0,59101.0,1.74801]
["bitfinex-derivatives","BTCF0:USTF0",1725141846405,0.01125367,59102.0,59101.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725141846596,0.01125367,59102.0,59101.0,1.74901]
["bitfinex-derivatives","BTCF0:USTF0",1725141846799,0.01125367,59102.0,59101.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725141847000,0.01125367,59102.0,59101.0,1.74901]
["bitfinex-derivatives","BTCF0:USTF0",1725141847302,0.01125367,59102.0,59101.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1725141847496,0.01125367,59102.0,59101.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725141847691,0.01125367,59102.0,59101.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1725141847896,0.01125367,59102.0,59101.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725141848204,0.01125367,59102.0,59101.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1725141848205,0.02225367,59102.0,59101.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1725141848399,0.02225367,59102.0,59101.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725141848594,0.02225367,59102.0,59101.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1725141848793,0.02225367,59102.0,59101.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1725141849100,0.02225367,59102.0,59101.0,0.64966801]
["bitfinex-derivatives","BTCF0:USTF0",1725141849291,0.02225367,59102.0,59101.0,1.15726801]
["bitfinex-derivatives","BTCF0:USTF0",1725141849496,0.02225367,59102.0,59101.0,0.64966801]
["bitfinex-derivatives","BTCF0:USTF0",1725141849694,0.02225367,59102.0,59101.0,1.15726801]
["bitfinex-derivatives","BTCF0:USTF0",1725141850004,0.02225367,59102.0,59101.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1725141850206,0.02225367,59102.0,59101.0,0.556805]
["bitfinex-derivatives","BTCF0:USTF0",1725141852494,0.02225367,59102.0,59101.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725141852696,0.02225367,59102.0,59101.0,0.556805]
["bitfinex-derivatives","BTCF0:USTF0",1725141853299,0.02225367,59102.0,59101.0,0.58694036]
["bitfinex-derivatives","BTCF0:USTF0",1725141869421,0.02225367,59102.0,59101.0,0.39233536]
["bitfinex-derivatives","BTCF0:USTF0",1725141871004,0.63985367,59102.0,59101.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725141871209,0.61445667,59102.0,59101.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725141871809,0.02225367,59102.0,59101.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725141872012,0.02225367,59102.0,59101.0,0.556805]
["bitfinex-derivatives","BTCF0:USTF0",1725141874314,0.02225367,59102.0,59101.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725141876405,1.21445667,59102.0,59101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141878019,1.68525667,59102.0,59101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141878219,0.084605,59101.0,59091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141878423,0.38433367,59102.0,59100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141878715,0.38305367,59102.0,59100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725141879323,0.02225367,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725141879630,0.02225367,59102.0,59101.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1725141880116,0.02125367,59102.0,59101.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1725141880909,0.01125367,59102.0,59101.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1725141881912,0.02225367,59102.0,59101.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1725141899126,0.02225367,59102.0,59101.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725141899319,0.02225367,59102.0,59101.0,0.807205]
["bitfinex-derivatives","BTCF0:USTF0",1725141901322,0.02225367,59102.0,59101.0,0.917205]
["bitfinex-derivatives","BTCF0:USTF0",1725141902328,0.01225367,59102.0,59101.0,0.920205]
["bitfinex-derivatives","BTCF0:USTF0",1725141902527,0.01225367,59102.0,59101.0,0.919205]
["bitfinex-derivatives","BTCF0:USTF0",1725141902528,0.00125367,59102.0,59101.0,0.919205]
["bitfinex-derivatives","BTCF0:USTF0",1725141902729,0.00225367,59102.0,59101.0,0.926205]
["bitfinex-derivatives","BTCF0:USTF0",1725141903422,0.00225367,59102.0,59101.0,0.924205]
["bitfinex-derivatives","BTCF0:USTF0",1725141903627,0.00125367,59102.0,59101.0,0.921205]
["bitfinex-derivatives","BTCF0:USTF0",1725141903930,0.00225367,59102.0,59101.0,0.925205]
["bitfinex-derivatives","BTCF0:USTF0",1725141904115,0.00125367,59102.0,59101.0,0.920205]
["bitfinex-derivatives","BTCF0:USTF0",1725141904315,0.00125367,59102.0,59101.0,0.924205]
["bitfinex-derivatives","BTCF0:USTF0",1725141904915,0.00025367,59102.0,59101.0,0.925205]
["bitfinex-derivatives","BTCF0:USTF0",1725141905523,0.0454,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725141905728,0.0454,59114.0,59113.0,0.555787]
["bitfinex-derivatives","BTCF0:USTF0",1725141906816,0.0028,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1725141907023,0.0028,59115.0,59114.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725141908032,0.0028,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725141908442,0.056,59115.0,59114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725141909127,0.0148,59115.0,59114.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725141909630,0.0148,59115.0,59114.0,0.11761348]
["bitfinex-derivatives","BTCF0:USTF0",1725141912329,0.0148,59115.0,59114.0,0.29761348]
["bitfinex-derivatives","BTCF0:USTF0",1725141916833,0.0495,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1725141917029,0.098,59129.0,59128.0,0.625366]
["bitfinex-derivatives","BTCF0:USTF0",1725141918125,0.098,59129.0,59128.0,0.626366]
["bitfinex-derivatives","BTCF0:USTF0",1725141918325,0.112,59129.0,59128.0,0.626366]
["bitfinex-derivatives","BTCF0:USTF0",1725141919133,0.112,59129.0,59128.0,0.627366]
["bitfinex-derivatives","BTCF0:USTF0",1725141919334,0.126,59129.0,59128.0,0.627366]
["bitfinex-derivatives","BTCF0:USTF0",1725141920838,0.126,59129.0,59128.0,0.65840014]
["bitfinex-derivatives","BTCF0:USTF0",1725141921137,0.028,59129.0,59128.0,0.65840014]
["bitfinex-derivatives","BTCF0:USTF0",1725141924337,0.028,59129.0,59128.0,0.65880014]
["bitfinex-derivatives","BTCF0:USTF0",1725141934151,0.028,59129.0,59128.0,0.29800014]
["bitfinex-derivatives","BTCF0:USTF0",1725141934443,0.028,59129.0,59128.0,1.01960014]
["bitfinex-derivatives","BTCF0:USTF0",1725141940549,0.00025367,59134.0,59133.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1725141940756,0.00025367,59134.0,59133.0,0.625759]
["bitfinex-derivatives","BTCF0:USTF0",1725141941049,0.0927,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725141941241,0.0927,59136.0,59135.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1725141942552,0.1067,59136.0,59135.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725141944653,0.1067,59136.0,59135.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725141946239,0.1067,59136.0,59135.0,0.22761708]
["bitfinex-derivatives","BTCF0:USTF0",1725141947451,0.059,59136.0,59135.0,0.22761708]
["bitfinex-derivatives","BTCF0:USTF0",1725141950846,0.059,59136.0,59135.0,0.03306108]
["bitfinex-derivatives","BTCF0:USTF0",1725141951047,0.059,59136.0,59135.0,0.14306108]
["bitfinex-derivatives","BTCF0:USTF0",1725141957455,0.059,59136.0,59135.0,0.86466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141960366,0.059,59136.0,59135.0,0.14306108]
["bitfinex-derivatives","BTCF0:USTF0",1725141960569,0.059,59136.0,59135.0,0.86466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141962775,0.059,59136.0,59135.0,0.94921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141963869,0.059,59136.0,59135.0,0.83921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141964070,0.059,59136.0,59135.0,0.94921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141969958,0.059,59136.0,59135.0,0.22761708]
["bitfinex-derivatives","BTCF0:USTF0",1725141970163,0.059,59136.0,59135.0,0.94921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141970558,0.059,59136.0,59135.0,0.75466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141970763,0.059,59136.0,59135.0,0.86466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141973774,0.05722033,59136.0,59135.0,0.86466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141977568,0.05722033,59136.0,59135.0,0.94921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141979581,0.014,59136.0,59135.0,0.94921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141986691,0.014,59136.0,59135.0,0.83921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141986887,0.014,59136.0,59135.0,0.94921708]
["bitfinex-derivatives","BTCF0:USTF0",1725141994695,0.014,59136.0,59135.0,0.75466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141994994,0.014,59136.0,59135.0,0.86466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141997691,0.014,59136.0,59135.0,0.75466108]
["bitfinex-derivatives","BTCF0:USTF0",1725141997883,0.014,59136.0,59135.0,0.86466108]
["bitfinex-derivatives","BTCF0:USTF0",1725142001392,1.205875,59136.0,59135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142001904,1.255575,59136.0,59135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142002094,0.655575,59136.0,59135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142003700,0.68553171,59136.0,59135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142005395,0.17821171,59136.0,59135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142006701,0.09365671,59136.0,59135.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1725142006911,0.0637,59136.0,59135.0,0.447756]
["bitfinex-derivatives","BTCF0:USTF0",1725142007606,0.0637,59136.0,59135.0,0.808556]
["bitfinex-derivatives","BTCF0:USTF0",1725142007801,0.014,59136.0,59135.0,0.808556]
["bitfinex-derivatives","BTCF0:USTF0",1725142009009,0.014,59136.0,59135.0,0.918556]
["bitfinex-derivatives","BTCF0:USTF0",1725142012305,0.014,59136.0,59135.0,0.808556]
["bitfinex-derivatives","BTCF0:USTF0",1725142012504,0.014,59136.0,59135.0,0.918556]
["bitfinex-derivatives","BTCF0:USTF0",1725142013003,0.014,59136.0,59135.0,0.94898053]
["bitfinex-derivatives","BTCF0:USTF0",1725142018808,0.014,59136.0,59135.0,0.94798053]
["bitfinex-derivatives","BTCF0:USTF0",1725142019015,0.014,59136.0,59135.0,0.83798053]
["bitfinex-derivatives","BTCF0:USTF0",1725142019204,0.014,59136.0,59135.0,0.94798053]
["bitfinex-derivatives","BTCF0:USTF0",1725142019404,0.00025367,59141.0,59135.0,0.94698053]
["bitfinex-derivatives","BTCF0:USTF0",1725142019610,0.00025367,59141.0,59140.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725142019804,0.0608991,59141.0,59140.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725142020816,0.00025367,59141.0,59140.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725142023019,0.00025367,59141.0,59140.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1725142025527,0.00025367,59141.0,59140.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1725142025719,0.00025367,59141.0,59140.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1725142031622,0.00025367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142032910,0.00025367,59141.0,59140.0,0.918549]
["bitfinex-derivatives","BTCF0:USTF0",1725142034822,0.00025367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142035722,0.00025367,59141.0,59140.0,0.807549]
["bitfinex-derivatives","BTCF0:USTF0",1725142035920,0.00025367,59141.0,59140.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1725142036126,0.00025367,59141.0,59140.0,0.918549]
["bitfinex-derivatives","BTCF0:USTF0",1725142036423,0.00025367,59141.0,59140.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1725142038719,0.00025367,59141.0,59140.0,0.919549]
["bitfinex-derivatives","BTCF0:USTF0",1725142039222,0.00025367,59141.0,59140.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1725142039421,0.00025367,59141.0,59140.0,0.918549]
["bitfinex-derivatives","BTCF0:USTF0",1725142039823,0.00025367,59141.0,59140.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1725142040827,0.00025367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142041623,0.00025367,59141.0,59140.0,0.917549]
["bitfinex-derivatives","BTCF0:USTF0",1725142042228,0.00025367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142044635,0.00025367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142044842,0.00025367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142045039,0.00025367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142045222,0.06089438,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142051832,0.06089438,59141.0,59140.0,0.806549]
["bitfinex-derivatives","BTCF0:USTF0",1725142052026,0.00025367,59141.0,59140.0,0.806549]
["bitfinex-derivatives","BTCF0:USTF0",1725142052232,0.00025367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142056044,0.00025367,59141.0,59140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1725142056643,0.00025367,59141.0,59140.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725142056836,1.19208067,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142058443,1.30208067,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142058642,1.19208067,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142064950,1.19208067,59141.0,59140.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725142067453,1.74742767,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142067655,1.38662767,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142069350,1.74742767,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142069744,0.084567,59128.0,59121.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725142069944,0.084567,59128.0,59127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142071654,0.084567,59128.0,59127.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725142072045,0.084567,59128.0,59127.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725142072850,0.084567,59128.0,59127.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1725142080954,0.084567,59128.0,59127.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725142094467,0.084567,59128.0,59127.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725142113776,0.786494,59128.0,59127.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725142114971,0.806494,59128.0,59127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725142115174,0.806494,59128.0,59127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725142116768,0.084572,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142116969,0.555372,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142117169,0.555772,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142117567,0.554772,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142117772,0.193972,59124.0,59123.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142118173,0.193972,59124.0,59123.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1725142118481,0.192972,59124.0,59123.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1725142118873,0.192972,59124.0,59123.0,0.01025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142121075,0.22365853,59124.0,59123.0,0.01025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142126581,0.192972,59124.0,59123.0,0.01025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142126985,0.082972,59124.0,59123.0,0.01025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142139798,0.082972,59124.0,59123.0,0.20482667]
["bitfinex-derivatives","BTCF0:USTF0",1725142139799,0.0004,59124.0,59123.0,0.20482667]
["bitfinex-derivatives","BTCF0:USTF0",1725142141085,0.0004,59124.0,59123.0,0.56562667]
["bitfinex-derivatives","BTCF0:USTF0",1725142147494,0.0004,59124.0,59123.0,1.67302667]
["bitfinex-derivatives","BTCF0:USTF0",1725142149606,0.0004,59124.0,59123.0,1.75759967]
["bitfinex-derivatives","BTCF0:USTF0",1725142157908,0.1139,59142.0,59138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142158106,0.11,59142.0,59140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725142158502,0.11,59143.0,59140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725142159701,0.00665367,59141.0,59140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725142160205,0.01365367,59141.0,59140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142160509,0.01365367,59141.0,59140.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142162712,0.01365367,59141.0,59140.0,0.3944117]
["bitfinex-derivatives","BTCF0:USTF0",1725142168511,0.01365367,59141.0,59140.0,0.4789607]
["bitfinex-derivatives","BTCF0:USTF0",1725142168706,0.01365367,59141.0,59140.0,0.5889607]
["bitfinex-derivatives","BTCF0:USTF0",1725142183217,0.01365367,59141.0,59140.0,0.3944117]
["bitfinex-derivatives","BTCF0:USTF0",1725142198726,0.01365367,59141.0,59140.0,0.5044117]
["bitfinex-derivatives","BTCF0:USTF0",1725142200330,0.01365367,59141.0,59140.0,0.5889607]
["bitfinex-derivatives","BTCF0:USTF0",1725142208246,0.01365367,59141.0,59140.0,0.4789607]
["bitfinex-derivatives","BTCF0:USTF0",1725142217445,0.01365367,59141.0,59140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725142217652,0.01365367,59141.0,59128.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1725142217653,0.084549,59140.0,59128.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1725142217847,0.11,59131.0,59128.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1725142218054,0.0471,59130.0,59128.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1725142219247,0.0471,59130.0,59128.0,0.47652539]
["bitfinex-derivatives","BTCF0:USTF0",1725142219747,0.0481,59130.0,59128.0,0.47652539]
["bitfinex-derivatives","BTCF0:USTF0",1725142220953,0.0491,59130.0,59128.0,0.47652539]
["bitfinex-derivatives","BTCF0:USTF0",1725142226448,0.0491,59130.0,59128.0,0.58652539]
["bitfinex-derivatives","BTCF0:USTF0",1725142232163,0.0491,59130.0,59128.0,0.50195939]
["bitfinex-derivatives","BTCF0:USTF0",1725142233259,0.0491,59130.0,59128.0,0.39195939]
["bitfinex-derivatives","BTCF0:USTF0",1725142236752,0.0491,59130.0,59128.0,0.50195939]
["bitfinex-derivatives","BTCF0:USTF0",1725142243960,0.0491,59130.0,59128.0,0.14115939]
["bitfinex-derivatives","BTCF0:USTF0",1725142244164,0.0491,59130.0,59128.0,0.50195939]
["bitfinex-derivatives","BTCF0:USTF0",1725142244359,0.0491,59130.0,59128.0,0.58652439]
["bitfinex-derivatives","BTCF0:USTF0",1725142245863,0.002,59130.0,59128.0,0.58652439]
["bitfinex-derivatives","BTCF0:USTF0",1725142258787,0.002,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142259770,0.001,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142259987,0.003,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142260286,0.002,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142260586,0.004,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142262788,0.004,59130.0,59129.0,0.952725]
["bitfinex-derivatives","BTCF0:USTF0",1725142264280,0.004,59130.0,59129.0,1.552725]
["bitfinex-derivatives","BTCF0:USTF0",1725142267280,0.004,59130.0,59129.0,0.952725]
["bitfinex-derivatives","BTCF0:USTF0",1725142267883,0.00070734,59130.0,59129.0,1.63729]
["bitfinex-derivatives","BTCF0:USTF0",1725142272592,0.00070734,59130.0,59129.0,1.99809]
["bitfinex-derivatives","BTCF0:USTF0",1725142276397,0.00065367,59141.0,59140.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1725142276589,0.00065367,59141.0,59140.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1725142277493,0.00665367,59141.0,59140.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1725142279097,0.01165367,59141.0,59140.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1725142280398,0.01165367,59141.0,59140.0,0.447749]
["bitfinex-derivatives","BTCF0:USTF0",1725142280783,0.01165367,59141.0,59140.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1725142284093,0.01165367,59141.0,59140.0,0.58828236]
["bitfinex-derivatives","BTCF0:USTF0",1725142289197,0.01165367,59141.0,59140.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1725142292103,0.09620067,59141.0,59140.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142312215,0.09120067,59141.0,59140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142312413,0.09620067,59141.0,59140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142314007,0.08520067,59141.0,59140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725142314210,0.09620067,59141.0,59140.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142318013,0.09120067,59141.0,59140.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142318212,0.09620067,59141.0,59140.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142318723,0.01165367,59141.0,59140.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725142318911,0.00565367,59141.0,59140.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725142319105,0.01165367,59141.0,59140.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725142319919,0.01165367,59141.0,59140.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1725142320414,0.00065367,59141.0,59140.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1725142320615,0.01165367,59141.0,59140.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1725142321030,0.00565367,59141.0,59140.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1725142321317,0.01165367,59141.0,59140.0,0.557749]
["bitfinex-derivatives","BTCF0:USTF0",1725142321815,0.01165367,59141.0,59140.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1725142324322,0.01065367,59141.0,59140.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1725142324627,0.00865367,59141.0,59140.0,0.555749]
["bitfinex-derivatives","BTCF0:USTF0",1725142325726,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142328617,0.00865367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142328819,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142334723,0.00865367,59141.0,59140.0,0.962249]
["bitfinex-derivatives","BTCF0:USTF0",1725142334927,0.00865367,59141.0,59140.0,1.517329]
["bitfinex-derivatives","BTCF0:USTF0",1725142335226,0.00865367,59141.0,59140.0,1.010049]
["bitfinex-derivatives","BTCF0:USTF0",1725142343840,0.00865367,59141.0,59140.0,0.962249]
["bitfinex-derivatives","BTCF0:USTF0",1725142345849,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142360756,0.00865367,59141.0,59140.0,0.806549]
["bitfinex-derivatives","BTCF0:USTF0",1725142360953,0.00865367,59141.0,59140.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725142361450,0.00865367,59141.0,59140.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1725142376759,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142387071,0.00865367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142387273,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142390975,0.00865367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142391171,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142415189,0.00865367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142415497,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142427299,0.00865367,59141.0,59140.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1725142427507,0.00865367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142430895,0.00465367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142431101,0.00565367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142431305,0.00265367,59141.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142464417,0.38927535,59152.0,59140.0,0.916549]
["bitfinex-derivatives","BTCF0:USTF0",1725142464726,0.0975,59156.0,59155.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1725142464933,0.0975,59156.0,59155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142466120,0.1035,59156.0,59155.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725142466319,0.1035,59156.0,59155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725142466320,0.1085,59156.0,59155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725142469627,0.1085,59156.0,59155.0,0.14243379]
["bitfinex-derivatives","BTCF0:USTF0",1725142472236,0.1085,59156.0,59155.0,0.14283379]
["bitfinex-derivatives","BTCF0:USTF0",1725142474045,0.1085,59156.0,59155.0,0.03283379]
["bitfinex-derivatives","BTCF0:USTF0",1725142478026,0.1085,59156.0,59155.0,0.39363379]
["bitfinex-derivatives","BTCF0:USTF0",1725142480030,0.1085,59156.0,59155.0,0.58816079]
["bitfinex-derivatives","BTCF0:USTF0",1725142480031,0.011,59156.0,59155.0,0.58816079]
["bitfinex-derivatives","BTCF0:USTF0",1725142480230,0.00016912,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725142480432,0.00016912,59161.0,59160.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1725142481647,0.00516912,59161.0,59160.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1725142488047,0.00516912,59161.0,59160.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1725142489434,0.00516912,59161.0,59160.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1725142492846,0.00516912,59161.0,59160.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1725142496238,0.00516912,59161.0,59160.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1725142496544,0.00516912,59161.0,59160.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1725142500454,0.084524,59158.0,59155.0,0.03043379]
["bitfinex-derivatives","BTCF0:USTF0",1725142500649,0.11,59157.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142501656,0.7108,59157.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725142502348,0.7108,59157.0,59154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725142502546,0.7108,59157.0,59154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725142503251,0.50712,59156.0,59154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725142503445,0.50712,59156.0,59155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142503645,0.6,59156.0,59155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142503846,1.10712,59156.0,59155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142504457,1.10712,59156.0,59155.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725142504654,0.0008,59157.0,59155.0,0.195527]
["bitfinex-derivatives","BTCF0:USTF0",1725142504951,0.0462,59156.0,59155.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1725142505743,0.0482,59156.0,59155.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1725142511954,0.002,59156.0,59155.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1725142526272,0.50912,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142526459,1.352146,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142527672,0.084533,59151.0,59150.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142527861,0.084533,59151.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142527862,0.084542,59145.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142528062,0.084545,59143.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142528462,0.50724,59142.0,59140.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725142528866,0.50728,59141.0,59140.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725142529076,0.50724,59142.0,59140.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1725142529262,0.50724,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142529462,0.084545,59143.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142529669,1.10624,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142529974,0.50624,59142.0,59140.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1725142530164,0.50728,59142.0,59140.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1725142530476,0.50728,59142.0,59141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725142530772,0.50728,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142530773,0.591826,59142.0,59140.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725142530968,0.0457,59141.0,59140.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725142531372,0.55298,59141.0,59140.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725142531671,0.55298,59141.0,59140.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725142531874,0.55198,59141.0,59140.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725142532373,0.636527,59141.0,59140.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725142533367,0.636527,59141.0,59140.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1725142534770,0.636927,59141.0,59140.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1725142536371,0.636927,59141.0,59140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725142537366,0.997727,59141.0,59140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725142539061,0.997727,59141.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142539062,0.084555,59136.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142539268,0.084955,59136.0,59135.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142540371,0.084955,59136.0,59135.0,0.00725367]
["bitfinex-derivatives","BTCF0:USTF0",1725142540776,0.084955,59136.0,59135.0,0.01425367]
["bitfinex-derivatives","BTCF0:USTF0",1725142550083,0.084955,59136.0,59129.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725142550084,0.08456,59132.0,59129.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725142550290,0.1104,59130.0,59129.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1725142550587,0.1104,59130.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142550588,0.084569,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142550903,0.194969,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142551076,0.702369,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142551281,0.688369,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142551581,0.6178,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142551778,0.6048,59126.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1725142551983,0.0974,59126.0,59125.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725142552179,0.5078,59126.0,59125.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725142552379,0.6178,59126.0,59125.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725142552891,0.01739,59125.0,59120.0,0.11025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142553077,0.0004,59121.0,59120.0,0.19483067]
["bitfinex-derivatives","BTCF0:USTF0",1725142553985,0.0004,59121.0,59120.0,0.22462124]
["bitfinex-derivatives","BTCF0:USTF0",1725142554682,0.0014,59121.0,59120.0,0.22462124]
["bitfinex-derivatives","BTCF0:USTF0",1725142555086,0.0024,59121.0,59120.0,0.22462124]
["bitfinex-derivatives","BTCF0:USTF0",1725142555285,0.0024,59121.0,59120.0,0.03004424]
["bitfinex-derivatives","BTCF0:USTF0",1725142557800,0.06631576,59120.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142558101,0.0004,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142558993,0.0004,59119.0,59118.0,0.39124561]
["bitfinex-derivatives","BTCF0:USTF0",1725142560290,0.0004,59119.0,59118.0,0.03044561]
["bitfinex-derivatives","BTCF0:USTF0",1725142560488,0.0004,59119.0,59117.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1725142560692,0.0004,59118.0,59117.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1725142561088,0.0004,59118.0,59117.0,0.22469552]
["bitfinex-derivatives","BTCF0:USTF0",1725142562394,0.0014,59118.0,59117.0,0.22469552]
["bitfinex-derivatives","BTCF0:USTF0",1725142562594,0.0014,59118.0,59117.0,0.58549552]
["bitfinex-derivatives","BTCF0:USTF0",1725142563887,0.0024,59118.0,59117.0,0.58749552]
["bitfinex-derivatives","BTCF0:USTF0",1725142564083,0.0024,59118.0,59117.0,0.47749552]
["bitfinex-derivatives","BTCF0:USTF0",1725142564288,0.0024,59118.0,59117.0,0.39291352]
["bitfinex-derivatives","BTCF0:USTF0",1725142568202,0.0024,59118.0,59117.0,0.03211352]
["bitfinex-derivatives","BTCF0:USTF0",1725142571299,0.0024,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142571300,0.08698,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142573309,0.08598,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142573507,0.08698,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142589916,0.0024,59118.0,59117.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725142590817,0.0024,59118.0,59116.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1725142590818,0.079138,59117.0,59116.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1725142591017,0.079138,59117.0,59116.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725142591018,0.079538,59117.0,59116.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725142591821,0.079538,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142593021,0.080538,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142593226,0.081538,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142593827,0.0024,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142600434,0.0024,59117.0,59116.0,2.023663]
["bitfinex-derivatives","BTCF0:USTF0",1725142607028,0.0024,59117.0,59116.0,1.423663]
["bitfinex-derivatives","BTCF0:USTF0",1725142609737,0.0024,59117.0,59116.0,2.023663]
["bitfinex-derivatives","BTCF0:USTF0",1725142610036,0.0024,59117.0,59116.0,1.423663]
["bitfinex-derivatives","BTCF0:USTF0",1725142610335,0.0024,59117.0,59116.0,2.023663]
["bitfinex-derivatives","BTCF0:USTF0",1725142610535,0.0024,59117.0,59116.0,1.423663]
["bitfinex-derivatives","BTCF0:USTF0",1725142610735,0.0024,59117.0,59116.0,2.023663]
["bitfinex-derivatives","BTCF0:USTF0",1725142612336,0.0024,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142612637,0.0024,59117.0,59116.0,2.023663]
["bitfinex-derivatives","BTCF0:USTF0",1725142614343,0.0024,59117.0,59116.0,1.423663]
["bitfinex-derivatives","BTCF0:USTF0",1725142616634,0.0024,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142616833,0.0024,59117.0,59116.0,1.423663]
["bitfinex-derivatives","BTCF0:USTF0",1725142617343,0.0024,59117.0,59116.0,0.916183]
["bitfinex-derivatives","BTCF0:USTF0",1725142623431,0.0024,59117.0,59116.0,0.911183]
["bitfinex-derivatives","BTCF0:USTF0",1725142632049,0.0024,59117.0,59116.0,0.801183]
["bitfinex-derivatives","BTCF0:USTF0",1725142632262,0.0024,59117.0,59116.0,0.911183]
["bitfinex-derivatives","BTCF0:USTF0",1725142635661,0.0024,59117.0,59116.0,0.801183]
["bitfinex-derivatives","BTCF0:USTF0",1725142635866,0.0024,59117.0,59116.0,0.911183]
["bitfinex-derivatives","BTCF0:USTF0",1725142636467,0.0024,59117.0,59116.0,0.801183]
["bitfinex-derivatives","BTCF0:USTF0",1725142636658,0.0024,59117.0,59116.0,0.911183]
["bitfinex-derivatives","BTCF0:USTF0",1725142638564,0.0024,59117.0,59116.0,0.194583]
["bitfinex-derivatives","BTCF0:USTF0",1725142638873,0.0024,59117.0,59116.0,0.555383]
["bitfinex-derivatives","BTCF0:USTF0",1725142645479,0.0024,59117.0,59116.0,0.194583]
["bitfinex-derivatives","BTCF0:USTF0",1725142645675,0.0024,59117.0,59116.0,0.555383]
["bitfinex-derivatives","BTCF0:USTF0",1725142653467,0.0024,59117.0,59116.0,0.521083]
["bitfinex-derivatives","BTCF0:USTF0",1725142687595,0.0024,59117.0,59116.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1725142687797,0.0024,59117.0,59116.0,0.521083]
["bitfinex-derivatives","BTCF0:USTF0",1725142695408,0.0024,59117.0,59116.0,0.567283]
["bitfinex-derivatives","BTCF0:USTF0",1725142696308,0.0024,59117.0,59116.0,1.674763]
["bitfinex-derivatives","BTCF0:USTF0",1725142696508,0.40801232,59132.0,59116.0,1.674763]
["bitfinex-derivatives","BTCF0:USTF0",1725142696807,0.40411232,59132.0,59130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725142697711,0.00125367,59131.0,59130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725142698402,0.00825367,59131.0,59130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142698902,0.01725367,59131.0,59130.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142699607,0.01725367,59131.0,59130.0,0.447763]
["bitfinex-derivatives","BTCF0:USTF0",1725142703907,0.01725367,59131.0,59130.0,0.808563]
["bitfinex-derivatives","BTCF0:USTF0",1725142704104,0.01725367,59131.0,59130.0,0.8171231]
["bitfinex-derivatives","BTCF0:USTF0",1725142705117,0.01725367,59131.0,59130.0,0.84706215]
["bitfinex-derivatives","BTCF0:USTF0",1725142705819,0.00825367,59131.0,59130.0,0.84606215]
["bitfinex-derivatives","BTCF0:USTF0",1725142706117,0.0492,59144.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725142706317,0.0492,59144.0,59143.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725142707310,0.0572,59144.0,59143.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725142707510,0.0672,59144.0,59143.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725142709122,0.0632,59144.0,59143.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725142710811,0.0632,59144.0,59143.0,0.5040274]
["bitfinex-derivatives","BTCF0:USTF0",1725142715418,0.0632,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142721319,0.147743,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142735634,0.143743,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142735835,0.143743,59144.0,59143.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142736229,0.147743,59144.0,59143.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725142736737,0.147743,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142737132,0.147743,59144.0,59143.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1725142738743,0.0632,59144.0,59143.0,0.557745]
["bitfinex-derivatives","BTCF0:USTF0",1725142739044,0.014,59144.0,59143.0,0.557745]
["bitfinex-derivatives","BTCF0:USTF0",1725142742938,0.014,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142744836,0.098543,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142749343,0.254143,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142751648,1.361383,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142752143,0.854143,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142752354,1.361383,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142754049,1.421383,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142757263,0.821383,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142757548,0.85197591,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142758151,0.93651891,59144.0,59143.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725142759343,0.93651891,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725142760466,1.53651891,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725142761254,0.93651891,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725142763858,1.53651891,59144.0,59143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725142764765,0.08455,59139.0,59138.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142764957,0.08455,59139.0,59138.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142764958,0.08495,59139.0,59138.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142766351,0.08995,59139.0,59138.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142766949,0.09295,59139.0,59138.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142767651,0.09295,59139.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725142767652,0.084552,59138.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725142767852,0.084952,59138.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725142768863,0.090952,59138.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725142773951,0.12104844,59138.0,59137.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725142774957,0.084553,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725142775162,0.084556,59135.0,59134.0,0.11476004]
["bitfinex-derivatives","BTCF0:USTF0",1725142775360,0.084956,59135.0,59134.0,0.11476004]
["bitfinex-derivatives","BTCF0:USTF0",1725142777365,0.084956,59135.0,59134.0,0.11576004]
["bitfinex-derivatives","BTCF0:USTF0",1725142794263,0.445756,59135.0,59129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725142794471,0.4712,59130.0,59120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142794790,0.3608,59125.0,59120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725142795081,0.084565,59129.0,59124.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725142795275,0.084565,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142796873,0.11735739,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142797464,0.11835739,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142806771,0.084567,59127.0,59126.0,0.03001847]
["bitfinex-derivatives","BTCF0:USTF0",1725142806970,0.084569,59126.0,59124.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1725142807168,0.0004,59125.0,59124.0,0.11537255]
["bitfinex-derivatives","BTCF0:USTF0",1725142807476,0.084569,59126.0,59124.0,0.11537255]
["bitfinex-derivatives","BTCF0:USTF0",1725142807773,0.44537,59125.0,59121.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142807977,0.1104,59122.0,59121.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142808181,0.194975,59122.0,59121.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142808882,0.193975,59122.0,59121.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142809082,0.194975,59122.0,59121.0,0.00625367]
["bitfinex-derivatives","BTCF0:USTF0",1725142809474,0.555775,59122.0,59121.0,0.00625367]
["bitfinex-derivatives","BTCF0:USTF0",1725142809673,0.084589,59112.0,59109.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725142809983,0.084589,59112.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725142810577,0.084589,59112.0,59108.0,0.11531329]
["bitfinex-derivatives","BTCF0:USTF0",1725142810779,0.11,59113.0,59108.0,0.03071829]
["bitfinex-derivatives","BTCF0:USTF0",1725142810973,0.084595,59108.0,59104.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142811174,0.11,59110.0,59104.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142811175,0.084597,59107.0,59104.0,0.36105367]
["bitfinex-derivatives","BTCF0:USTF0",1725142812286,0.085597,59107.0,59104.0,0.36605367]
["bitfinex-derivatives","BTCF0:USTF0",1725142812696,0.071597,59107.0,59104.0,0.36605367]
["bitfinex-derivatives","BTCF0:USTF0",1725142813188,0.071597,59107.0,59104.0,0.39595791]
["bitfinex-derivatives","BTCF0:USTF0",1725142813386,0.071597,59107.0,59104.0,0.40995791]
["bitfinex-derivatives","BTCF0:USTF0",1725142813687,0.072597,59107.0,59104.0,0.40995791]
["bitfinex-derivatives","BTCF0:USTF0",1725142814389,0.182597,59107.0,59104.0,0.40995791]
["bitfinex-derivatives","BTCF0:USTF0",1725142814578,0.084598,59106.0,59104.0,0.40995791]
["bitfinex-derivatives","BTCF0:USTF0",1725142814775,0.0004,59105.0,59104.0,0.40995791]
["bitfinex-derivatives","BTCF0:USTF0",1725142814980,0.084999,59105.0,59104.0,0.04915791]
["bitfinex-derivatives","BTCF0:USTF0",1725142815293,0.084999,59105.0,59104.0,0.01925367]
["bitfinex-derivatives","BTCF0:USTF0",1725142815684,0.084999,59105.0,59104.0,0.00625367]
["bitfinex-derivatives","BTCF0:USTF0",1725142816797,0.085999,59105.0,59104.0,0.00625367]
["bitfinex-derivatives","BTCF0:USTF0",1725142818481,0.0014,59105.0,59104.0,0.56165367]
["bitfinex-derivatives","BTCF0:USTF0",1725142818681,0.0014,59105.0,59104.0,1.66921367]
["bitfinex-derivatives","BTCF0:USTF0",1725142818992,0.0014,59105.0,59104.0,1.66821367]
["bitfinex-derivatives","BTCF0:USTF0",1725142819185,0.0024,59105.0,59104.0,1.66321367]
["bitfinex-derivatives","BTCF0:USTF0",1725142820197,0.0024,59105.0,59104.0,0.55565367]
["bitfinex-derivatives","BTCF0:USTF0",1725142827198,0.0024,59105.0,59104.0,0.19485367]
["bitfinex-derivatives","BTCF0:USTF0",1725142831910,0.0024,59105.0,59104.0,0.08485367]
["bitfinex-derivatives","BTCF0:USTF0",1725142832296,0.0024,59105.0,59104.0,0.19485367]
["bitfinex-derivatives","BTCF0:USTF0",1725142833600,0.07024045,59105.0,59104.0,0.19485367]
["bitfinex-derivatives","BTCF0:USTF0",1725142851108,0.07024045,59105.0,59104.0,0.08485367]
["bitfinex-derivatives","BTCF0:USTF0",1725142860816,0.07024045,59105.0,59104.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1725142863917,0.25346633,59104.0,59099.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725142864123,0.0004,59100.0,59099.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1725142865029,0.0004,59100.0,59099.0,0.11685041]
["bitfinex-derivatives","BTCF0:USTF0",1725142865625,0.0014,59100.0,59099.0,0.11685041]
["bitfinex-derivatives","BTCF0:USTF0",1725142866735,0.0024,59100.0,59099.0,0.11685041]
["bitfinex-derivatives","BTCF0:USTF0",1725142867134,0.07024045,59100.0,59099.0,0.11685041]
["bitfinex-derivatives","BTCF0:USTF0",1725142867823,0.18024045,59100.0,59099.0,0.11685041]
["bitfinex-derivatives","BTCF0:USTF0",1725142868432,0.07024045,59100.0,59099.0,0.11685041]
["bitfinex-derivatives","BTCF0:USTF0",1725142869839,0.07024045,59100.0,59099.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725142871831,0.15484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142875438,0.26484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142878728,0.15484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142878928,0.26484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142879540,0.15484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142885032,0.51564645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142891238,0.15484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142894442,0.15484645,59100.0,59099.0,0.03237066]
["bitfinex-derivatives","BTCF0:USTF0",1725142908648,0.15484645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142918265,0.51564645,59100.0,59099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725142923758,0.51564645,59100.0,59097.0,0.0300173]
["bitfinex-derivatives","BTCF0:USTF0",1725142923759,0.084609,59098.0,59097.0,0.0300173]
["bitfinex-derivatives","BTCF0:USTF0",1725142923965,0.085009,59098.0,59096.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1725142924176,0.085009,59098.0,59096.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1725142924177,0.0004,59097.0,59096.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1725142924375,0.0004,59097.0,59096.0,0.47577749]
["bitfinex-derivatives","BTCF0:USTF0",1725142924557,0.085009,59098.0,59096.0,0.47577749]
["bitfinex-derivatives","BTCF0:USTF0",1725142924761,0.086009,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725142924963,0.087009,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725142925368,0.0014,59098.0,59097.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725142925672,0.0014,59098.0,59097.0,1.19465]
["bitfinex-derivatives","BTCF0:USTF0",1725142925989,0.0024,59098.0,59097.0,1.19465]
["bitfinex-derivatives","BTCF0:USTF0",1725142926272,0.0024,59098.0,59097.0,1.19265]
["bitfinex-derivatives","BTCF0:USTF0",1725142927463,0.07024045,59098.0,59097.0,1.19265]
["bitfinex-derivatives","BTCF0:USTF0",1725142929162,0.07024045,59098.0,59097.0,1.40661]
["bitfinex-derivatives","BTCF0:USTF0",1725142929571,0.07024045,59098.0,59097.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1725142929771,0.07024045,59098.0,59097.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1725142931076,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725142933187,0.07024045,59098.0,59097.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1725142933678,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725142942179,0.07024045,59098.0,59097.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1725142942491,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725142944582,0.07024045,59098.0,59097.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1725142944782,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725142961293,0.07024045,59098.0,59097.0,1.74806]
["bitfinex-derivatives","BTCF0:USTF0",1725142962300,0.07024045,59098.0,59097.0,2.02425]
["bitfinex-derivatives","BTCF0:USTF0",1725142965703,0.07024045,59098.0,59097.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1725142966491,0.07024045,59098.0,59097.0,2.02425]
["bitfinex-derivatives","BTCF0:USTF0",1725142966902,0.07024045,59098.0,59097.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1725142967202,0.07024045,59098.0,59097.0,2.02425]
["bitfinex-derivatives","BTCF0:USTF0",1725142968006,0.07024045,59098.0,59097.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1725142968193,0.07024045,59098.0,59097.0,2.02425]
["bitfinex-derivatives","BTCF0:USTF0",1725142968393,0.07024045,59098.0,59097.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1725142968701,0.07024045,59098.0,59097.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1725142976209,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725142977400,0.07024045,59098.0,59097.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725142982698,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725142994623,0.07024045,59098.0,59097.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1725142996910,0.07024045,59098.0,59097.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1725142997105,0.07024045,59098.0,59097.0,0.91661]
["bitfinex-derivatives","BTCF0:USTF0",1725143000106,0.07024045,59098.0,59097.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1725143000325,0.07024045,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725143001203,0.07024045,59098.0,59097.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725143001412,0.67024045,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143001610,0.75484945,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143002818,0.75484945,59098.0,59094.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1725143002819,0.084613,59095.0,59094.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1725143003026,0.085013,59095.0,59094.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1725143003412,0.445813,59095.0,59094.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1725143003611,0.445813,59095.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143003612,0.3612,59095.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143003821,0.084632,59082.0,59081.0,0.03101763]
["bitfinex-derivatives","BTCF0:USTF0",1725143004023,0.085032,59082.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143004214,0.191632,59082.0,59074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143004628,0.188632,59082.0,59074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143004813,0.188632,59082.0,59077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143006126,0.077632,59082.0,59077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143006419,0.078632,59082.0,59073.0,0.47571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143006629,0.0004,59074.0,59073.0,0.47571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143006827,0.0004,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143007125,0.227133,59081.0,59077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725143007314,0.227133,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143007717,0.29497345,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143009619,0.29597345,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143010326,0.29697345,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143010825,0.29697345,59081.0,59076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143010826,0.2128,59080.0,59076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143011128,0.0004,59077.0,59076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143013220,0.0014,59077.0,59076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143014021,0.0024,59077.0,59076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143014621,0.07024045,59077.0,59076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143019525,0.07024045,59077.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143019737,0.0004,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143021525,0.06824045,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143022739,0.06924045,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143023127,0.07024045,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143031540,0.07024045,59075.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143031744,0.0004,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143033044,0.0014,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143033541,0.0024,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143035147,0.07024045,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143036445,0.07024045,59074.0,59073.0,0.27381889]
["bitfinex-derivatives","BTCF0:USTF0",1725143039149,0.07024045,59074.0,59073.0,0.63461889]
["bitfinex-derivatives","BTCF0:USTF0",1725143044443,0.07024045,59074.0,59073.0,0.27381889]
["bitfinex-derivatives","BTCF0:USTF0",1725143044744,0.07024045,59074.0,59073.0,0.63461889]
["bitfinex-derivatives","BTCF0:USTF0",1725143045544,0.07024045,59074.0,59073.0,0.27381889]
["bitfinex-derivatives","BTCF0:USTF0",1725143045742,0.07024045,59074.0,59073.0,0.63461889]
["bitfinex-derivatives","BTCF0:USTF0",1725143055251,0.07024045,59074.0,59073.0,1.14245889]
["bitfinex-derivatives","BTCF0:USTF0",1725143056857,0.07024045,59074.0,59073.0,0.63461889]
["bitfinex-derivatives","BTCF0:USTF0",1725143059156,0.07024045,59074.0,59073.0,0.27381889]
["bitfinex-derivatives","BTCF0:USTF0",1725143059560,0.07024045,59074.0,59073.0,0.63461889]
["bitfinex-derivatives","BTCF0:USTF0",1725143064370,0.07024045,59074.0,59073.0,0.27381889]
["bitfinex-derivatives","BTCF0:USTF0",1725143064666,0.07024045,59074.0,59073.0,0.63461889]
["bitfinex-derivatives","BTCF0:USTF0",1725143068171,0.07024045,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143068366,0.07024045,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143068571,0.07024045,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143071271,0.07024045,59074.0,59073.0,0.47571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143071676,0.07024045,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143076373,0.07024045,59074.0,59073.0,0.47571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143076566,0.07024045,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143086582,0.07024045,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143086777,0.07024045,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143088686,0.07024045,59074.0,59073.0,0.22491889]
["bitfinex-derivatives","BTCF0:USTF0",1725143088887,0.07024045,59074.0,59073.0,0.58571889]
["bitfinex-derivatives","BTCF0:USTF0",1725143095183,0.00025389,59084.0,59073.0,0.54797389]
["bitfinex-derivatives","BTCF0:USTF0",1725143095386,0.00025389,59084.0,59083.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1725143096475,0.00125389,59084.0,59083.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1725143097489,0.00025389,59084.0,59083.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1725143100884,0.00025389,59084.0,59083.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1725143107890,0.00025389,59084.0,59083.0,0.47039066]
["bitfinex-derivatives","BTCF0:USTF0",1725143108086,0.00025389,59084.0,59083.0,0.49576066]
["bitfinex-derivatives","BTCF0:USTF0",1725143114199,0.00025389,59084.0,59083.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1725143114389,0.00025389,59084.0,59083.0,0.49576066]
["bitfinex-derivatives","BTCF0:USTF0",1725143120309,0.00025389,59084.0,59083.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1725143123500,0.00025389,59084.0,59083.0,0.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1725143123808,0.00025389,59084.0,59083.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1725143130817,0.00025389,59084.0,59083.0,0.47039066]
["bitfinex-derivatives","BTCF0:USTF0",1725143131018,0.00025389,59084.0,59083.0,0.58039066]
["bitfinex-derivatives","BTCF0:USTF0",1725143153538,0.00025389,59084.0,59083.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1725143153837,0.04975389,59084.0,59083.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1725143160336,0.04975389,59084.0,59083.0,0.49576066]
["bitfinex-derivatives","BTCF0:USTF0",1725143161241,0.75214289,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143162644,0.75214289,59084.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725143162645,1.31751389,59084.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725143162940,0.11,59077.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725143163145,0.0004,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725143163743,0.0004,59073.0,59072.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1725143164246,0.0004,59073.0,59072.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1725143164745,0.0014,59073.0,59072.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1725143167337,0.0024,59073.0,59072.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1725143168543,0.0024,59073.0,59072.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725143177257,0.0024,59073.0,59072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725143201067,0.0024,59073.0,59072.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725143205063,0.0024,59073.0,59072.0,0.448446]
["bitfinex-derivatives","BTCF0:USTF0",1725143217363,0.0024,59073.0,59072.0,0.495946]
["bitfinex-derivatives","BTCF0:USTF0",1725143218276,0.0024,59073.0,59072.0,1.003786]
["bitfinex-derivatives","BTCF0:USTF0",1725143220180,0.0024,59073.0,59072.0,0.495946]
["bitfinex-derivatives","BTCF0:USTF0",1725143220563,0.0024,59073.0,59072.0,0.605946]
["bitfinex-derivatives","BTCF0:USTF0",1725143223569,0.0024,59073.0,59072.0,0.448446]
["bitfinex-derivatives","BTCF0:USTF0",1725143223772,0.0024,59073.0,59072.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1725143234080,0.0024,59073.0,59072.0,0.448446]
["bitfinex-derivatives","BTCF0:USTF0",1725143234388,0.0024,59073.0,59072.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1725143235785,0.0024,59073.0,59072.0,0.919246]
["bitfinex-derivatives","BTCF0:USTF0",1725143254206,0.0024,59073.0,59072.0,0.809246]
["bitfinex-derivatives","BTCF0:USTF0",1725143254507,0.0024,59073.0,59072.0,0.919246]
["bitfinex-derivatives","BTCF0:USTF0",1725143274013,0.0024,59073.0,59072.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1725143283118,0.0024,59073.0,59072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725143283312,0.184545,59073.0,59072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725143288323,0.184545,59073.0,59072.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725143292319,0.184545,59073.0,59072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725143292518,0.084648,59071.0,59058.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725143292723,0.1104,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143293319,0.1104,59059.0,59057.0,0.02511142]
["bitfinex-derivatives","BTCF0:USTF0",1725143293526,0.0501,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143293918,0.0004,59058.0,59057.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1725143294122,0.0004,59058.0,59057.0,0.555468]
["bitfinex-derivatives","BTCF0:USTF0",1725143294635,0.001,59059.0,59058.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725143294839,0.001,59059.0,59058.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725143295020,0.0497,59065.0,59058.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725143295216,0.134356,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143295429,0.134356,59065.0,59058.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725143296127,0.135356,59065.0,59058.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725143296530,0.11,59064.0,59058.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725143296723,0.11,59064.0,59059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143298228,0.111,59064.0,59059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143298531,0.11,59064.0,59059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143298736,0.112,59064.0,59059.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725143298935,0.196658,59064.0,59059.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725143299430,0.196658,59064.0,59059.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1725143306940,0.196658,59064.0,59059.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1725143309141,0.112,59064.0,59059.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1725143314547,0.112,59064.0,59059.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1725143315446,0.112,59064.0,59059.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725143315645,0.002,59064.0,59062.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143317143,0.001,59064.0,59062.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725143317847,0.0497,59065.0,59062.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725143318047,0.0497,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143319549,0.0497,59065.0,59064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143320145,0.0497,59065.0,59064.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725143320350,0.134455,59066.0,59064.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725143320351,0.084655,59066.0,59064.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725143320850,0.11,59067.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143321158,0.08490389,59070.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143321338,0.08490389,59070.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143322747,0.19272,59069.0,59064.0,0.58264154]
["bitfinex-derivatives","BTCF0:USTF0",1725143323043,0.0004,59065.0,59064.0,0.58264154]
["bitfinex-derivatives","BTCF0:USTF0",1725143323247,0.0004,59065.0,59064.0,0.58064154]
["bitfinex-derivatives","BTCF0:USTF0",1725143323645,0.0004,59065.0,59064.0,0.47064154]
["bitfinex-derivatives","BTCF0:USTF0",1725143323951,0.0004,59065.0,59064.0,0.11184154]
["bitfinex-derivatives","BTCF0:USTF0",1725143324351,0.0004,59065.0,59064.0,0.11384154]
["bitfinex-derivatives","BTCF0:USTF0",1725143324649,0.0004,59065.0,59064.0,0.11184154]
["bitfinex-derivatives","BTCF0:USTF0",1725143324851,0.0004,59065.0,59064.0,0.11384154]
["bitfinex-derivatives","BTCF0:USTF0",1725143344465,0.0004,59065.0,59064.0,0.11372154]
["bitfinex-derivatives","BTCF0:USTF0",1725143351865,0.0004,59065.0,59064.0,0.22372154]
["bitfinex-derivatives","BTCF0:USTF0",1725143353876,0.0004,59065.0,59064.0,0.11372154]
["bitfinex-derivatives","BTCF0:USTF0",1725143357675,0.0004,59065.0,59064.0,0.22372154]
["bitfinex-derivatives","BTCF0:USTF0",1725143359380,0.0004,59065.0,59064.0,0.22360154]
["bitfinex-derivatives","BTCF0:USTF0",1725143360883,0.0004,59065.0,59064.0,0.32000154]
["bitfinex-derivatives","BTCF0:USTF0",1725143362884,0.00025389,59070.0,59069.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1725143363182,0.00025389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143363978,0.00325389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143364185,0.00725389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143368187,0.00725389,59070.0,59069.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1725143368396,0.00725389,59070.0,59069.0,0.916651]
["bitfinex-derivatives","BTCF0:USTF0",1725143372094,0.00725389,59070.0,59069.0,0.806651]
["bitfinex-derivatives","BTCF0:USTF0",1725143372385,0.00725389,59070.0,59069.0,0.916651]
["bitfinex-derivatives","BTCF0:USTF0",1725143389195,0.00725389,59070.0,59069.0,0.916491]
["bitfinex-derivatives","BTCF0:USTF0",1725143394997,0.00725389,59070.0,59069.0,0.806491]
["bitfinex-derivatives","BTCF0:USTF0",1725143395201,0.00725389,59070.0,59069.0,0.916491]
["bitfinex-derivatives","BTCF0:USTF0",1725143395512,0.00725389,59070.0,59069.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1725143397601,0.00725389,59070.0,59069.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725143399412,0.00725389,59070.0,59069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725143399609,0.00725389,59070.0,59069.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725143404510,0.00725389,59070.0,59069.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1725143406015,0.00725389,59070.0,59069.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725143406309,0.00725389,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143406513,0.00725389,59070.0,59069.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725143408124,0.00725389,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143408306,1.22513389,59070.0,59064.0,0.38574354]
["bitfinex-derivatives","BTCF0:USTF0",1725143408506,0.0004,59065.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725143410508,0.0004,59065.0,59064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725143410708,0.0004,59065.0,59064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725143414119,0.0004,59065.0,59064.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725143418022,0.0004,59065.0,59064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725143418413,0.085056,59065.0,59064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725143419619,0.085056,59065.0,59064.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1725143424330,0.085056,59065.0,59064.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1725143428622,0.085056,59065.0,59064.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1725143434131,0.085056,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143439734,0.10528676,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143442949,1.21320676,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143443244,0.61320676,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143443547,1.21320676,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143443734,0.61320676,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143443946,1.21320676,59065.0,59064.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725143445243,0.084659,59063.0,59062.0,0.02065452]
["bitfinex-derivatives","BTCF0:USTF0",1725143445443,0.084659,59063.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725143445444,0.195059,59063.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725143445648,0.0004,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725143446544,0.195059,59063.0,59062.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725143446744,0.195059,59063.0,59062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725143446947,0.196059,59063.0,59062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725143447347,0.195059,59063.0,59062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725143447547,0.194659,59063.0,59062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725143447947,0.194659,59063.0,59062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725143448144,0.194659,59063.0,59062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725143448741,0.194659,59063.0,59061.0,0.11033468]
["bitfinex-derivatives","BTCF0:USTF0",1725143448742,0.09208,59062.0,59061.0,0.11033468]
["bitfinex-derivatives","BTCF0:USTF0",1725143448944,0.09208,59062.0,59061.0,0.10533468]
["bitfinex-derivatives","BTCF0:USTF0",1725143449152,0.08908,59062.0,59061.0,0.10533468]
["bitfinex-derivatives","BTCF0:USTF0",1725143449852,0.08908,59062.0,59061.0,0.10933468]
["bitfinex-derivatives","BTCF0:USTF0",1725143450152,0.09008,59062.0,59061.0,0.11433468]
["bitfinex-derivatives","BTCF0:USTF0",1725143450743,0.20008,59062.0,59061.0,0.11433468]
["bitfinex-derivatives","BTCF0:USTF0",1725143451952,0.111,59062.0,59061.0,0.11433468]
["bitfinex-derivatives","BTCF0:USTF0",1725143452644,0.111,59062.0,59059.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725143452645,0.08202532,59061.0,59059.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725143453049,0.0004,59060.0,59059.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725143454051,0.0004,59060.0,59059.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725143454453,0.0004,59060.0,59059.0,0.07015591]
["bitfinex-derivatives","BTCF0:USTF0",1725143454652,0.07044409,59059.0,59058.0,0.495265]
["bitfinex-derivatives","BTCF0:USTF0",1725143454956,0.07084409,59059.0,59058.0,0.605265]
["bitfinex-derivatives","BTCF0:USTF0",1725143455556,0.07084409,59059.0,59058.0,0.62561679]
["bitfinex-derivatives","BTCF0:USTF0",1725143456755,0.07184409,59059.0,59058.0,0.62561679]
["bitfinex-derivatives","BTCF0:USTF0",1725143457450,0.07284409,59059.0,59058.0,0.62561679]
["bitfinex-derivatives","BTCF0:USTF0",1725143457756,0.0024,59059.0,59058.0,0.62561679]
["bitfinex-derivatives","BTCF0:USTF0",1725143464864,0.0024,59059.0,59058.0,0.62557679]
["bitfinex-derivatives","BTCF0:USTF0",1725143485372,0.00025389,59070.0,59069.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1725143485568,0.00025389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143486571,0.00525389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143486772,0.01025389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143490277,0.00625389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143490475,0.00225389,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725143493476,0.00225389,59070.0,59069.0,0.581748]
["bitfinex-derivatives","BTCF0:USTF0",1725143503688,0.00225389,59070.0,59069.0,0.942548]
["bitfinex-derivatives","BTCF0:USTF0",1725143513603,0.00125389,59070.0,59069.0,0.942548]
["bitfinex-derivatives","BTCF0:USTF0",1725143513806,0.00025389,59070.0,59069.0,0.942548]
["bitfinex-derivatives","BTCF0:USTF0",1725143517122,0.00025389,59070.0,59069.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1725143517331,0.00025389,59070.0,59069.0,0.942548]
["bitfinex-derivatives","BTCF0:USTF0",1725143524317,0.093,59083.0,59069.0,1.450428]
["bitfinex-derivatives","BTCF0:USTF0",1725143524521,0.093,59083.0,59082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143524717,0.045,59083.0,59082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143525123,0.045,59083.0,59082.0,0.195032]
["bitfinex-derivatives","BTCF0:USTF0",1725143525330,0.86380243,59085.0,59082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143525533,0.86236243,59085.0,59082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143525731,0.86236243,59085.0,59084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143526326,0.86236243,59085.0,59084.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725143526632,0.81546243,59085.0,59084.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725143526835,0.82946243,59085.0,59084.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725143527226,0.84346243,59085.0,59084.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1725143529930,0.84346243,59085.0,59084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143532640,0.84346243,59085.0,59084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725143533343,0.84346243,59085.0,59084.0,0.38659289]
["bitfinex-derivatives","BTCF0:USTF0",1725143535228,0.92809043,59085.0,59084.0,0.38659289]
["bitfinex-derivatives","BTCF0:USTF0",1725143535625,0.92809043,59085.0,59084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725143538738,0.92809043,59085.0,59084.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1725143545939,0.084631,59083.0,59081.0,0.02604544]
["bitfinex-derivatives","BTCF0:USTF0",1725143546131,0.0491,59082.0,59080.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1725143546439,0.0004,59081.0,59080.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1725143546834,0.0491,59082.0,59080.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1725143547035,0.0491,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143549346,0.0631,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143549736,0.0761,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143554845,0.0274,59082.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143562952,0.0274,59082.0,59081.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725143565353,0.0274,59082.0,59081.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1725143602210,0.0274,59082.0,59081.0,0.806633]
["bitfinex-derivatives","BTCF0:USTF0",1725143602508,0.0274,59082.0,59081.0,0.854733]
["bitfinex-derivatives","BTCF0:USTF0",1725143604104,0.00243882,59082.0,59081.0,1.362493]
["bitfinex-derivatives","BTCF0:USTF0",1725143604422,0.00025389,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725143604605,0.00025389,59089.0,59088.0,0.555823]
["bitfinex-derivatives","BTCF0:USTF0",1725143605707,0.01425389,59089.0,59088.0,0.555823]
["bitfinex-derivatives","BTCF0:USTF0",1725143606104,0.02825389,59089.0,59088.0,0.556823]
["bitfinex-derivatives","BTCF0:USTF0",1725143606300,0.0453,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725143606506,0.0453,59098.0,59097.0,0.55581]
["bitfinex-derivatives","BTCF0:USTF0",1725143607707,0.0503,59098.0,59097.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1725143608406,0.0503,59098.0,59097.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1725143609104,0.0503,59098.0,59097.0,0.58321443]
["bitfinex-derivatives","BTCF0:USTF0",1725143611905,0.0503,59098.0,59097.0,0.38860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143612305,0.0503,59098.0,59097.0,0.49860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143612502,0.0503,59098.0,59097.0,0.38860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143612811,0.0503,59098.0,59097.0,0.49860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143614399,0.0503,59098.0,59097.0,0.38860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143614604,0.0503,59098.0,59097.0,0.49860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143620111,0.134909,59098.0,59097.0,0.49860443]
["bitfinex-derivatives","BTCF0:USTF0",1725143624921,0.134909,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143625124,0.642549,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143625310,0.134909,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143625923,0.16008391,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143626226,0.134909,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143628124,0.495709,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143630622,0.497709,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143634020,0.136909,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143637132,0.091609,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143637425,0.086609,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143637628,0.091609,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143640319,0.096609,59098.0,59097.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725143640832,0.091609,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143642829,0.599249,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143643221,1.199249,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143643534,0.65993778,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143643724,0.599249,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143644034,0.960049,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143644221,1.02073778,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143644724,1.70534678,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143648237,2.06614678,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143650052,1.34454678,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143650237,2.06614678,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143651322,2.005458,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143651837,2.06615261,59098.0,59097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143652226,0.084616,59093.0,59092.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143652433,0.640432,59093.0,59092.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143653423,0.642432,59093.0,59092.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725143653731,0.647432,59093.0,59092.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725143654527,0.647432,59093.0,59092.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725143654729,0.647432,59093.0,59092.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725143655327,0.647432,59093.0,59092.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725143655534,0.648432,59093.0,59092.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725143658139,0.084636,59080.0,59078.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725143658334,0.0004,59079.0,59078.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725143658527,0.085036,59079.0,59078.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725143658932,0.085036,59079.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725143659131,0.0004,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725143659329,0.085038,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725143659737,0.085038,59078.0,59076.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725143659738,0.084639,59077.0,59076.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725143659940,0.195039,59077.0,59076.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725143660339,0.195039,59077.0,59072.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143660340,0.1104,59077.0,59072.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143660642,0.084645,59073.0,59072.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143660946,0.084645,59073.0,59072.0,0.11025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143662934,0.086645,59073.0,59072.0,0.13556243]
["bitfinex-derivatives","BTCF0:USTF0",1725143663142,0.087645,59073.0,59072.0,0.13556243]
["bitfinex-derivatives","BTCF0:USTF0",1725143663341,0.087645,59073.0,59072.0,0.11025389]
["bitfinex-derivatives","BTCF0:USTF0",1725143674253,0.087645,59073.0,59072.0,0.11017389]
["bitfinex-derivatives","BTCF0:USTF0",1725143677446,0.087645,59073.0,59072.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1725143686852,0.197645,59073.0,59072.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1725143688863,0.246645,59073.0,59072.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1725143691860,0.33129,59073.0,59072.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1725143692558,0.246645,59073.0,59072.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1725143694666,0.16230611,59072.0,59069.0,0.02626862]
["bitfinex-derivatives","BTCF0:USTF0",1725143694866,0.11,59070.0,59066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143695064,0.0004,59067.0,59066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143695259,0.0004,59067.0,59066.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725143696467,0.0004,59067.0,59066.0,0.199655]
["bitfinex-derivatives","BTCF0:USTF0",1725143696760,0.194649,59070.0,59069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725143697364,0.084653,59068.0,59066.0,0.22994609]
["bitfinex-derivatives","BTCF0:USTF0",1725143697570,0.084653,59067.0,59066.0,0.22994609]
["bitfinex-derivatives","BTCF0:USTF0",1725143697859,0.082653,59067.0,59066.0,0.22494609]
["bitfinex-derivatives","BTCF0:USTF0",1725143698058,0.082653,59067.0,59066.0,0.21994609]
["bitfinex-derivatives","BTCF0:USTF0",1725143698363,0.080653,59067.0,59066.0,0.21994609]
["bitfinex-derivatives","BTCF0:USTF0",1725143699252,0.080653,59067.0,59066.0,0.13529109]
["bitfinex-derivatives","BTCF0:USTF0",1725143699657,0.080653,59067.0,59066.0,0.14029109]
["bitfinex-derivatives","BTCF0:USTF0",1725143700166,0.080653,59067.0,59066.0,0.14529109]
["bitfinex-derivatives","BTCF0:USTF0",1725143700460,0.080653,59067.0,59066.0,0.14029109]
["bitfinex-derivatives","BTCF0:USTF0",1725143700666,0.080653,59067.0,59066.0,0.14529109]
["bitfinex-derivatives","BTCF0:USTF0",1725143701963,0.080653,59067.0,59066.0,0.03529109]
["bitfinex-derivatives","BTCF0:USTF0",1725143704655,0.190653,59067.0,59066.0,0.03529109]
["bitfinex-derivatives","BTCF0:USTF0",1725143708368,0.551453,59067.0,59066.0,0.03529109]
["bitfinex-derivatives","BTCF0:USTF0",1725143709671,0.13904391,59066.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725143709864,0.0004,59063.0,59062.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725143710973,0.0004,59063.0,59062.0,0.11006327]
["bitfinex-derivatives","BTCF0:USTF0",1725143711166,0.0014,59063.0,59062.0,0.12006327]
["bitfinex-derivatives","BTCF0:USTF0",1725143711973,0.0014,59063.0,59062.0,0.12906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143712574,0.3622,59063.0,59062.0,0.12906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143712872,0.3632,59063.0,59062.0,0.12906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143713465,0.0024,59063.0,59062.0,0.12906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143713972,0.3632,59063.0,59062.0,0.12906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143714267,0.0024,59063.0,59062.0,0.12906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143714470,0.0024,59063.0,59062.0,0.23906327]
["bitfinex-derivatives","BTCF0:USTF0",1725143718277,0.0024,59063.0,59062.0,1.34698327]
["bitfinex-derivatives","BTCF0:USTF0",1725143719167,0.0024,59063.0,59062.0,0.74698327]
["bitfinex-derivatives","BTCF0:USTF0",1725143719367,0.0024,59063.0,59062.0,0.23902327]
["bitfinex-derivatives","BTCF0:USTF0",1725143719763,0.0024,59063.0,59062.0,0.74694327]
["bitfinex-derivatives","BTCF0:USTF0",1725143723774,0.0024,59063.0,59062.0,1.34694327]
["bitfinex-derivatives","BTCF0:USTF0",1725143725882,0.00025389,59070.0,59069.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1725143726075,0.00025389,59070.0,59069.0,0.555451]
["bitfinex-derivatives","BTCF0:USTF0",1725143726793,0.3608,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725143726980,0.3608,59082.0,59081.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1725143727184,0.049,59086.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1725143728775,0.06,59086.0,59084.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725143729278,0.072,59086.0,59084.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725143730475,0.182,59086.0,59084.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725143733777,0.266626,59086.0,59084.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725143733977,0.070891,59084.0,59079.0,0.02641543]
["bitfinex-derivatives","BTCF0:USTF0",1725143734179,0.0004,59080.0,59079.0,0.11105143]
["bitfinex-derivatives","BTCF0:USTF0",1725143735379,0.0104,59080.0,59079.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1725143736288,0.0104,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143737485,0.0104,59080.0,59079.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1725143737688,0.0184,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143738381,0.0184,59080.0,59079.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1725143738579,0.0164,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143739182,0.0084,59080.0,59079.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1725143739384,0.0184,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143758695,0.0144,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143759195,0.0074,59080.0,59079.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1725143759395,0.0144,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143769911,0.07511065,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143771712,0.0144,59080.0,59079.0,0.11305143]
["bitfinex-derivatives","BTCF0:USTF0",1725143775416,0.099035,59080.0,59079.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725143775725,1.567635,59080.0,59079.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725143775915,1.62835038,59080.0,59079.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725143778720,0.084642,59075.0,59067.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725143778920,0.180243,59074.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725143780415,0.180243,59074.0,59071.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725143781514,0.180243,59074.0,59071.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725143785937,0.084646,59073.0,59071.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725143786122,0.084646,59072.0,59071.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725143786318,0.194646,59072.0,59071.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725143786525,0.194646,59072.0,59071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725143787030,0.194646,59072.0,59067.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1725143787031,0.084648,59071.0,59067.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1725143787230,0.080648,59071.0,59067.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1725143787419,0.0004,59068.0,59067.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1725143787834,0.079048,59071.0,59067.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1725143788029,0.077048,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143789934,0.078048,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143790341,0.077048,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143790541,0.077048,59071.0,59070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725143790841,0.17484,59070.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725143792242,0.17484,59070.0,59068.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725143793235,0.17484,59070.0,59068.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1725143793437,0.077048,59071.0,59068.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1725143794445,0.077048,59071.0,59068.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725143794640,0.077048,59071.0,59068.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725143798640,0.077048,59071.0,59070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143799642,0.077048,59071.0,59070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725143800144,0.077048,59071.0,59070.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725143801941,0.11,59077.0,59070.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725143801942,0.084642,59075.0,59070.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725143802148,0.084642,59075.0,59070.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1725143802531,0.084642,59075.0,59070.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725143808248,0.084642,59075.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725143809549,0.084642,59075.0,59071.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725143810043,0.084642,59075.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143816944,0.084644,59074.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143817144,0.132844,59074.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143817954,0.132844,59074.0,59071.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725143818154,0.132844,59074.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143820551,0.11,59073.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143821951,0.194645,59073.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143822755,0.194645,59073.0,59071.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725143823064,0.0454,59072.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143826561,0.084645,59073.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143830655,0.0482,59072.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143830859,0.0482,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725143830860,0.132846,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725143831151,0.181546,59072.0,59071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725143831862,0.181546,59072.0,59071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725143832060,0.132846,59072.0,59071.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725143832259,0.084646,59072.0,59071.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725143832769,0.120716,59071.0,59070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143832972,0.121116,59071.0,59070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725143833171,0.121116,59071.0,59070.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1725143833866,0.121116,59071.0,59070.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1725143835060,0.121116,59071.0,59070.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1725143835771,0.0004,59071.0,59070.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1725143858080,0.00025389,59078.0,59070.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1725143858284,0.00025389,59078.0,59077.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1725143861385,0.00525389,59078.0,59077.0,0.195639]
["bitfinex-derivatives","BTCF0:USTF0",1725143861792,0.00525389,59078.0,59077.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1725143861793,0.01025389,59078.0,59077.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1725143865172,0.01025389,59078.0,59077.0,0.22665173]
["bitfinex-derivatives","BTCF0:USTF0",1725143870087,0.37105389,59078.0,59077.0,0.22665173]
["bitfinex-derivatives","BTCF0:USTF0",1725143871792,0.01025389,59078.0,59077.0,0.22665173]
["bitfinex-derivatives","BTCF0:USTF0",1725143871991,0.01025389,59078.0,59077.0,0.11665173]
["bitfinex-derivatives","BTCF0:USTF0",1725143872401,0.54032989,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725143872701,0.96076655,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725143872878,1.02148193,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725143873601,1.0519568,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725143874691,0.084645,59073.0,59072.0,0.03080721]
["bitfinex-derivatives","BTCF0:USTF0",1725143874994,0.084648,59071.0,59068.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1725143875188,0.0004,59069.0,59068.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1725143875385,0.084648,59071.0,59068.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1725143876894,0.084648,59071.0,59068.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1725143877296,0.08465,59070.0,59068.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1725143877493,0.08465,59070.0,59068.0,0.22859229]
["bitfinex-derivatives","BTCF0:USTF0",1725143877691,0.08465,59070.0,59068.0,0.23359229]
["bitfinex-derivatives","BTCF0:USTF0",1725143879498,0.084651,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143883899,0.194651,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143885795,0.084651,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143891387,0.445451,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143893100,0.084651,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143893305,0.445451,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143896503,0.555451,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143896991,0.445451,59069.0,59068.0,0.03894129]
["bitfinex-derivatives","BTCF0:USTF0",1725143899297,0.445451,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725143901599,0.555451,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725143926412,0.194651,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725143929217,0.555451,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725143935035,0.445451,59069.0,59068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725143936020,0.3608,59069.0,59068.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725143936233,0.0004,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725143936529,0.0004,59073.0,59072.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1725143938331,0.0014,59073.0,59072.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1725143944038,0.0014,59073.0,59072.0,0.22515509]
["bitfinex-derivatives","BTCF0:USTF0",1725143947433,0.0014,59073.0,59072.0,0.11515509]
["bitfinex-derivatives","BTCF0:USTF0",1725143951134,0.0014,59073.0,59072.0,0.71515509]
["bitfinex-derivatives","BTCF0:USTF0",1725143951334,0.0014,59073.0,59072.0,1.26849509]
["bitfinex-derivatives","BTCF0:USTF0",1725143952746,0.0014,59073.0,59072.0,1.35314109]
["bitfinex-derivatives","BTCF0:USTF0",1725143956347,0.0014,59073.0,59072.0,1.35814109]
["bitfinex-derivatives","BTCF0:USTF0",1725143957046,0.0024,59073.0,59072.0,1.36614109]
["bitfinex-derivatives","BTCF0:USTF0",1725143958055,0.0024,59073.0,59072.0,1.36314109]
["bitfinex-derivatives","BTCF0:USTF0",1725143959342,0.00025389,59078.0,59077.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1725143959542,0.00025389,59078.0,59077.0,0.555839]
["bitfinex-derivatives","BTCF0:USTF0",1725143959741,0.00025389,59078.0,59077.0,1.663639]
["bitfinex-derivatives","BTCF0:USTF0",1725143960345,0.00025389,59078.0,59077.0,1.748278]
["bitfinex-derivatives","BTCF0:USTF0",1725143962444,0.00025389,59078.0,59077.0,1.752278]
["bitfinex-derivatives","BTCF0:USTF0",1725143963750,0.00025389,59078.0,59077.0,1.757278]
["bitfinex-derivatives","BTCF0:USTF0",1725143973357,0.0039,59093.0,59089.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1725143973565,0.084615,59094.0,59092.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143974055,0.084615,59094.0,59093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725143974358,0.084615,59094.0,59092.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143974559,0.0174,59093.0,59092.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143975058,0.0084,59093.0,59092.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725143975260,0.111615,59094.0,59093.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725143975447,0.111615,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725143975855,0.097615,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725143977447,0.027,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143977644,0.014,59094.0,59093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725143978655,0.027,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143989269,0.08771538,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143989470,0.027,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143991370,0.111615,59094.0,59093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725143994677,0.20588,59093.0,59092.0,0.11585163]
["bitfinex-derivatives","BTCF0:USTF0",1725143994879,0.20628,59093.0,59092.0,0.11585163]
["bitfinex-derivatives","BTCF0:USTF0",1725143995768,0.20628,59093.0,59092.0,0.11545163]
["bitfinex-derivatives","BTCF0:USTF0",1725143995969,0.21828,59093.0,59092.0,0.11645163]
["bitfinex-derivatives","BTCF0:USTF0",1725143996485,0.23128,59093.0,59092.0,0.11645163]
["bitfinex-derivatives","BTCF0:USTF0",1725143997570,0.29199538,59093.0,59092.0,0.11645163]
["bitfinex-derivatives","BTCF0:USTF0",1725143997761,0.08611538,59093.0,59092.0,0.11645163]
["bitfinex-derivatives","BTCF0:USTF0",1725143999473,0.17073138,59093.0,59092.0,0.11645163]
["bitfinex-derivatives","BTCF0:USTF0",1725144002271,0.17073138,59093.0,59092.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725144002471,0.17073138,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144004580,0.110016,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144006677,0.274978,59092.0,59091.0,0.03119323]
["bitfinex-derivatives","BTCF0:USTF0",1725144006871,0.275378,59092.0,59089.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1725144007071,0.0004,59090.0,59089.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1725144007380,0.275378,59092.0,59089.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1725144007587,0.275378,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144008284,0.286378,59092.0,59091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725144009275,0.296378,59092.0,59091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725144009683,0.316739,59091.0,59089.0,0.2252087]
["bitfinex-derivatives","BTCF0:USTF0",1725144009883,0.0004,59090.0,59089.0,0.2252087]
["bitfinex-derivatives","BTCF0:USTF0",1725144010274,0.0004,59090.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725144010589,0.0004,59089.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725144011076,0.085022,59089.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725144011782,0.084022,59089.0,59088.0,0.03055199]
["bitfinex-derivatives","BTCF0:USTF0",1725144011983,0.084022,59089.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725144012389,0.083022,59089.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725144012588,0.083022,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144012782,0.093022,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144012980,0.104022,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144013686,0.13606304,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144014282,0.12606304,59089.0,59088.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725144014587,0.13806304,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144016988,0.49886304,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144032895,0.41584104,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144033995,0.50046304,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144046015,0.41584104,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144047906,0.50046304,59089.0,59088.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725144048808,0.08463,59084.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725144049011,0.0004,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725144050209,0.0044,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725144050803,0.0084,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725144052106,0.3692,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725144052305,0.3692,59082.0,59081.0,0.11579056]
["bitfinex-derivatives","BTCF0:USTF0",1725144053913,0.453832,59082.0,59081.0,0.11579056]
["bitfinex-derivatives","BTCF0:USTF0",1725144055504,0.453832,59082.0,59081.0,0.03115756]
["bitfinex-derivatives","BTCF0:USTF0",1725144055706,0.961592,59082.0,59073.0,0.130244]
["bitfinex-derivatives","BTCF0:USTF0",1725144055913,0.961592,59082.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725144055914,0.11,59077.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725144056308,0.084642,59075.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725144057012,0.084643,59074.0,59073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725144057220,0.195043,59074.0,59073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725144057419,0.195043,59074.0,59073.0,0.03826779]
["bitfinex-derivatives","BTCF0:USTF0",1725144057620,0.192043,59074.0,59073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725144059619,0.192043,59074.0,59069.0,0.22588028]
["bitfinex-derivatives","BTCF0:USTF0",1725144059620,0.080645,59073.0,59069.0,0.22588028]
["bitfinex-derivatives","BTCF0:USTF0",1725144059810,0.0004,59070.0,59069.0,0.22588028]
["bitfinex-derivatives","BTCF0:USTF0",1725144060016,0.079045,59073.0,59069.0,0.22588028]
["bitfinex-derivatives","BTCF0:USTF0",1725144060227,0.075045,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144060523,0.075045,59073.0,59072.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144060921,0.077045,59073.0,59072.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144062810,0.077045,59073.0,59070.0,0.129649]
["bitfinex-derivatives","BTCF0:USTF0",1725144062811,0.03864,59072.0,59070.0,0.129649]
["bitfinex-derivatives","BTCF0:USTF0",1725144063012,0.03864,59072.0,59071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144063819,0.08292,59071.0,59070.0,0.129649]
["bitfinex-derivatives","BTCF0:USTF0",1725144064021,0.08292,59071.0,59070.0,0.239649]
["bitfinex-derivatives","BTCF0:USTF0",1725144064215,0.08292,59071.0,59070.0,0.129649]
["bitfinex-derivatives","BTCF0:USTF0",1725144064519,0.08292,59071.0,59070.0,0.239649]
["bitfinex-derivatives","BTCF0:USTF0",1725144065915,0.08392,59071.0,59070.0,0.239649]
["bitfinex-derivatives","BTCF0:USTF0",1725144066420,0.08492,59071.0,59070.0,0.239649]
["bitfinex-derivatives","BTCF0:USTF0",1725144066822,0.002,59071.0,59070.0,0.239649]
["bitfinex-derivatives","BTCF0:USTF0",1725144067419,0.002,59071.0,59070.0,0.129649]
["bitfinex-derivatives","BTCF0:USTF0",1725144067609,0.002,59071.0,59069.0,0.03123128]
["bitfinex-derivatives","BTCF0:USTF0",1725144067610,0.084649,59070.0,59069.0,0.03123128]
["bitfinex-derivatives","BTCF0:USTF0",1725144067814,0.084654,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725144068015,0.0004,59066.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725144068216,0.084654,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725144068407,0.084654,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144068919,0.085654,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144070815,0.086654,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144081713,0.002,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144081920,0.002,59067.0,59066.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1725144082123,0.002,59067.0,59066.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1725144083028,0.002,59067.0,59066.0,0.537155]
["bitfinex-derivatives","BTCF0:USTF0",1725144085023,0.0004,59070.0,59069.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1725144085330,0.0004,59070.0,59069.0,0.702931]
["bitfinex-derivatives","BTCF0:USTF0",1725144085541,0.0004,59070.0,59069.0,1.302931]
["bitfinex-derivatives","BTCF0:USTF0",1725144086129,0.0014,59070.0,59069.0,1.302931]
["bitfinex-derivatives","BTCF0:USTF0",1725144086429,0.0024,59070.0,59069.0,1.302931]
["bitfinex-derivatives","BTCF0:USTF0",1725144088530,0.0024,59070.0,59069.0,0.702931]
["bitfinex-derivatives","BTCF0:USTF0",1725144088826,0.0024,59070.0,59069.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1725144094738,0.0024,59070.0,59069.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1725144127758,0.0024,59070.0,59069.0,0.195051]
["bitfinex-derivatives","BTCF0:USTF0",1725144129756,0.0024,59070.0,59069.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144139470,0.3632,59070.0,59069.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144142270,0.3632,59070.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144142670,0.447849,59070.0,59069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144144663,0.084652,59068.0,59065.0,0.14081671]
["bitfinex-derivatives","BTCF0:USTF0",1725144144867,0.0004,59066.0,59065.0,0.14081671]
["bitfinex-derivatives","BTCF0:USTF0",1725144145969,0.0004,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144146876,0.0014,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144148471,0.086055,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144149183,0.087055,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144168778,0.087055,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144173196,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144182104,0.0024,59066.0,59065.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1725144182494,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144182695,0.0024,59066.0,59065.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1725144190890,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144191194,0.0024,59066.0,59065.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1725144202004,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144202207,0.0024,59066.0,59065.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1725144208909,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144209413,0.0024,59066.0,59065.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1725144222045,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144241852,0.0024,59066.0,59065.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144242059,0.0024,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144244653,0.0984,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144250952,0.0984,59066.0,59065.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144251354,0.0984,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144252060,0.183055,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144254248,0.543855,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144254449,0.543855,59066.0,59065.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144254655,0.543855,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144262058,0.497455,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144266365,0.136655,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144271964,0.087055,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144295478,0.0024,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144296987,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144297892,0.0024,59066.0,59065.0,0.27637271]
["bitfinex-derivatives","BTCF0:USTF0",1725144300487,0.0024,59066.0,59065.0,0.63717271]
["bitfinex-derivatives","BTCF0:USTF0",1725144305793,0.0024,59066.0,59065.0,0.52717271]
["bitfinex-derivatives","BTCF0:USTF0",1725144306095,0.0024,59066.0,59065.0,0.63717271]
["bitfinex-derivatives","BTCF0:USTF0",1725144306694,0.0024,59066.0,59065.0,0.58727271]
["bitfinex-derivatives","BTCF0:USTF0",1725144308398,0.0024,59066.0,59065.0,0.22647271]
["bitfinex-derivatives","BTCF0:USTF0",1725144310300,0.0024,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144314902,0.087055,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144329614,0.087055,59066.0,59065.0,0.03181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144329815,0.087055,59066.0,59065.0,0.14181671]
["bitfinex-derivatives","BTCF0:USTF0",1725144346825,0.557855,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144347025,1.12055389,59066.0,59052.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725144347331,0.0004,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725144347515,0.0004,59054.0,59053.0,0.555473]
["bitfinex-derivatives","BTCF0:USTF0",1725144349318,0.0004,59054.0,59053.0,0.58629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144349528,0.0004,59054.0,59053.0,1.09429152]
["bitfinex-derivatives","BTCF0:USTF0",1725144350121,0.0014,59054.0,59053.0,1.09429152]
["bitfinex-derivatives","BTCF0:USTF0",1725144350330,0.0024,59054.0,59053.0,1.09429152]
["bitfinex-derivatives","BTCF0:USTF0",1725144355327,0.0024,59054.0,59053.0,0.58629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144359034,0.0024,59054.0,59053.0,0.47629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144359232,0.0024,59054.0,59053.0,0.58629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144368759,0.0024,59054.0,59053.0,0.39161852]
["bitfinex-derivatives","BTCF0:USTF0",1725144368945,0.0024,59054.0,59053.0,0.50161852]
["bitfinex-derivatives","BTCF0:USTF0",1725144376846,0.0024,59054.0,59053.0,0.14081852]
["bitfinex-derivatives","BTCF0:USTF0",1725144412875,0.0024,59054.0,59053.0,0.22549152]
["bitfinex-derivatives","BTCF0:USTF0",1725144417073,0.0024,59054.0,59053.0,0.58629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144419380,0.0024,59054.0,59053.0,0.47629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144419576,0.0024,59054.0,59053.0,0.58629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144424388,0.0024,59054.0,59053.0,0.47629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144424574,0.0024,59054.0,59053.0,0.58629152]
["bitfinex-derivatives","BTCF0:USTF0",1725144425583,0.0024,59054.0,59053.0,0.50161852]
["bitfinex-derivatives","BTCF0:USTF0",1725144433689,0.0024,59054.0,59053.0,0.14081852]
["bitfinex-derivatives","BTCF0:USTF0",1725144438584,0.0024,59054.0,59053.0,0.73349152]
["bitfinex-derivatives","BTCF0:USTF0",1725144438786,0.0024,59054.0,59053.0,0.87609152]
["bitfinex-derivatives","BTCF0:USTF0",1725144443190,0.00025389,59066.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725144443396,0.00025389,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144444986,0.00125389,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144446293,0.00225389,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144451399,0.00225389,59066.0,59065.0,0.0304069]
["bitfinex-derivatives","BTCF0:USTF0",1725144455197,0.00225389,59066.0,59065.0,0.3912069]
["bitfinex-derivatives","BTCF0:USTF0",1725144460008,0.00225389,59066.0,59065.0,0.4758629]
["bitfinex-derivatives","BTCF0:USTF0",1725144463114,0.00225389,59066.0,59065.0,0.1150629]
["bitfinex-derivatives","BTCF0:USTF0",1725144467713,0.00225389,59066.0,59065.0,0.4758629]
["bitfinex-derivatives","BTCF0:USTF0",1725144473705,0.00225389,59066.0,59065.0,0.3912069]
["bitfinex-derivatives","BTCF0:USTF0",1725144478916,0.00225389,59066.0,59065.0,0.0304069]
["bitfinex-derivatives","BTCF0:USTF0",1725144479317,0.00225389,59066.0,59065.0,0.3912069]
["bitfinex-derivatives","BTCF0:USTF0",1725144480230,0.00225389,59066.0,59065.0,0.0304069]
["bitfinex-derivatives","BTCF0:USTF0",1725144481325,0.08690889,59066.0,59065.0,0.0304069]
["bitfinex-derivatives","BTCF0:USTF0",1725144483827,0.1406101,59065.0,59061.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1725144484024,0.1406101,59065.0,59064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144484818,0.1406101,59065.0,59061.0,0.11517934]
["bitfinex-derivatives","BTCF0:USTF0",1725144485132,0.1406101,59065.0,59064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144486722,0.084657,59065.0,59064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144490618,0.084658,59064.0,59061.0,0.11517934]
["bitfinex-derivatives","BTCF0:USTF0",1725144490929,0.084658,59064.0,59063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144494432,0.084658,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144496038,0.084658,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144496333,0.084658,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144503639,0.445458,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144512148,0.084658,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144512345,0.445458,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144521558,0.084658,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144538767,0.084658,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144552784,0.3608,59065.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144553083,0.3608,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144553273,0.3608,59065.0,59064.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725144553872,0.3608,59065.0,59064.0,0.134058]
["bitfinex-derivatives","BTCF0:USTF0",1725144554675,0.3618,59065.0,59064.0,0.134058]
["bitfinex-derivatives","BTCF0:USTF0",1725144555283,0.001,59065.0,59064.0,0.134058]
["bitfinex-derivatives","BTCF0:USTF0",1725144556974,0.001,59065.0,59064.0,0.244058]
["bitfinex-derivatives","BTCF0:USTF0",1725144559486,0.001,59065.0,59064.0,0.604858]
["bitfinex-derivatives","BTCF0:USTF0",1725144561176,0.001,59065.0,59064.0,0.244058]
["bitfinex-derivatives","BTCF0:USTF0",1725144561483,0.001,59065.0,59064.0,0.604858]
["bitfinex-derivatives","BTCF0:USTF0",1725144568081,0.001,59065.0,59064.0,0.555858]
["bitfinex-derivatives","BTCF0:USTF0",1725144571086,0.001,59065.0,59064.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1725144571294,0.001,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144572786,0.085656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144575778,0.085656,59065.0,59064.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144601505,0.085656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144602412,0.099656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144603004,0.085656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144603311,0.099656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144603605,0.098656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144603804,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144604205,0.098656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144604514,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144604702,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144606601,0.473456,59065.0,59064.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144614711,0.112656,59065.0,59064.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144615505,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144626015,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144641950,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144642154,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144642351,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144642558,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144643956,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144644251,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144646553,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144646753,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144651057,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144651249,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144651655,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144651856,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144658057,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144658259,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144659563,0.112656,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144659758,0.473456,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144675579,0.558112,59065.0,59048.0,0.37011062]
["bitfinex-derivatives","BTCF0:USTF0",1725144675773,0.445873,59053.0,59052.0,0.07603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144676177,0.445873,59053.0,59052.0,0.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144677075,0.449873,59053.0,59052.0,0.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144677678,0.453873,59053.0,59052.0,0.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144682881,0.093073,59053.0,59052.0,0.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144685379,0.093073,59053.0,59052.0,0.07603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144685580,0.093073,59053.0,59052.0,0.18603798]
["bitfinex-derivatives","BTCF0:USTF0",1725144686183,0.093073,59053.0,59052.0,0.14093798]
["bitfinex-derivatives","BTCF0:USTF0",1725144689195,0.093073,59053.0,59052.0,0.03093798]
["bitfinex-derivatives","BTCF0:USTF0",1725144689492,0.093073,59053.0,59052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144698395,0.099073,59053.0,59052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144698692,0.104073,59053.0,59052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144717100,0.104073,59053.0,59052.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1725144717300,0.0194,59053.0,59052.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1725144735327,0.0194,59053.0,59052.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1725144762346,0.0194,59053.0,59052.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1725144762546,0.0194,59053.0,59052.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1725144769745,0.0194,59053.0,59052.0,0.916275]
["bitfinex-derivatives","BTCF0:USTF0",1725144770250,0.0194,59053.0,59052.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1725144773743,0.3608,59065.0,59052.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1725144773944,0.3608,59065.0,59064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144774149,0.3608,59065.0,59064.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144774652,0.3608,59065.0,59064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144775055,0.13340889,59066.0,59064.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725144775246,0.13340889,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144775970,1.24132889,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144776545,1.2718309,59066.0,59065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725144777454,1.2818309,59066.0,59065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725144777653,0.22632,59065.0,59058.0,0.03113633]
["bitfinex-derivatives","BTCF0:USTF0",1725144777849,0.0004,59059.0,59056.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1725144778055,0.0004,59059.0,59058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144778552,0.0458,59059.0,59058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144779256,0.0548,59059.0,59058.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144780662,0.0548,59059.0,59058.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144781355,0.0548,59059.0,59058.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144781659,0.0688,59059.0,59058.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144782755,0.02852,59058.0,59056.0,0.11462209]
["bitfinex-derivatives","BTCF0:USTF0",1725144782954,0.02852,59058.0,59057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144783764,0.0688,59059.0,59057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144783957,0.083,59057.0,59056.0,0.11462209]
["bitfinex-derivatives","BTCF0:USTF0",1725144784155,0.0834,59057.0,59056.0,0.22462209]
["bitfinex-derivatives","BTCF0:USTF0",1725144784565,0.0834,59057.0,59056.0,0.22562209]
["bitfinex-derivatives","BTCF0:USTF0",1725144784955,0.0824,59057.0,59056.0,0.22562209]
["bitfinex-derivatives","BTCF0:USTF0",1725144785156,0.0824,59057.0,59056.0,0.22462209]
["bitfinex-derivatives","BTCF0:USTF0",1725144785456,0.1563,59057.0,59056.0,0.22662209]
["bitfinex-derivatives","BTCF0:USTF0",1725144786651,0.0743,59057.0,59056.0,0.22662209]
["bitfinex-derivatives","BTCF0:USTF0",1725144786850,0.4351,59057.0,59056.0,0.14195309]
["bitfinex-derivatives","BTCF0:USTF0",1725144787070,0.519768,59057.0,59056.0,0.14195309]
["bitfinex-derivatives","BTCF0:USTF0",1725144787361,0.158968,59057.0,59056.0,0.14195309]
["bitfinex-derivatives","BTCF0:USTF0",1725144797359,0.519768,59057.0,59056.0,0.14195309]
["bitfinex-derivatives","BTCF0:USTF0",1725144798170,0.158968,59057.0,59056.0,0.14195309]
["bitfinex-derivatives","BTCF0:USTF0",1725144801872,0.158968,59057.0,59051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144801873,0.1843,59057.0,59051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144802069,0.0004,59052.0,59051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144802982,0.0004,59052.0,59051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725144803682,0.0004,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144803683,0.0084,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144804578,0.0164,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144815081,0.101075,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144846309,0.0164,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144863018,0.0164,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144863208,0.0164,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144888615,0.101075,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144928965,0.101075,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144929165,0.101075,59052.0,59051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725144936957,0.101075,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144943873,0.13231402,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144953775,0.101075,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144963083,0.211075,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144970397,0.719115,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144971195,0.211075,59052.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725144973098,0.211075,59052.0,59049.0,0.03098878]
["bitfinex-derivatives","BTCF0:USTF0",1725144973099,0.084678,59050.0,59049.0,0.03098878]
["bitfinex-derivatives","BTCF0:USTF0",1725144973307,0.084678,59050.0,59048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144973308,0.085078,59050.0,59048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144974297,0.090078,59050.0,59048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725144974805,0.090078,59050.0,59048.0,0.14014037]
["bitfinex-derivatives","BTCF0:USTF0",1725144975297,0.096078,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725144975699,0.07405963,59048.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725144976008,0.07445963,59048.0,59047.0,0.194682]
["bitfinex-derivatives","BTCF0:USTF0",1725144976906,0.07345963,59048.0,59047.0,0.194682]
["bitfinex-derivatives","BTCF0:USTF0",1725144977102,0.07245963,59048.0,59047.0,0.194682]
["bitfinex-derivatives","BTCF0:USTF0",1725144977309,0.07245963,59048.0,59047.0,0.22528907]
["bitfinex-derivatives","BTCF0:USTF0",1725144978402,0.07645963,59048.0,59047.0,0.22528907]
["bitfinex-derivatives","BTCF0:USTF0",1725144978705,0.0044,59048.0,59047.0,0.12708907]
["bitfinex-derivatives","BTCF0:USTF0",1725144978900,0.0044,59048.0,59047.0,0.21177107]
["bitfinex-derivatives","BTCF0:USTF0",1725144979095,0.0084,59048.0,59047.0,0.21177107]
["bitfinex-derivatives","BTCF0:USTF0",1725144980102,0.0084,59048.0,59047.0,0.12708907]
["bitfinex-derivatives","BTCF0:USTF0",1725144999613,0.0084,59048.0,59047.0,0.48788907]
["bitfinex-derivatives","BTCF0:USTF0",1725145000512,0.0084,59048.0,59047.0,0.12708907]
["bitfinex-derivatives","BTCF0:USTF0",1725145000826,0.0084,59048.0,59047.0,0.48788907]
["bitfinex-derivatives","BTCF0:USTF0",1725145006130,0.0084,59048.0,59047.0,0.39140707]
["bitfinex-derivatives","BTCF0:USTF0",1725145006337,0.0084,59048.0,59047.0,0.50140707]
["bitfinex-derivatives","BTCF0:USTF0",1725145008330,0.0084,59048.0,59047.0,0.14060707]
["bitfinex-derivatives","BTCF0:USTF0",1725145017532,0.0084,59048.0,59047.0,0.03060707]
["bitfinex-derivatives","BTCF0:USTF0",1725145017836,0.0084,59048.0,59047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145020231,0.093081,59048.0,59047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145044348,0.0084,59048.0,59047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145054251,0.0084,59048.0,59047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725145075164,0.0084,59048.0,59047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145075877,0.084682,59047.0,59028.0,0.37162048]
["bitfinex-derivatives","BTCF0:USTF0",1725145076060,0.445495,59038.0,59031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145076260,0.098,59037.0,59031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145076567,0.098,59037.0,59034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145077874,0.183697,59037.0,59034.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725145078275,0.084699,59036.0,59034.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725145079073,0.084699,59036.0,59034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725145079775,0.085699,59036.0,59034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725145080166,0.084699,59035.0,59034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725145080978,0.084699,59035.0,59034.0,0.15089048]
["bitfinex-derivatives","BTCF0:USTF0",1725145081273,0.084699,59035.0,59034.0,0.14589048]
["bitfinex-derivatives","BTCF0:USTF0",1725145081473,0.086699,59035.0,59034.0,0.15089048]
["bitfinex-derivatives","BTCF0:USTF0",1725145083578,0.087099,59035.0,59034.0,0.15089048]
["bitfinex-derivatives","BTCF0:USTF0",1725145084674,0.087099,59035.0,59034.0,0.15085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145095696,0.087099,59035.0,59034.0,0.04085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145096294,0.447899,59035.0,59034.0,0.04085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145097884,0.087099,59035.0,59034.0,0.04085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145098103,0.447899,59035.0,59034.0,0.15085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145098397,0.087099,59035.0,59034.0,0.15085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145100090,0.0024,59035.0,59034.0,0.15085048]
["bitfinex-derivatives","BTCF0:USTF0",1725145110595,0.0024,59035.0,59034.0,0.23555148]
["bitfinex-derivatives","BTCF0:USTF0",1725145110901,0.0024,59035.0,59034.0,0.59635148]
["bitfinex-derivatives","BTCF0:USTF0",1725145111500,0.0024,59035.0,59034.0,0.48635148]
["bitfinex-derivatives","BTCF0:USTF0",1725145111708,0.0024,59035.0,59034.0,0.59635148]
["bitfinex-derivatives","BTCF0:USTF0",1725145112403,0.0024,59035.0,59034.0,0.23555148]
["bitfinex-derivatives","BTCF0:USTF0",1725145129405,0.0024,59035.0,59034.0,1.34371148]
["bitfinex-derivatives","BTCF0:USTF0",1725145132118,0.0024,59035.0,59034.0,1.70451148]
["bitfinex-derivatives","BTCF0:USTF0",1725145134533,0.00025389,59040.0,59039.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1725145134732,0.00025389,59040.0,59039.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1725145135835,0.00125389,59040.0,59039.0,0.199694]
["bitfinex-derivatives","BTCF0:USTF0",1725145137025,0.00225389,59040.0,59039.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1725145142540,0.00225389,59040.0,59039.0,0.565494]
["bitfinex-derivatives","BTCF0:USTF0",1725145144450,0.00225389,59040.0,59039.0,0.926294]
["bitfinex-derivatives","BTCF0:USTF0",1725145146637,0.00225389,59040.0,59039.0,1.434414]
["bitfinex-derivatives","BTCF0:USTF0",1725145148147,0.00225389,59040.0,59039.0,0.926294]
["bitfinex-derivatives","BTCF0:USTF0",1725145150445,0.00225389,59040.0,59039.0,0.204694]
["bitfinex-derivatives","BTCF0:USTF0",1725145150650,0.00225389,59040.0,59039.0,0.565494]
["bitfinex-derivatives","BTCF0:USTF0",1725145154349,0.0946,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725145154350,0.0451,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725145154552,0.0451,59047.0,59046.0,0.61276285]
["bitfinex-derivatives","BTCF0:USTF0",1725145155053,0.0456,59048.0,59047.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1725145155256,0.0493,59056.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725145155452,0.0493,59056.0,59055.0,0.09339582]
["bitfinex-derivatives","BTCF0:USTF0",1725145155750,0.0493,59056.0,59055.0,0.09299582]
["bitfinex-derivatives","BTCF0:USTF0",1725145157554,0.0623,59056.0,59055.0,0.09399582]
["bitfinex-derivatives","BTCF0:USTF0",1725145158048,0.0743,59056.0,59055.0,0.09499582]
["bitfinex-derivatives","BTCF0:USTF0",1725145159749,0.0743,59056.0,59055.0,0.1258301]
["bitfinex-derivatives","BTCF0:USTF0",1725145170457,0.025,59056.0,59055.0,0.1258301]
["bitfinex-derivatives","BTCF0:USTF0",1725145193592,0.025,59056.0,59055.0,0.0411591]
["bitfinex-derivatives","BTCF0:USTF0",1725145199402,0.0722,59056.0,59055.0,0.0411591]
["bitfinex-derivatives","BTCF0:USTF0",1725145200491,0.156869,59056.0,59055.0,0.03283428]
["bitfinex-derivatives","BTCF0:USTF0",1725145201491,0.109669,59056.0,59055.0,0.03283428]
["bitfinex-derivatives","BTCF0:USTF0",1725145203306,0.109669,59056.0,59055.0,0.14283428]
["bitfinex-derivatives","BTCF0:USTF0",1725145203992,0.470469,59056.0,59055.0,0.14283428]
["bitfinex-derivatives","BTCF0:USTF0",1725145205301,0.470469,59056.0,59055.0,0.03283428]
["bitfinex-derivatives","BTCF0:USTF0",1725145209202,0.109669,59056.0,59055.0,0.03283428]
["bitfinex-derivatives","BTCF0:USTF0",1725145209409,0.025,59056.0,59055.0,0.11750528]
["bitfinex-derivatives","BTCF0:USTF0",1725145221110,0.025,59056.0,59055.0,0.11650528]
["bitfinex-derivatives","BTCF0:USTF0",1725145221412,0.016,59056.0,59055.0,0.11650528]
["bitfinex-derivatives","BTCF0:USTF0",1725145221612,0.003,59056.0,59055.0,0.11550528]
["bitfinex-derivatives","BTCF0:USTF0",1725145221811,0.006,59056.0,59055.0,0.11550528]
["bitfinex-derivatives","BTCF0:USTF0",1725145224312,0.006,59056.0,59055.0,0.22550528]
["bitfinex-derivatives","BTCF0:USTF0",1725145225517,0.007,59056.0,59055.0,0.22550528]
["bitfinex-derivatives","BTCF0:USTF0",1725145225717,0.008,59056.0,59055.0,0.22550528]
["bitfinex-derivatives","BTCF0:USTF0",1725145230009,0.009,59056.0,59055.0,0.22650528]
["bitfinex-derivatives","BTCF0:USTF0",1725145231333,0.01,59056.0,59055.0,0.22750528]
["bitfinex-derivatives","BTCF0:USTF0",1725145248033,0.01,59056.0,59055.0,0.58830528]
["bitfinex-derivatives","BTCF0:USTF0",1725145249533,0.01,59056.0,59055.0,0.22750528]
["bitfinex-derivatives","BTCF0:USTF0",1725145249729,0.01,59056.0,59055.0,0.58830528]
["bitfinex-derivatives","BTCF0:USTF0",1725145252144,0.01,59056.0,59055.0,0.22750528]
["bitfinex-derivatives","BTCF0:USTF0",1725145266353,0.4069,59069.0,59055.0,1.01163428]
["bitfinex-derivatives","BTCF0:USTF0",1725145266552,0.0039,59073.0,59065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145266759,0.3608,59076.0,59072.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145267060,0.3608,59076.0,59075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145268243,0.014,59076.0,59075.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725145268449,0.014,59076.0,59075.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725145270345,0.014,59076.0,59075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725145270549,0.025,59076.0,59075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725145271657,0.025,59076.0,59075.0,0.14184646]
["bitfinex-derivatives","BTCF0:USTF0",1725145271856,0.025,59076.0,59075.0,0.03184646]
["bitfinex-derivatives","BTCF0:USTF0",1725145272050,0.025,59076.0,59075.0,0.14184646]
["bitfinex-derivatives","BTCF0:USTF0",1725145272253,0.025,59076.0,59075.0,0.50264646]
["bitfinex-derivatives","BTCF0:USTF0",1725145273154,0.025,59076.0,59075.0,0.14184646]
["bitfinex-derivatives","BTCF0:USTF0",1725145273349,0.025,59076.0,59075.0,0.50264646]
["bitfinex-derivatives","BTCF0:USTF0",1725145273555,0.025,59076.0,59075.0,0.58728846]
["bitfinex-derivatives","BTCF0:USTF0",1725145275947,0.025,59076.0,59075.0,0.22648846]
["bitfinex-derivatives","BTCF0:USTF0",1725145276151,0.025,59076.0,59075.0,0.58728846]
["bitfinex-derivatives","BTCF0:USTF0",1725145279965,0.025,59076.0,59075.0,0.22648846]
["bitfinex-derivatives","BTCF0:USTF0",1725145280262,0.025,59076.0,59075.0,0.58728846]
["bitfinex-derivatives","BTCF0:USTF0",1725145280562,0.025,59076.0,59075.0,0.22648846]
["bitfinex-derivatives","BTCF0:USTF0",1725145280758,0.025,59076.0,59075.0,0.58728846]
["bitfinex-derivatives","BTCF0:USTF0",1725145280954,0.025,59076.0,59075.0,0.22648846]
["bitfinex-derivatives","BTCF0:USTF0",1725145281364,0.025,59076.0,59075.0,0.58728846]
["bitfinex-derivatives","BTCF0:USTF0",1725145285656,0.00025411,59081.0,59075.0,0.50264646]
["bitfinex-derivatives","BTCF0:USTF0",1725145285860,0.3313,59088.0,59080.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145285861,0.3274,59088.0,59080.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145286056,0.1105115,59090.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145286255,0.0498,59090.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145286561,0.0004,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145288073,0.0004,59087.0,59086.0,0.194625]
["bitfinex-derivatives","BTCF0:USTF0",1725145288255,0.0004,59087.0,59086.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1725145288459,0.0044,59087.0,59086.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1725145288656,0.0054,59087.0,59086.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725145289969,0.0054,59087.0,59086.0,0.22686279]
["bitfinex-derivatives","BTCF0:USTF0",1725145290972,0.0044,59087.0,59086.0,0.22586279]
["bitfinex-derivatives","BTCF0:USTF0",1725145291170,0.0054,59087.0,59086.0,0.22586279]
["bitfinex-derivatives","BTCF0:USTF0",1725145291364,0.0054,59087.0,59086.0,0.22486279]
["bitfinex-derivatives","BTCF0:USTF0",1725145292159,0.0014,59087.0,59086.0,0.22486279]
["bitfinex-derivatives","BTCF0:USTF0",1725145303973,0.0014,59087.0,59086.0,0.14023779]
["bitfinex-derivatives","BTCF0:USTF0",1725145304179,0.0014,59087.0,59086.0,0.03023779]
["bitfinex-derivatives","BTCF0:USTF0",1725145304367,0.0976,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145307574,0.0976,59087.0,59083.0,0.03092054]
["bitfinex-derivatives","BTCF0:USTF0",1725145307775,0.0976,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145307979,0.0972,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145308675,0.0962,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145308877,0.0972,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145309474,0.0982,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145310383,0.182825,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145310676,0.185825,59087.0,59086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145312078,0.084627,59086.0,59081.0,0.03011375]
["bitfinex-derivatives","BTCF0:USTF0",1725145312381,0.084627,59086.0,59085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145314374,0.088627,59086.0,59085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145316583,0.449427,59086.0,59085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145320585,0.084631,59083.0,59081.0,0.03011375]
["bitfinex-derivatives","BTCF0:USTF0",1725145320786,0.3648,59086.0,59081.0,0.03011375]
["bitfinex-derivatives","BTCF0:USTF0",1725145320787,0.085032,59082.0,59081.0,0.03011375]
["bitfinex-derivatives","BTCF0:USTF0",1725145320990,0.085032,59082.0,59081.0,0.14011375]
["bitfinex-derivatives","BTCF0:USTF0",1725145321783,0.085032,59082.0,59081.0,0.14111375]
["bitfinex-derivatives","BTCF0:USTF0",1725145322082,0.445832,59082.0,59081.0,0.14311375]
["bitfinex-derivatives","BTCF0:USTF0",1725145322387,0.445832,59082.0,59081.0,0.03311375]
["bitfinex-derivatives","BTCF0:USTF0",1725145323189,0.445832,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145323792,0.445832,59082.0,59081.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725145323981,0.445832,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145324891,0.953592,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145325189,1.01429131,59082.0,59081.0,0.11325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145325686,1.61429131,59082.0,59081.0,0.11325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145326888,1.61429131,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145327990,1.553592,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145328698,1.748224,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145328893,1.80893125,59082.0,59081.0,0.00325389]
["bitfinex-derivatives","BTCF0:USTF0",1725145329594,0.169266,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145329897,0.73813325,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145330098,1.33813325,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145330598,1.33713325,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145331401,1.34013325,59081.0,59080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725145331993,1.34313325,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725145332301,1.34317325,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725145335807,0.08464,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145336105,0.55584,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145336307,1.75738,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145336498,1.81808725,59076.0,59075.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145337100,1.82508725,59076.0,59075.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725145337407,1.83108725,59076.0,59075.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725145339509,1.47028725,59076.0,59075.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725145339712,1.47028725,59076.0,59069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145339713,0.084649,59070.0,59069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145339902,0.445849,59070.0,59069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145341013,0.451849,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145341216,0.459849,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145344408,0.654498,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145346031,0.293698,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145346215,0.654498,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145346712,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145347122,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145347421,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145349220,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145349618,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145350006,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145350214,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145350615,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145351017,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145352925,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145353118,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145353525,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145353916,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145355615,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145355813,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145356022,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145356225,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145357221,0.74514212,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145357425,0.38434212,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145357630,0.32362288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145357931,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145358122,0.74514212,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145358531,0.38434212,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145358717,0.68442288,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145359023,0.74514212,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725145362720,0.084653,59067.0,59066.0,0.02990048]
["bitfinex-derivatives","BTCF0:USTF0",1725145362921,0.084656,59065.0,59064.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145363131,0.445856,59065.0,59064.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145363330,0.445456,59065.0,59064.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1725145364134,0.451456,59065.0,59064.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725145364817,0.450456,59065.0,59064.0,0.00125389]
["bitfinex-derivatives","BTCF0:USTF0",1725145365623,0.456456,59065.0,59064.0,0.00225389]
["bitfinex-derivatives","BTCF0:USTF0",1725145369438,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145369731,0.095656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145369929,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145370632,0.095656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145370833,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145373137,0.095656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145373334,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145374031,0.095656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145374238,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145380136,0.095656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145380446,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145382433,0.095656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145382738,0.456456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145386339,0.566456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145388144,0.205656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145388339,0.566456,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145397745,0.205656,59065.0,59064.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1725145397948,0.084669,59056.0,59055.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725145398147,0.445869,59056.0,59055.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725145399741,0.445869,59056.0,59055.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725145399947,0.445869,59056.0,59055.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725145400749,0.445869,59056.0,59055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725145410150,0.0004,59056.0,59055.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1725145441986,0.085069,59056.0,59055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725145443806,0.084685,59045.0,59044.0,0.02990907]
["bitfinex-derivatives","BTCF0:USTF0",1725145443972,0.084685,59045.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145443973,0.8316,59045.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145444179,0.0004,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145444477,0.084698,59036.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145444779,0.084698,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145444987,0.064698,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145445583,0.065698,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145446089,0.064698,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145446274,0.065698,59036.0,59035.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725145447279,0.066698,59036.0,59035.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725145447983,0.065698,59036.0,59035.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725145448189,0.176698,59036.0,59035.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725145448486,0.176698,59036.0,59035.0,0.0411216]
["bitfinex-derivatives","BTCF0:USTF0",1725145448788,0.176698,59036.0,59035.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725145449193,0.537498,59036.0,59035.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725145451391,0.537498,59036.0,59035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725145451793,0.540498,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145452484,0.179698,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145452685,0.540498,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145453187,1.047658,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145453388,1.051658,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145454185,0.543498,59036.0,59035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145455692,0.246819,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145455996,0.968819,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145456997,0.971819,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145457896,0.973819,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145458596,0.811699,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725145458801,0.084702,59033.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725145458988,0.11,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725145459283,0.4708,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725145459987,0.4708,59031.0,59030.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725145460383,0.4708,59031.0,59030.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725145461289,0.3608,59031.0,59030.0,0.12014501]
["bitfinex-derivatives","BTCF0:USTF0",1725145461688,0.3608,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145463599,0.3612,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145463802,0.0004,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145463993,0.3612,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145464699,0.0004,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145464895,0.3612,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145467004,0.0004,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145467208,0.3612,59031.0,59030.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1725145469811,0.3612,59031.0,59016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725145469812,0.084725,59017.0,59016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725145470006,0.79431033,59017.0,59006.0,0.0083807]
["bitfinex-derivatives","BTCF0:USTF0",1725145470304,0.084735,59010.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145470699,0.3608,59012.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145470894,0.3608,59012.0,59004.0,0.12439895]
["bitfinex-derivatives","BTCF0:USTF0",1725145471100,0.3578,59012.0,59004.0,0.12439895]
["bitfinex-derivatives","BTCF0:USTF0",1725145471301,0.3578,59012.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145472916,0.3588,59012.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145473209,0.0004,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145474306,0.0014,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145474605,0.0014,59009.0,59007.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725145474810,0.0004,59008.0,59007.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725145476410,0.0004,59008.0,59005.0,0.11864812]
["bitfinex-derivatives","BTCF0:USTF0",1725145476605,0.0004,59006.0,59005.0,0.11864812]
["bitfinex-derivatives","BTCF0:USTF0",1725145477011,0.0004,59006.0,59005.0,0.00864812]
["bitfinex-derivatives","BTCF0:USTF0",1725145477403,0.0004,59006.0,59005.0,0.11864812]
["bitfinex-derivatives","BTCF0:USTF0",1725145479212,0.0004,59006.0,59005.0,0.00864812]
["bitfinex-derivatives","BTCF0:USTF0",1725145479411,0.0014,59006.0,59005.0,0.11864812]
["bitfinex-derivatives","BTCF0:USTF0",1725145480108,0.1114,59006.0,59004.0,0.12439895]
["bitfinex-derivatives","BTCF0:USTF0",1725145480301,0.0004,59005.0,59004.0,0.12439895]
["bitfinex-derivatives","BTCF0:USTF0",1725145480715,0.0004,59005.0,59004.0,0.1328468]
["bitfinex-derivatives","BTCF0:USTF0",1725145482805,0.0014,59005.0,59004.0,0.1328468]
["bitfinex-derivatives","BTCF0:USTF0",1725145483911,0.0014,59005.0,59004.0,0.2175908]
["bitfinex-derivatives","BTCF0:USTF0",1725145485406,0.0014,59005.0,59004.0,0.3275908]
["bitfinex-derivatives","BTCF0:USTF0",1725145486010,0.0014,59005.0,59004.0,0.2175908]
["bitfinex-derivatives","BTCF0:USTF0",1725145490618,0.0014,59005.0,59004.0,0.3275908]
["bitfinex-derivatives","BTCF0:USTF0",1725145494506,0.3622,59005.0,59004.0,0.3275908]
["bitfinex-derivatives","BTCF0:USTF0",1725145495110,0.0014,59005.0,59004.0,0.3275908]
["bitfinex-derivatives","BTCF0:USTF0",1725145498822,0.0014,59005.0,59004.0,1.4360308]
["bitfinex-derivatives","BTCF0:USTF0",1725145499320,0.3608,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725145499518,0.3608,59013.0,59012.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1725145500823,0.00025411,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725145501129,0.36105411,59017.0,59016.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1725145502122,0.36205411,59017.0,59016.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1725145504023,0.00125411,59017.0,59016.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1725145504324,0.36205411,59017.0,59016.0,0.22495258]
["bitfinex-derivatives","BTCF0:USTF0",1725145505412,0.00125411,59017.0,59016.0,0.22495258]
["bitfinex-derivatives","BTCF0:USTF0",1725145505614,0.36205411,59017.0,59016.0,0.22495258]
["bitfinex-derivatives","BTCF0:USTF0",1725145506515,0.00125411,59017.0,59016.0,0.22495258]
["bitfinex-derivatives","BTCF0:USTF0",1725145506714,0.47205411,59017.0,59016.0,0.03022558]
["bitfinex-derivatives","BTCF0:USTF0",1725145506915,1.58037411,59017.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725145507116,0.3608,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725145507322,0.3612,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725145507526,0.4572,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725145507924,0.4572,59007.0,59006.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1725145508827,0.4582,59007.0,59006.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1725145510436,0.4582,59007.0,59004.0,0.03928196]
["bitfinex-derivatives","BTCF0:USTF0",1725145510620,0.4582,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145510816,0.4578,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145511527,0.4568,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145511726,0.4578,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145512326,0.4568,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145512528,0.4578,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145513430,0.097,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145513637,0.4578,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145513829,0.097,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145516033,0.097,59007.0,59006.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1725145522537,0.0503,59007.0,59006.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1725145526250,0.001,59007.0,59006.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1725145535256,0.001,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725145535451,0.001,59007.0,59006.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1725145551268,0.001,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725145551474,0.001,59007.0,59006.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1725145566898,0.00025411,59017.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145567088,0.00025411,59017.0,59016.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725145567898,0.00125411,59017.0,59016.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725145568698,0.00125411,59017.0,59016.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1725145573395,0.00125411,59017.0,59016.0,0.195127]
["bitfinex-derivatives","BTCF0:USTF0",1725145573595,0.00125411,59017.0,59016.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1725145573997,0.00125411,59017.0,59016.0,0.195127]
["bitfinex-derivatives","BTCF0:USTF0",1725145574301,0.00125411,59017.0,59016.0,0.555927]
["bitfinex-derivatives","BTCF0:USTF0",1725145574599,0.00125411,59017.0,59016.0,0.49524299]
["bitfinex-derivatives","BTCF0:USTF0",1725145574992,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145589194,0.00125411,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145589195,0.08597911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145589410,0.08597911,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145600511,0.44677911,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145606514,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145607506,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145608013,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145609820,0.36205411,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145610121,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145610823,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145611129,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145611814,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145612009,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145613020,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145613318,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145615520,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145615726,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145617022,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145617224,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145618616,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145632232,0.36205411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145634032,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145637837,0.00125411,59017.0,59016.0,0.21916999]
["bitfinex-derivatives","BTCF0:USTF0",1725145697686,0.00125411,59017.0,59016.0,0.13444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145709502,0.00125411,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145710700,0.08597911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145711806,0.44677911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145713095,0.08597911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145713302,0.44677911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145714096,0.08597911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145714309,0.44677911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145720807,0.80757911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145721306,0.44677911,59017.0,59016.0,0.02444299]
["bitfinex-derivatives","BTCF0:USTF0",1725145722809,0.20271701,59016.0,59015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145723008,0.20311701,59016.0,59015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145723609,0.28784401,59016.0,59015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145724020,0.28884401,59016.0,59015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145724518,0.28884401,59016.0,59015.0,0.13496949]
["bitfinex-derivatives","BTCF0:USTF0",1725145725010,0.28884401,59016.0,59015.0,0.02496949]
["bitfinex-derivatives","BTCF0:USTF0",1725145725308,0.084731,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145725513,0.085131,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145726711,0.086131,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145731214,0.446931,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145733120,0.086131,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145733319,0.446931,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145734406,0.086131,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145734615,0.446931,59013.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145735733,0.084735,59010.0,59009.0,0.13495766]
["bitfinex-derivatives","BTCF0:USTF0",1725145736025,0.085135,59010.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725145736227,0.3612,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725145736428,0.3612,59008.0,59007.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725145737722,0.3622,59008.0,59007.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725145738022,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145738216,0.3622,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145739023,0.3622,59008.0,59007.0,0.13482592]
["bitfinex-derivatives","BTCF0:USTF0",1725145743025,0.0014,59008.0,59007.0,0.13482592]
["bitfinex-derivatives","BTCF0:USTF0",1725145743233,0.3622,59008.0,59007.0,0.13482592]
["bitfinex-derivatives","BTCF0:USTF0",1725145745125,0.0014,59008.0,59007.0,0.13482592]
["bitfinex-derivatives","BTCF0:USTF0",1725145759749,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145759951,0.0014,59008.0,59007.0,0.26836492]
["bitfinex-derivatives","BTCF0:USTF0",1725145761146,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145778180,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145781980,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145782173,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145782478,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145782665,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145787481,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145791283,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145800682,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145800891,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145802583,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145802786,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145803094,0.0014,59008.0,59007.0,0.47036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145803296,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145805482,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145805685,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145814186,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145814387,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145819600,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145819796,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145821504,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145821802,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145825600,0.0014,59008.0,59007.0,0.21956492]
["bitfinex-derivatives","BTCF0:USTF0",1725145825804,0.0014,59008.0,59007.0,0.58036492]
["bitfinex-derivatives","BTCF0:USTF0",1725145826001,0.0014,59008.0,59007.0,0.38562592]
["bitfinex-derivatives","BTCF0:USTF0",1725145826204,0.0014,59008.0,59007.0,0.49562592]
["bitfinex-derivatives","BTCF0:USTF0",1725145828010,0.0014,59008.0,59007.0,0.13482592]
["bitfinex-derivatives","BTCF0:USTF0",1725145836614,0.0014,59008.0,59007.0,0.02482592]
["bitfinex-derivatives","BTCF0:USTF0",1725145836820,0.0014,59008.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145846717,0.0014,59008.0,59005.0,0.3908906]
["bitfinex-derivatives","BTCF0:USTF0",1725145846926,0.0004,59006.0,59005.0,0.3908906]
["bitfinex-derivatives","BTCF0:USTF0",1725145847231,0.0004,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145848616,0.0004,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145848824,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145870734,0.0014,59006.0,59005.0,0.1865906]
["bitfinex-derivatives","BTCF0:USTF0",1725145873244,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145877140,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145879744,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145879942,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145880146,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145880331,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145880741,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145881147,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145881740,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145882341,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145883066,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145883568,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145884858,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145885059,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145887060,0.0014,59006.0,59005.0,0.2713326]
["bitfinex-derivatives","BTCF0:USTF0",1725145887372,0.0014,59006.0,59005.0,0.6321326]
["bitfinex-derivatives","BTCF0:USTF0",1725145899875,0.0014,59006.0,59005.0,0.5856326]
["bitfinex-derivatives","BTCF0:USTF0",1725145903176,0.0014,59006.0,59005.0,0.2248326]
["bitfinex-derivatives","BTCF0:USTF0",1725145903375,0.0014,59006.0,59005.0,0.5856326]
["bitfinex-derivatives","BTCF0:USTF0",1725145918190,0.0014,59006.0,59005.0,0.2248326]
["bitfinex-derivatives","BTCF0:USTF0",1725145918386,0.0014,59006.0,59005.0,0.5856326]
["bitfinex-derivatives","BTCF0:USTF0",1725145923489,0.0014,59006.0,59005.0,0.2248326]
["bitfinex-derivatives","BTCF0:USTF0",1725145923694,0.0014,59006.0,59005.0,0.5856326]
["bitfinex-derivatives","BTCF0:USTF0",1725145924006,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145925089,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145925288,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145925498,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145925690,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145928098,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145928299,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145930499,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145930696,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145931509,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145931704,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145933604,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145933804,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145939607,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145939806,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145944013,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145944215,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145948417,0.0014,59006.0,59005.0,0.1400906]
["bitfinex-derivatives","BTCF0:USTF0",1725145948617,0.0014,59006.0,59005.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1725145951819,0.084736,59010.0,59006.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725145952115,0.084736,59010.0,59009.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145952918,0.085736,59010.0,59009.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145953523,0.086736,59010.0,59009.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145954741,0.086736,59010.0,59009.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725145955039,0.085736,59010.0,59009.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725145959844,0.001,59010.0,59009.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725145960845,0.67887,59010.0,59009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725145961043,0.67887,59010.0,58993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145961044,0.084752,58999.0,58993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145961245,0.445558,58994.0,58993.0,0.14011603]
["bitfinex-derivatives","BTCF0:USTF0",1725145961841,0.084758,58994.0,58993.0,0.14011603]
["bitfinex-derivatives","BTCF0:USTF0",1725145962251,0.084758,58994.0,58993.0,0.15011603]
["bitfinex-derivatives","BTCF0:USTF0",1725145962437,0.147,58998.0,58993.0,0.15011603]
["bitfinex-derivatives","BTCF0:USTF0",1725145962643,0.147,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145963465,0.231753,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145963753,0.183753,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145964144,0.0496,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145964547,0.0506,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145965239,0.0516,58998.0,58997.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725145968657,0.052,58998.0,58997.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725145969664,0.33900226,59000.0,58997.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725145969848,0.33900226,59000.0,58997.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725145970357,0.084751,58999.0,58997.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725145970652,0.084752,58998.0,58997.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725145971356,0.001,59000.0,58997.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725145971554,0.085752,58999.0,58997.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725145971746,0.085752,58999.0,58998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145972451,0.084752,58999.0,58998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145973155,0.085752,58999.0,58998.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725145974244,0.086752,58999.0,58998.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725145976448,0.086752,58999.0,58998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725145976650,0.086752,58999.0,58998.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725145977261,0.447552,58999.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725145977560,0.084772,58984.0,58980.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725145977757,0.084772,58984.0,58983.0,0.500828]
["bitfinex-derivatives","BTCF0:USTF0",1725145977950,0.084772,58984.0,58983.0,0.50939214]
["bitfinex-derivatives","BTCF0:USTF0",1725145978150,0.084772,58984.0,58983.0,0.39939214]
["bitfinex-derivatives","BTCF0:USTF0",1725145978352,0.084772,58984.0,58983.0,0.50939214]
["bitfinex-derivatives","BTCF0:USTF0",1725145978553,0.084772,58984.0,58983.0,0.51039214]
["bitfinex-derivatives","BTCF0:USTF0",1725145978754,0.084772,58984.0,58983.0,0.52039214]
["bitfinex-derivatives","BTCF0:USTF0",1725145979167,0.08502011,58989.0,58983.0,0.52039214]
["bitfinex-derivatives","BTCF0:USTF0",1725145979360,0.08502011,58989.0,58988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725145981661,0.08702011,58989.0,58988.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725145984969,0.08742011,58989.0,58988.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725145987760,0.27316077,58991.0,58988.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725145988365,0.27316077,58991.0,58988.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725145988768,0.084766,58989.0,58988.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725145988968,0.084766,58989.0,58988.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145989167,0.084766,58989.0,58988.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725145989970,0.084766,58989.0,58988.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725145990175,0.085766,58989.0,58988.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725145990676,0.086766,58989.0,58988.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725145991780,0.002,58989.0,58988.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725146000194,0.08764374,58991.0,58988.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725146001592,0.08764374,58991.0,58988.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725146001799,0.08864374,58991.0,58988.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725146002000,0.001,58991.0,58988.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725146002188,0.001,58991.0,58990.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725146002384,0.001,58991.0,58988.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725146002385,0.001,58991.0,58988.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725146002595,0.001,58991.0,58990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146003201,0.002,58991.0,58990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146003896,0.001,58991.0,58990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146004098,0.001,58991.0,58990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146004300,0.001,58991.0,58990.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725146004301,0.002,58991.0,58990.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725146007205,0.002,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146016606,0.002,58991.0,58990.0,0.03578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146016812,0.002,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146020914,0.086762,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146025108,0.447562,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146025306,0.086762,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146028504,0.002,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146032516,0.002,58991.0,58990.0,0.03578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146032713,0.002,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146033419,0.086762,58991.0,58990.0,0.03578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146033721,0.086762,58991.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146034219,0.00025411,58995.0,58990.0,0.14578097]
["bitfinex-derivatives","BTCF0:USTF0",1725146034421,0.00025411,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146034422,0.08501111,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146035424,0.08601111,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146036124,0.08701111,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146037017,0.08701111,58995.0,58994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146037411,0.08601111,58995.0,58994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146037720,0.08701111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146053623,0.08701111,58995.0,58994.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725146054420,0.08701111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146055125,0.08701111,58995.0,58994.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725146056830,0.08701111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146078831,0.44781111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146080052,0.08701111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146091347,0.19701111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146094853,0.55781111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146095045,0.19701111,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146103453,0.31176811,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146103665,1.42028811,58995.0,58994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725146103951,1.42028811,58995.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146103952,0.16953,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146104155,0.27993,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146104950,0.27793,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146105556,0.27893,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146105857,0.27993,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146106646,0.084771,58985.0,58984.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725146107844,0.085771,58985.0,58984.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725146108553,0.086771,58985.0,58984.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725146109742,0.196771,58985.0,58984.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725146111751,0.197171,58985.0,58984.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1725146136966,0.197171,58985.0,58984.0,0.70362611]
["bitfinex-derivatives","BTCF0:USTF0",1725146136967,0.0024,58985.0,58984.0,0.70362611]
["bitfinex-derivatives","BTCF0:USTF0",1725146137167,0.0024,58985.0,58984.0,0.24392611]
["bitfinex-derivatives","BTCF0:USTF0",1725146137476,0.0024,58985.0,58984.0,0.13392611]
["bitfinex-derivatives","BTCF0:USTF0",1725146137668,0.0024,58985.0,58984.0,0.24392611]
["bitfinex-derivatives","BTCF0:USTF0",1725146144486,0.38780186,58994.0,58984.0,0.24392611]
["bitfinex-derivatives","BTCF0:USTF0",1725146144680,0.084767,58988.0,58984.0,0.15955411]
["bitfinex-derivatives","BTCF0:USTF0",1725146146789,0.085767,58988.0,58984.0,0.15955411]
["bitfinex-derivatives","BTCF0:USTF0",1725146147287,0.085767,58988.0,58987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146147487,0.086767,58988.0,58987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146148482,0.086767,58988.0,58987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725146149282,0.086767,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146159383,0.002,58988.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146159687,0.28693999,58993.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146159989,0.37169999,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146160875,0.37269999,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146161487,0.37369999,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146161684,0.08676,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146163988,0.13676,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146164187,0.08676,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146172594,0.91628,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146172895,1.4248,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146173283,0.8248,58993.0,58992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146173988,0.8228,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146174299,0.8398,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146174494,1.4398,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146174895,1.8006,58993.0,58992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146175800,0.084771,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146176099,0.085171,58985.0,58984.0,0.11065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146177999,0.085171,58985.0,58984.0,0.11165411]
["bitfinex-derivatives","BTCF0:USTF0",1725146183998,0.085171,58985.0,58984.0,0.00165411]
["bitfinex-derivatives","BTCF0:USTF0",1725146197616,0.099171,58985.0,58984.0,0.00165411]
["bitfinex-derivatives","BTCF0:USTF0",1725146197816,0.099171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146198015,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146205809,0.473971,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146208612,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146209419,0.099171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146209622,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146210418,0.099171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146210717,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146211509,0.099171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146211910,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146212114,0.099171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146212322,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146213416,0.473971,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146213720,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146218716,0.099171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146218922,0.113171,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146231335,0.473971,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146234933,0.583971,58985.0,58984.0,0.00065411]
["bitfinex-derivatives","BTCF0:USTF0",1725146235236,0.19095789,58984.0,58983.0,0.02657573]
["bitfinex-derivatives","BTCF0:USTF0",1725146235433,0.084779,58980.0,58978.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1725146235731,0.08478,58979.0,58978.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1725146236437,0.08478,58979.0,58978.0,0.22482495]
["bitfinex-derivatives","BTCF0:USTF0",1725146237227,0.08478,58979.0,58978.0,0.27412495]
["bitfinex-derivatives","BTCF0:USTF0",1725146237434,0.08478,58979.0,58978.0,0.18934395]
["bitfinex-derivatives","BTCF0:USTF0",1725146238136,0.09378,58979.0,58978.0,0.18934395]
["bitfinex-derivatives","BTCF0:USTF0",1725146238434,0.10378,58979.0,58978.0,0.18934395]
["bitfinex-derivatives","BTCF0:USTF0",1725146239525,0.10378,58979.0,58978.0,0.03004395]
["bitfinex-derivatives","BTCF0:USTF0",1725146239731,0.084781,58978.0,58971.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725146239931,0.084791,58971.0,58968.0,0.194795]
["bitfinex-derivatives","BTCF0:USTF0",1725146240139,0.084791,58971.0,58968.0,0.13996207]
["bitfinex-derivatives","BTCF0:USTF0",1725146240830,0.084791,58971.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146242230,0.085791,58971.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146243031,0.086191,58971.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146249543,0.086191,58971.0,58969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146249544,0.084793,58970.0,58969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146249841,0.085193,58970.0,58969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146250645,0.084795,58968.0,58967.0,0.03053621]
["bitfinex-derivatives","BTCF0:USTF0",1725146250841,0.084195,58968.0,58966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146251046,0.0004,58967.0,58966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146251342,0.084797,58967.0,58966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146252044,0.083797,58967.0,58966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146252443,0.083797,58967.0,58966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725146254745,0.0004,58968.0,58966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725146255946,0.0004,58968.0,58966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146258445,0.0004,58968.0,58967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146268347,0.0004,58968.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725146268548,0.0004,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725146268748,0.0004,58967.0,58966.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1725146269658,0.1574,58972.0,58966.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1725146269659,0.0006062,58972.0,58966.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1725146269861,0.084793,58970.0,58966.0,0.195198]
["bitfinex-derivatives","BTCF0:USTF0",1725146270858,0.084793,58970.0,58966.0,0.194798]
["bitfinex-derivatives","BTCF0:USTF0",1725146271169,0.084793,58970.0,58966.0,0.195598]
["bitfinex-derivatives","BTCF0:USTF0",1725146273052,0.084793,58970.0,58966.0,0.556398]
["bitfinex-derivatives","BTCF0:USTF0",1725146280650,0.0006062,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725146280864,0.0006062,58972.0,58971.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1725146281752,0.0046062,58972.0,58971.0,0.495091]
["bitfinex-derivatives","BTCF0:USTF0",1725146285463,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146285868,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146286164,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146287263,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146287465,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146287768,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146287970,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146288855,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146289168,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146289869,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146290077,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146290369,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146290763,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146292569,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146292773,0.0046062,58972.0,58971.0,0.52639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146293969,0.0046062,58972.0,58971.0,0.16559361]
["bitfinex-derivatives","BTCF0:USTF0",1725146295880,0.0046062,58972.0,58971.0,1.63511361]
["bitfinex-derivatives","BTCF0:USTF0",1725146301082,0.0046062,58972.0,58971.0,0.63639361]
["bitfinex-derivatives","BTCF0:USTF0",1725146311893,0.0046062,58972.0,58971.0,0.44160261]
["bitfinex-derivatives","BTCF0:USTF0",1725146312087,0.0046062,58972.0,58971.0,0.55160261]
["bitfinex-derivatives","BTCF0:USTF0",1725146312295,0.0046062,58972.0,58971.0,0.50210261]
["bitfinex-derivatives","BTCF0:USTF0",1725146315600,0.0046062,58972.0,58971.0,0.14130261]
["bitfinex-derivatives","BTCF0:USTF0",1725146315804,0.0046062,58972.0,58971.0,0.50210261]
["bitfinex-derivatives","BTCF0:USTF0",1725146317891,0.43362949,58982.0,58971.0,0.50210261]
["bitfinex-derivatives","BTCF0:USTF0",1725146318090,0.43362949,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146318091,0.15760449,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146318288,0.51840449,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146319202,0.52040449,58982.0,58981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146319603,0.08478,58979.0,58978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146319795,0.08518,58979.0,58978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146320997,0.08518,58979.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146320998,0.084783,58977.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146321199,0.085183,58977.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146323005,0.093183,58977.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146324004,0.101183,58977.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146324394,0.461983,58977.0,58976.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146325803,0.084791,58972.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725146325995,0.08479,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146328093,0.08679,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146329003,0.08879,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146332294,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146333406,0.004,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146334610,0.004,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146345019,0.004,58972.0,58971.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1725146346411,0.004,58972.0,58971.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725146349816,0.08879,58972.0,58971.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1725146360223,0.08879,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146361425,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146362027,0.08879,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146362417,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146364328,0.08879,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146364523,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146365430,0.08879,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146365628,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146367125,0.08879,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146367627,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146369226,0.004,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146370636,0.004,58972.0,58971.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1725146380637,0.004,58972.0,58971.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1725146380937,0.004,58972.0,58971.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1725146381136,0.004,58972.0,58971.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1725146381337,0.004,58972.0,58971.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1725146381740,0.004,58972.0,58971.0,0.647391]
["bitfinex-derivatives","BTCF0:USTF0",1725146383140,0.004,58972.0,58971.0,0.694491]
["bitfinex-derivatives","BTCF0:USTF0",1725146386829,0.004,58972.0,58971.0,0.333691]
["bitfinex-derivatives","BTCF0:USTF0",1725146387031,0.004,58972.0,58971.0,0.694491]
["bitfinex-derivatives","BTCF0:USTF0",1725146388844,0.004,58972.0,58971.0,0.333691]
["bitfinex-derivatives","BTCF0:USTF0",1725146389044,0.004,58972.0,58971.0,0.694491]
["bitfinex-derivatives","BTCF0:USTF0",1725146389844,0.004,58972.0,58971.0,0.333691]
["bitfinex-derivatives","BTCF0:USTF0",1725146390037,0.004,58972.0,58971.0,0.694491]
["bitfinex-derivatives","BTCF0:USTF0",1725146400646,0.004,58972.0,58971.0,0.649291]
["bitfinex-derivatives","BTCF0:USTF0",1725146401651,0.004,58972.0,58971.0,0.916391]
["bitfinex-derivatives","BTCF0:USTF0",1725146405955,0.004,58972.0,58971.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1725146406155,0.004,58972.0,58971.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1725146409956,0.004,58972.0,58971.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1725146410151,0.004,58972.0,58971.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1725146412252,0.004,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146416054,0.004,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146416259,0.004,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146418663,0.08879,58972.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146420872,0.08879,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725146422465,0.08879,58972.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146422664,0.0004,58971.0,58970.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146424174,0.0004,58971.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146424370,0.0004,58971.0,58970.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146425375,0.0024,58971.0,58970.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146425875,0.0034,58971.0,58970.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725146426268,0.0034,58971.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146429489,0.088191,58971.0,58970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146456814,0.1134,58971.0,58968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146457120,0.0004,58969.0,58968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146457305,0.0004,58969.0,58966.0,0.03182072]
["bitfinex-derivatives","BTCF0:USTF0",1725146457306,0.084797,58967.0,58966.0,0.03182072]
["bitfinex-derivatives","BTCF0:USTF0",1725146457603,0.194797,58967.0,58966.0,0.03182072]
["bitfinex-derivatives","BTCF0:USTF0",1725146457805,0.195197,58967.0,58966.0,0.03182072]
["bitfinex-derivatives","BTCF0:USTF0",1725146458008,0.3608,58971.0,58968.0,0.00019739]
["bitfinex-derivatives","BTCF0:USTF0",1725146458204,0.11,58969.0,58968.0,0.00019739]
["bitfinex-derivatives","BTCF0:USTF0",1725146458411,0.194794,58969.0,58968.0,0.00019739]
["bitfinex-derivatives","BTCF0:USTF0",1725146458713,0.194794,58969.0,58966.0,0.03282072]
["bitfinex-derivatives","BTCF0:USTF0",1725146458714,0.11,58969.0,58966.0,0.03282072]
["bitfinex-derivatives","BTCF0:USTF0",1725146459112,0.11,58969.0,58966.0,0.03202072]
["bitfinex-derivatives","BTCF0:USTF0",1725146459310,0.11,58969.0,58966.0,0.03322072]
["bitfinex-derivatives","BTCF0:USTF0",1725146459520,0.4708,58971.0,58966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725146459814,0.555591,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146460205,1.064311,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146460812,1.664311,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146461514,1.665311,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146462516,1.667311,58971.0,58970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146462815,0.084797,58967.0,58966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725146474726,0.3608,58984.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725146475030,0.11,58980.0,58973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146475918,0.08503932,58975.0,58973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146476329,0.4381556,58974.0,58973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146476721,0.4401556,58974.0,58973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146478215,0.4431556,58974.0,58973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146478617,0.5279426,58974.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146478826,0.1104,58972.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725146479029,0.0004,58971.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725146479230,0.1104,58972.0,58970.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1725146479624,0.1104,58972.0,58970.0,0.11470011]
["bitfinex-derivatives","BTCF0:USTF0",1725146480530,0.0014,58972.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146480935,0.0014,58972.0,58971.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725146482531,0.0024,58972.0,58971.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725146482829,0.0054,58972.0,58971.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1725146486836,0.0054,58972.0,58971.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1725146489239,0.0054,58972.0,58971.0,0.134691]
["bitfinex-derivatives","BTCF0:USTF0",1725146494439,0.0054,58972.0,58971.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1725146495935,0.00025432,58975.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725146496139,0.00025432,58975.0,58974.0,0.20351262]
["bitfinex-derivatives","BTCF0:USTF0",1725146496338,0.00025432,58975.0,58974.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1725146497051,0.00025432,58975.0,58974.0,0.20358813]
["bitfinex-derivatives","BTCF0:USTF0",1725146497443,0.00525432,58975.0,58974.0,0.20358813]
["bitfinex-derivatives","BTCF0:USTF0",1725146498144,0.00925432,58975.0,58974.0,0.20358813]
["bitfinex-derivatives","BTCF0:USTF0",1725146498844,0.01025432,58975.0,58974.0,0.20358813]
["bitfinex-derivatives","BTCF0:USTF0",1725146499349,0.01125432,58975.0,58974.0,0.20358813]
["bitfinex-derivatives","BTCF0:USTF0",1725146505146,0.3608,58999.0,58974.0,0.00880113]
["bitfinex-derivatives","BTCF0:USTF0",1725146505349,0.084771,58985.0,58983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146507848,0.36724,58988.0,58983.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1725146507849,0.3708,58988.0,58983.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1725146508051,0.3708,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146508445,0.3608,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146508953,0.3748,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146509455,0.3878,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146509656,0.3878,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146511046,0.027,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146512351,0.027,58988.0,58987.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725146523562,0.024,58988.0,58987.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725146524260,0.024,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146524261,0.208767,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146524459,0.208767,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146524460,0.219767,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146524960,0.215767,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146525957,0.204767,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146526157,0.221767,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146526863,0.222767,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146529055,0.112767,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146543983,0.028,58988.0,58987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146544885,0.028,58988.0,58987.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725146549389,0.22657196,58992.0,58987.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725146549688,0.11,58996.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146549883,0.084761,58992.0,58991.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725146550078,0.084761,58992.0,58991.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725146550680,0.105761,58992.0,58991.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725146551781,0.098761,58992.0,58991.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725146551985,0.105761,58992.0,58991.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725146554191,0.092761,58992.0,58991.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725146554688,0.087761,58992.0,58991.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725146554878,0.092761,58992.0,58991.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725146557088,0.092761,58992.0,58991.0,0.07987871]
["bitfinex-derivatives","BTCF0:USTF0",1725146569310,0.087761,58992.0,58991.0,0.07887871]
["bitfinex-derivatives","BTCF0:USTF0",1725146569614,0.092761,58992.0,58991.0,0.07987871]
["bitfinex-derivatives","BTCF0:USTF0",1725146578220,0.092761,58992.0,58991.0,0.17427871]
["bitfinex-derivatives","BTCF0:USTF0",1725146579818,0.008,58992.0,58991.0,0.36904071]
["bitfinex-derivatives","BTCF0:USTF0",1725146580512,0.008,58992.0,58991.0,0.87760071]
["bitfinex-derivatives","BTCF0:USTF0",1725146581819,0.003,58992.0,58991.0,0.87660071]
["bitfinex-derivatives","BTCF0:USTF0",1725146582018,0.008,58992.0,58991.0,0.87760071]
["bitfinex-derivatives","BTCF0:USTF0",1725146582819,0.005,58992.0,58991.0,0.87660071]
["bitfinex-derivatives","BTCF0:USTF0",1725146583122,0.008,58992.0,58991.0,0.87760071]
["bitfinex-derivatives","BTCF0:USTF0",1725146583615,0.008,58992.0,58991.0,1.23840071]
["bitfinex-derivatives","BTCF0:USTF0",1725146587220,0.008,58992.0,58991.0,1.83840071]
["bitfinex-derivatives","BTCF0:USTF0",1725146588018,0.008,58992.0,58991.0,1.47760071]
["bitfinex-derivatives","BTCF0:USTF0",1725146588220,0.008,58992.0,58991.0,1.83840071]
["bitfinex-derivatives","BTCF0:USTF0",1725146589118,0.008,58992.0,58991.0,2.19920071]
["bitfinex-derivatives","BTCF0:USTF0",1725146593230,0.0039,59006.0,58991.0,1.00587871]
["bitfinex-derivatives","BTCF0:USTF0",1725146593417,0.3608,59007.0,59004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146593731,0.3608,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146594937,0.084737,59009.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146595125,0.084737,59009.0,59008.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725146596029,0.085737,59009.0,59008.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725146596225,0.085737,59009.0,59008.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725146596430,0.086737,59009.0,59008.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725146596728,0.085737,59009.0,59008.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725146596933,0.085737,59009.0,59008.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725146598926,0.085737,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146599237,0.195737,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146601234,0.556537,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146601626,1.064937,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146603029,1.114937,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146604223,0.606537,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146604622,0.245737,59009.0,59008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146604822,0.084747,59002.0,59001.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146605032,0.085147,59002.0,59001.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146606031,0.087147,59002.0,59001.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146610144,0.290447,59002.0,59001.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146610329,0.735994,59002.0,59001.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146610632,0.08476,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725146610937,0.19516,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725146611143,0.19416,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725146611444,0.08416,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725146612026,0.08516,58993.0,58992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725146612226,0.08516,58993.0,58992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146612832,0.08416,58993.0,58992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146613433,0.19516,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146613832,0.19416,58993.0,58992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146614030,0.19816,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146614535,0.03638111,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146614839,0.12114111,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146620239,0.08976,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146620440,0.08976,58993.0,58992.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146625551,0.08976,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146637669,0.11,58996.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146637869,0.08476,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146640277,0.08476,58993.0,58992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146640579,0.08476,58993.0,58992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146642679,0.08476,58993.0,58992.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725146644585,0.08676,58993.0,58992.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725146645189,0.08676,58993.0,58992.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1725146646975,0.08676,58993.0,58992.0,0.557561]
["bitfinex-derivatives","BTCF0:USTF0",1725146647781,0.002,58993.0,58992.0,0.557561]
["bitfinex-derivatives","BTCF0:USTF0",1725146647971,0.002,58993.0,58992.0,0.556561]
["bitfinex-derivatives","BTCF0:USTF0",1725146648179,0.084754,58997.0,58993.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725146648372,0.084754,58997.0,58996.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725146649271,0.086754,58997.0,58996.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725146650580,0.086754,58997.0,58996.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725146650778,0.086754,58997.0,58996.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725146652690,0.4374,59003.0,58996.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725146652883,0.084754,58997.0,58996.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725146653083,0.084754,58997.0,58996.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146653788,0.084754,58997.0,58996.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725146653986,0.084754,58997.0,58996.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146654187,0.084754,58997.0,58996.0,0.196755]
["bitfinex-derivatives","BTCF0:USTF0",1725146654489,0.086754,58997.0,58996.0,0.196755]
["bitfinex-derivatives","BTCF0:USTF0",1725146659996,0.002,58997.0,58996.0,0.196755]
["bitfinex-derivatives","BTCF0:USTF0",1725146665587,0.002,58997.0,58996.0,0.557555]
["bitfinex-derivatives","BTCF0:USTF0",1725146668099,0.002,58997.0,58996.0,0.196755]
["bitfinex-derivatives","BTCF0:USTF0",1725146674007,0.08475,59000.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725146674204,0.08475,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146675598,0.08575,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146676714,0.08575,59000.0,58999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146677109,0.08575,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146682816,0.08575,59000.0,58999.0,0.03324438]
["bitfinex-derivatives","BTCF0:USTF0",1725146684109,0.08475,59000.0,58999.0,0.03224438]
["bitfinex-derivatives","BTCF0:USTF0",1725146684308,0.08475,59000.0,58999.0,0.03324438]
["bitfinex-derivatives","BTCF0:USTF0",1725146684309,0.08575,59000.0,58999.0,0.03324438]
["bitfinex-derivatives","BTCF0:USTF0",1725146686423,0.08575,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146688922,0.19575,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146690817,0.55655,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146694415,0.19575,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146700225,0.08575,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146707919,0.3608,59004.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146708121,0.445544,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146708725,0.47573889,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146709530,0.47673889,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146709735,0.084749,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146709933,0.085149,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725146710328,0.083751,58999.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725146710526,0.0004,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725146711233,0.082151,58999.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725146711935,0.082151,58999.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146714138,0.084151,58999.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146718029,0.084752,58998.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146719635,0.086752,58998.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146720238,0.086752,58998.0,58997.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725146720440,0.086752,58998.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146720441,0.087752,58998.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146724829,0.11875744,58998.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146725340,0.11775744,58998.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146725744,0.0469,59011.0,58997.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725146725935,0.770282,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146726725,0.409482,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146726930,0.771282,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146727339,0.772282,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146727638,0.20128,59005.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146727835,0.0004,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146728046,0.19968,59005.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146728340,0.30968,59005.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146728840,0.084748,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725146729036,0.085748,59001.0,59000.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725146729237,0.085748,59001.0,59000.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146730648,0.084748,59001.0,59000.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146731642,0.084748,59001.0,59000.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725146731944,0.085748,59001.0,59000.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146734240,0.084748,59001.0,59000.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725146734441,0.085748,59001.0,59000.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146734645,0.085748,59001.0,59000.0,0.11225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146735436,0.086748,59001.0,59000.0,0.11225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146736242,0.085748,59001.0,59000.0,0.11125432]
["bitfinex-derivatives","BTCF0:USTF0",1725146736447,0.085748,59001.0,59000.0,0.11225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146736448,0.086748,59001.0,59000.0,0.11225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146737450,0.085748,59001.0,59000.0,0.11125432]
["bitfinex-derivatives","BTCF0:USTF0",1725146737745,0.086748,59001.0,59000.0,0.11225432]
["bitfinex-derivatives","BTCF0:USTF0",1725146738248,0.002,59001.0,59000.0,0.55780332]
["bitfinex-derivatives","BTCF0:USTF0",1725146738452,0.002,59001.0,59000.0,1.06628332]
["bitfinex-derivatives","BTCF0:USTF0",1725146740247,0.002,59001.0,59000.0,0.55780332]
["bitfinex-derivatives","BTCF0:USTF0",1725146741755,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146744552,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146744852,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146745660,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146745948,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146746450,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146746746,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146749452,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146749649,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146750448,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146750850,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146753458,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146753661,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146754057,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146754358,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146754561,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146754862,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146755561,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146755858,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146756958,0.002,59001.0,59000.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1725146757160,0.002,59001.0,59000.0,0.91860332]
["bitfinex-derivatives","BTCF0:USTF0",1725146758166,0.02598855,59012.0,59000.0,0.83385432]
["bitfinex-derivatives","BTCF0:USTF0",1725146758461,0.2562,59014.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146758763,0.37141757,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146760360,0.37241757,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146760851,0.37241757,59014.0,59013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146761867,0.37241757,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146767259,0.26241757,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146767465,0.37241757,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146771571,0.26241757,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146771775,0.182529,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146774378,0.134329,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146779575,0.085729,59014.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146783983,0.33398271,59015.0,59013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146784174,0.41871071,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146786275,0.41971071,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146786681,0.41971071,59015.0,59014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146786882,0.41871071,59015.0,59014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725146787075,0.41871071,59015.0,59014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146787076,0.41971071,59015.0,59014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725146787578,0.085728,59015.0,59014.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725146788775,0.085728,59015.0,59014.0,0.197129]
["bitfinex-derivatives","BTCF0:USTF0",1725146794781,0.085728,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725146816696,0.085728,59015.0,59014.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725146817491,0.085728,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725146841603,0.084728,59015.0,59014.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725146841809,0.085728,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725146860630,0.001,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725146862024,0.001,59015.0,59014.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725146864626,0.001,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725146871235,0.001,59015.0,59014.0,0.447929]
["bitfinex-derivatives","BTCF0:USTF0",1725146871531,0.001,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725146875835,0.00016697,59019.0,59018.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725146876034,0.00016697,59019.0,59018.0,0.555524]
["bitfinex-derivatives","BTCF0:USTF0",1725146876235,0.00016697,59019.0,59018.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1725146877037,0.00116697,59019.0,59018.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1725146877338,0.0039,59031.0,59018.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725146877541,0.084699,59035.0,59030.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725146877843,0.084699,59035.0,59033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146878925,0.48743938,59035.0,59033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146880330,0.48743938,59035.0,59033.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725146881042,0.48743938,59035.0,59033.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146884444,0.09468,59033.0,59031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146884743,0.0004,59032.0,59031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725146885643,0.0004,59032.0,59031.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725146886437,0.0004,59032.0,59031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146887846,0.0014,59032.0,59031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146891740,0.086104,59032.0,59031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146900352,0.086104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146900556,0.196104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146903553,0.556904,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146903856,0.196104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146905759,0.0014,59032.0,59031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725146906055,0.0014,59032.0,59031.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725146908155,0.556904,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146908461,0.196104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146918967,0.296104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146919764,0.196104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146929366,0.246104,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146929767,0.246104,59032.0,59028.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725146929768,0.846104,59032.0,59028.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725146930072,0.640616,59029.0,59028.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725146930264,0.740616,59029.0,59028.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725146930464,1.848856,59029.0,59028.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725146931665,0.084716,59023.0,59022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146931975,0.195116,59023.0,59022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146932179,0.194116,59023.0,59022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146932375,0.193116,59023.0,59022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146932875,0.192116,59023.0,59022.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146933069,0.193116,59023.0,59022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725146933375,0.195116,59023.0,59022.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725146935877,0.0884,59022.0,59018.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1725146936276,0.0004,59019.0,59018.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1725146937176,0.0004,59019.0,59018.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1725146937372,0.0004,59019.0,59018.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1725146937570,0.0004,59019.0,59018.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1725146937771,0.0004,59019.0,59018.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1725146938168,0.0004,59019.0,59018.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1725146938778,0.0024,59019.0,59018.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1725146938974,0.0024,59019.0,59018.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1725146939172,0.091122,59019.0,59018.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725146939882,0.1219535,59019.0,59018.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725146941086,0.1219535,59019.0,59018.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725146953485,0.1819535,59019.0,59018.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725146957586,0.1819535,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725146958882,0.084728,59015.0,59010.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725146959187,0.084738,59008.0,59007.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725146959391,0.193738,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725146959601,0.084745,59003.0,59002.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725146959784,0.195145,59003.0,59002.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725146960085,0.194745,59003.0,59002.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725146960482,0.193745,59003.0,59002.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725146960993,0.196745,59003.0,59002.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725146961685,0.1116,59002.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146961887,0.11,58999.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146962088,0.1104,58999.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146963295,0.1114,58999.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146964899,0.1124,58999.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146974495,0.35997081,59005.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146974795,0.11,58999.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146975703,0.084748,59001.0,58998.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725146975904,0.084748,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146976995,0.085748,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146977406,0.084748,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146977611,0.087748,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146977906,0.090748,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146981197,0.090748,59001.0,59000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725146981402,0.090748,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725146981898,0.090748,59001.0,59000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725146982102,0.006,59001.0,59000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725146982299,0.006,59001.0,59000.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1725146983601,0.006,59001.0,59000.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725146989316,0.116,59001.0,59000.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725146995823,0.006,59001.0,59000.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725147026344,0.006,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147026541,0.116,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147032143,0.006,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147039660,0.006,59001.0,59000.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725147056956,0.006,59001.0,59000.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1725147067769,0.08474,59007.0,59000.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1725147067971,0.11,59003.0,59000.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1725147068172,0.11,59003.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725147070880,0.11,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725147072066,0.11,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147072269,0.111,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147073071,0.112,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147076068,0.14191936,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147076767,0.002,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147084480,0.002,59001.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725147084677,0.0004,59000.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725147084977,0.0004,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147086383,0.50888,59000.0,58997.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725147086676,0.50888,59000.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147086677,0.084757,58995.0,58983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725147086876,0.1104,58984.0,58980.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725147087787,0.1104,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147088981,0.085172,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147089167,0.195172,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147089483,0.195172,58984.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147089484,0.084774,58983.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147089685,0.085174,58983.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147089879,0.082174,58983.0,58982.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725147090085,0.082174,58983.0,58982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725147090274,0.080174,58983.0,58982.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725147090972,0.080174,58983.0,58982.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725147091477,0.080174,58983.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147091788,0.440974,58983.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147092082,1.549614,58983.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147092271,1.598514,58983.0,58982.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725147093781,1.598514,58983.0,58977.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725147093782,0.084778,58981.0,58977.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725147094084,0.11,58978.0,58977.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725147096073,0.11,58978.0,58977.0,0.0082541]
["bitfinex-derivatives","BTCF0:USTF0",1725147096683,0.1154659,58977.0,58974.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725147096882,0.1064659,58977.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147097281,0.11,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147097484,0.1064659,58977.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147097677,0.11,58975.0,58970.0,0.11025432]
["bitfinex-derivatives","BTCF0:USTF0",1725147097978,0.11,58975.0,58974.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725147100089,0.11,58975.0,58974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147100090,0.002,58975.0,58974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147100891,0.002,58975.0,58974.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1725147101186,0.002,58975.0,58974.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1725147101490,0.002,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147123004,0.002,58975.0,58974.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1725147126103,0.002,58975.0,58974.0,0.561587]
["bitfinex-derivatives","BTCF0:USTF0",1725147127696,0.002,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1725147130707,0.002,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147133611,0.0024,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147138112,0.0024,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1725147138998,0.0024,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147139204,0.0024,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1725147140112,0.0024,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147142004,0.0024,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1725147147415,0.0024,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147147617,0.0024,58975.0,58974.0,0.451587]
["bitfinex-derivatives","BTCF0:USTF0",1725147151118,0.0024,58975.0,58974.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725147155916,0.11,58980.0,58974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725147156723,0.11,58980.0,58974.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725147156925,0.11,58980.0,58978.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725147157123,0.111,58980.0,58978.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725147158023,0.112,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725147159220,0.10506,58979.0,58978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725147159430,0.10406,58979.0,58978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725147160322,0.09806,58979.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725147160518,0.0004,58975.0,58974.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725147161223,0.10006,58979.0,58978.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725147161818,0.09906,58979.0,58978.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725147162419,0.10006,58979.0,58978.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725147162828,0.10006,58979.0,58977.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1725147162829,0.064379,58978.0,58977.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1725147163123,0.064379,58978.0,58977.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725147163335,0.064379,58978.0,58977.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1725147163731,0.058379,58978.0,58977.0,0.446783]
["bitfinex-derivatives","BTCF0:USTF0",1725147164440,0.060379,58978.0,58977.0,0.449783]
["bitfinex-derivatives","BTCF0:USTF0",1725147165638,0.002,58978.0,58977.0,0.449783]
["bitfinex-derivatives","BTCF0:USTF0",1725147167746,0.002,58978.0,58977.0,0.48006079]
["bitfinex-derivatives","BTCF0:USTF0",1725147167936,0.002,58978.0,58977.0,0.22926079]
["bitfinex-derivatives","BTCF0:USTF0",1725147168131,0.002,58978.0,58977.0,0.59006079]
["bitfinex-derivatives","BTCF0:USTF0",1725147169939,0.002,58978.0,58977.0,0.22926079]
["bitfinex-derivatives","BTCF0:USTF0",1725147170147,0.002,58978.0,58977.0,0.59006079]
["bitfinex-derivatives","BTCF0:USTF0",1725147170546,0.002,58978.0,58977.0,1.18352379]
["bitfinex-derivatives","BTCF0:USTF0",1725147173562,0.0039,58993.0,58988.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725147173740,0.194756,58996.0,58988.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1725147174843,0.0052541,58989.0,58988.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1725147175046,0.0102541,58989.0,58988.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1725147175442,0.0102541,58989.0,58988.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1725147175643,0.0102541,58989.0,58988.0,0.555567]
["bitfinex-derivatives","BTCF0:USTF0",1725147182044,0.0102541,58989.0,58988.0,0.58666764]
["bitfinex-derivatives","BTCF0:USTF0",1725147183545,0.0102541,58989.0,58988.0,0.22586764]
["bitfinex-derivatives","BTCF0:USTF0",1725147183743,0.0102541,58989.0,58988.0,0.58666764]
["bitfinex-derivatives","BTCF0:USTF0",1725147187441,0.0102541,58989.0,58988.0,0.22586764]
["bitfinex-derivatives","BTCF0:USTF0",1725147187846,0.0102541,58989.0,58988.0,0.58666764]
["bitfinex-derivatives","BTCF0:USTF0",1725147188055,0.11,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725147189060,0.194755,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725147189354,0.194755,58996.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725147189355,0.08476,58993.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725147189555,0.11,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725147189760,0.1104,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725147190859,0.1184,58992.0,58991.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725147191453,0.1264,58992.0,58991.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725147191756,0.1264,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147199159,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147203159,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147203965,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147204260,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147206063,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147206265,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147210569,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147214861,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147215077,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147215371,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147215571,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147217772,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147218168,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147219377,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147219578,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147220881,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147221479,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147222190,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147222677,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147223276,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147223582,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147225878,0.0164,58992.0,58991.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1725147226082,0.0164,58992.0,58991.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1725147227385,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147231983,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147232385,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147234091,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147234276,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147236480,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147236686,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147239588,0.0164,58992.0,58991.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725147239783,0.0164,58992.0,58991.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725147241089,0.101161,58992.0,58991.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725147241585,0.101161,58992.0,58991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147244393,0.178154,58998.0,58991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147244394,0.11,58994.0,58991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147244592,0.194758,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147244987,0.244758,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147245391,0.134758,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147245601,0.100758,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147246393,0.092758,58994.0,58993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147246694,0.102758,58994.0,58993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147247094,0.103758,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147247488,0.103758,58994.0,58993.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725147249097,0.103758,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147249396,0.103758,58994.0,58993.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725147252002,0.103758,58994.0,58993.0,0.3943323]
["bitfinex-derivatives","BTCF0:USTF0",1725147252214,0.103758,58994.0,58993.0,0.4790923]
["bitfinex-derivatives","BTCF0:USTF0",1725147254099,0.103758,58994.0,58993.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1725147254301,0.103758,58994.0,58993.0,0.4790923]
["bitfinex-derivatives","BTCF0:USTF0",1725147254499,0.103758,58994.0,58993.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1725147254701,0.103758,58994.0,58993.0,0.4790923]
["bitfinex-derivatives","BTCF0:USTF0",1725147255106,0.103758,58994.0,58993.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1725147255695,0.103758,58994.0,58993.0,0.4790923]
["bitfinex-derivatives","BTCF0:USTF0",1725147258103,0.103758,58994.0,58993.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1725147258407,0.103758,58994.0,58993.0,0.4790923]
["bitfinex-derivatives","BTCF0:USTF0",1725147259403,0.103758,58994.0,58993.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1725147259801,0.103758,58994.0,58993.0,0.4790923]
["bitfinex-derivatives","BTCF0:USTF0",1725147260398,0.103758,58994.0,58993.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1725147260602,0.103758,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725147261510,0.153758,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725147262508,0.103758,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725147264114,0.153758,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725147265325,0.103758,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725147266810,0.019,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725147279719,0.019,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725147281126,0.019,58994.0,58993.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725147281431,0.019,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725147282629,0.019,58994.0,58993.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725147283032,0.019,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725147283731,0.019,58994.0,58993.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725147283933,0.019,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725147285331,0.019,58994.0,58993.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725147285533,0.019,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725147285840,0.019,58994.0,58993.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725147286128,0.019,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725147292131,0.019,58994.0,58993.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1725147292337,0.019,58994.0,58993.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1725147292532,0.009,58994.0,58993.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1725147292738,0.01,58994.0,58993.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1725147292931,0.01,58994.0,58993.0,1.75024]
["bitfinex-derivatives","BTCF0:USTF0",1725147293133,0.001,58994.0,58993.0,1.74924]
["bitfinex-derivatives","BTCF0:USTF0",1725147293729,0.001,58994.0,58993.0,1.75024]
["bitfinex-derivatives","BTCF0:USTF0",1725147294336,0.001,58994.0,58993.0,1.74924]
["bitfinex-derivatives","BTCF0:USTF0",1725147295044,0.00025432,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147295349,0.00025432,59001.0,59000.0,0.555949]
["bitfinex-derivatives","BTCF0:USTF0",1725147297259,0.00725432,59001.0,59000.0,0.556949]
["bitfinex-derivatives","BTCF0:USTF0",1725147297456,0.01425432,59001.0,59000.0,0.557949]
["bitfinex-derivatives","BTCF0:USTF0",1725147300855,0.01425432,59001.0,59000.0,0.918749]
["bitfinex-derivatives","BTCF0:USTF0",1725147301361,0.01425432,59001.0,59000.0,0.94853037]
["bitfinex-derivatives","BTCF0:USTF0",1725147301560,0.01425432,59001.0,59000.0,0.808749]
["bitfinex-derivatives","BTCF0:USTF0",1725147301954,0.10965432,59001.0,59000.0,0.808749]
["bitfinex-derivatives","BTCF0:USTF0",1725147302452,0.06155432,59001.0,59000.0,0.808749]
["bitfinex-derivatives","BTCF0:USTF0",1725147302656,0.15685432,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147303363,0.10685432,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147303666,0.10685432,59001.0,59000.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725147303667,0.09985432,59001.0,59000.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725147303957,0.18560232,59001.0,59000.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725147304163,0.19360232,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147304360,0.70208232,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147305064,0.81508232,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147305266,0.30660232,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147306061,0.33642473,59001.0,59000.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725147306257,0.33642473,59001.0,59000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147306661,0.084754,58998.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725147306860,0.1104,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725147307261,0.194154,58997.0,58991.0,0.13993843]
["bitfinex-derivatives","BTCF0:USTF0",1725147307464,0.0004,58992.0,58991.0,0.22469943]
["bitfinex-derivatives","BTCF0:USTF0",1725147308466,0.084158,58994.0,58991.0,0.22469943]
["bitfinex-derivatives","BTCF0:USTF0",1725147308770,0.083158,58994.0,58991.0,0.22469943]
["bitfinex-derivatives","BTCF0:USTF0",1725147308960,0.007,58992.0,58991.0,0.22569943]
["bitfinex-derivatives","BTCF0:USTF0",1725147309161,0.007,58992.0,58991.0,0.58649943]
["bitfinex-derivatives","BTCF0:USTF0",1725147310274,0.007,58992.0,58991.0,0.58749943]
["bitfinex-derivatives","BTCF0:USTF0",1725147310275,0.014,58992.0,58991.0,0.58749943]
["bitfinex-derivatives","BTCF0:USTF0",1725147310567,0.014,58992.0,58991.0,0.58649943]
["bitfinex-derivatives","BTCF0:USTF0",1725147310766,0.007,58992.0,58991.0,0.58749943]
["bitfinex-derivatives","BTCF0:USTF0",1725147311159,0.007,58992.0,58991.0,0.58649943]
["bitfinex-derivatives","BTCF0:USTF0",1725147311355,0.014,58992.0,58991.0,0.58749943]
["bitfinex-derivatives","BTCF0:USTF0",1725147315564,0.014,58992.0,58991.0,0.22669943]
["bitfinex-derivatives","BTCF0:USTF0",1725147315871,0.014,58992.0,58991.0,0.58749943]
["bitfinex-derivatives","BTCF0:USTF0",1725147316872,0.014,58992.0,58991.0,0.22669943]
["bitfinex-derivatives","BTCF0:USTF0",1725147317174,0.014,58992.0,58991.0,0.58749943]
["bitfinex-derivatives","BTCF0:USTF0",1725147318968,0.014,58992.0,58991.0,0.94829943]
["bitfinex-derivatives","BTCF0:USTF0",1725147327571,0.014,58992.0,58991.0,0.22669943]
["bitfinex-derivatives","BTCF0:USTF0",1725147328183,0.014,58992.0,58991.0,0.94829943]
["bitfinex-derivatives","BTCF0:USTF0",1725147330483,0.014,58992.0,58991.0,0.22669943]
["bitfinex-derivatives","BTCF0:USTF0",1725147330877,0.014,58992.0,58991.0,0.94829943]
["bitfinex-derivatives","BTCF0:USTF0",1725147335986,0.014,58992.0,58991.0,0.22669943]
["bitfinex-derivatives","BTCF0:USTF0",1725147336186,0.014,58992.0,58991.0,0.94829943]
["bitfinex-derivatives","BTCF0:USTF0",1725147338781,0.014,58992.0,58991.0,0.22669943]
["bitfinex-derivatives","BTCF0:USTF0",1725147338982,0.014,58992.0,58991.0,0.94829943]
["bitfinex-derivatives","BTCF0:USTF0",1725147360298,0.014,58992.0,58991.0,1.54162143]
["bitfinex-derivatives","BTCF0:USTF0",1725147360506,0.084741,59007.0,59003.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725147360698,0.084741,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147361801,0.097741,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147362005,0.111741,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147362709,0.13584,59006.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147362900,0.0004,59005.0,59004.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725147363607,0.0327,59005.0,59004.0,0.445544]
["bitfinex-derivatives","BTCF0:USTF0",1725147364103,0.0367,59005.0,59004.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1725147364301,0.0367,59005.0,59004.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1725147366795,0.0367,59005.0,59004.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1725147366998,0.0417,59005.0,59004.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725147367304,0.0487,59005.0,59004.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1725147369208,0.260742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147369507,0.210742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147370404,0.211742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147370905,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147371207,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147372010,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147372305,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147374105,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147374303,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147376014,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147376212,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147377109,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147377318,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147384011,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147384215,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147384405,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147384605,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147387403,0.212742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147387611,0.212742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147389311,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147390008,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147390208,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147392411,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147392721,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147395224,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147395614,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147396319,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147396628,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147398323,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147398514,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147399521,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147399712,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147400121,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147400325,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147401121,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147401324,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147401523,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147401826,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147402624,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147402928,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147404626,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147404818,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147411229,0.102742,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147411430,0.102742,59005.0,59004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725147411834,0.018,59005.0,59004.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1725147415343,0.00025386,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725147415638,0.00025386,59012.0,59011.0,0.555934]
["bitfinex-derivatives","BTCF0:USTF0",1725147416424,0.00625386,59012.0,59011.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1725147416628,0.01825386,59012.0,59011.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1725147417537,0.01825386,59012.0,59011.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1725147417732,0.01825386,59012.0,59011.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1725147418231,0.00625386,59012.0,59011.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1725147418424,0.00625386,59012.0,59011.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1725147418628,0.00025386,59012.0,59011.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1725147418831,0.00025386,59012.0,59011.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1725147419630,0.00025386,59012.0,59011.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1725147419833,0.00025386,59012.0,59011.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1725147421335,0.00025386,59012.0,59011.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1725147421540,0.08498586,59012.0,59011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725147422039,0.20498586,59012.0,59011.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725147422242,0.08498586,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147423838,1.31807786,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147424834,1.67887786,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147425842,0.57051786,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147426146,1.07887786,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147426337,0.57051786,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147426642,1.07887786,59012.0,59011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147426944,0.084745,59004.0,59002.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725147427347,0.0004,59003.0,59002.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725147428038,0.085145,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147428238,0.085145,59003.0,59002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725147428738,0.086145,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147428943,0.086145,59003.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725147429144,0.086145,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147429738,0.15896,59002.0,59001.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1725147429938,0.15736,59002.0,59001.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1725147430745,0.242107,59002.0,59001.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1725147431443,0.244107,59002.0,59001.0,0.36205432]
["bitfinex-derivatives","BTCF0:USTF0",1725147431843,0.246107,59002.0,59001.0,0.36305432]
["bitfinex-derivatives","BTCF0:USTF0",1725147432744,0.089147,59002.0,59001.0,0.36305432]
["bitfinex-derivatives","BTCF0:USTF0",1725147437655,0.139147,59002.0,59001.0,0.36305432]
["bitfinex-derivatives","BTCF0:USTF0",1725147437950,0.139147,59002.0,59001.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147455369,0.139147,59002.0,58983.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725147455370,0.084762,58991.0,58983.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725147455561,0.084762,58991.0,58986.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1725147455562,0.084768,58987.0,58986.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1725147455761,0.195168,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147456157,0.585968,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147456564,0.584968,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147456763,0.084772,58984.0,58983.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725147456959,0.194772,58984.0,58983.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725147457158,0.189772,58984.0,58983.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725147457372,0.188772,58984.0,58983.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725147457564,0.20201225,58986.0,58983.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725147457766,0.11,58984.0,58983.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725147458167,0.11,58984.0,58983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725147458670,0.111,58984.0,58983.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725147458875,0.195772,58984.0,58983.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725147459762,0.195772,58984.0,58983.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1725147463162,0.196172,58984.0,58983.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1725147464667,0.22610626,58984.0,58983.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1725147465567,0.27610626,58984.0,58983.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1725147466574,0.36087826,58984.0,58983.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1725147468082,0.31087826,58984.0,58983.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1725147468275,0.082775,58982.0,58981.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725147468467,0.082175,58982.0,58981.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725147469582,0.11,58982.0,58981.0,0.00465432]
["bitfinex-derivatives","BTCF0:USTF0",1725147469767,0.194775,58982.0,58981.0,0.00465432]
["bitfinex-derivatives","BTCF0:USTF0",1725147470080,0.194775,58982.0,58981.0,0.00765432]
["bitfinex-derivatives","BTCF0:USTF0",1725147472580,0.254775,58982.0,58981.0,0.00765432]
["bitfinex-derivatives","BTCF0:USTF0",1725147480189,1.44819,58982.0,58970.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725147480491,0.084787,58974.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725147481090,0.11,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725147481386,0.084791,58971.0,58970.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725147482091,0.084791,58971.0,58970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725147482482,0.11,58972.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147482483,0.084795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147482791,0.170795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147483188,0.213795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147483389,0.163795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147483590,0.157795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147484797,0.158795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147484987,0.048795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147485183,0.158795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147485490,0.159795,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147487893,0.160195,58968.0,58967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725147488690,0.0024,58968.0,58967.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1725147489892,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147491797,0.0024,58968.0,58967.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1725147492298,0.0024,58968.0,58967.0,0.541497]
["bitfinex-derivatives","BTCF0:USTF0",1725147493206,0.0024,58968.0,58967.0,0.651497]
["bitfinex-derivatives","BTCF0:USTF0",1725147495890,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147496298,0.0024,58968.0,58967.0,0.651497]
["bitfinex-derivatives","BTCF0:USTF0",1725147497788,0.0024,58968.0,58967.0,0.541497]
["bitfinex-derivatives","BTCF0:USTF0",1725147497987,0.0024,58968.0,58967.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1725147498189,0.0024,58968.0,58967.0,0.541497]
["bitfinex-derivatives","BTCF0:USTF0",1725147506608,0.0024,58968.0,58967.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1725147507099,0.0024,58968.0,58967.0,0.541497]
["bitfinex-derivatives","BTCF0:USTF0",1725147508605,0.0024,58968.0,58967.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1725147509006,0.0024,58968.0,58967.0,0.541497]
["bitfinex-derivatives","BTCF0:USTF0",1725147510509,0.0024,58968.0,58967.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1725147510710,0.0024,58968.0,58967.0,0.541497]
["bitfinex-derivatives","BTCF0:USTF0",1725147510907,0.0024,58968.0,58967.0,0.651497]
["bitfinex-derivatives","BTCF0:USTF0",1725147511118,0.0024,58968.0,58967.0,1.160257]
["bitfinex-derivatives","BTCF0:USTF0",1725147512202,0.0024,58968.0,58967.0,0.651497]
["bitfinex-derivatives","BTCF0:USTF0",1725147514313,0.0024,58968.0,58967.0,1.160257]
["bitfinex-derivatives","BTCF0:USTF0",1725147515109,0.0024,58968.0,58967.0,0.799457]
["bitfinex-derivatives","BTCF0:USTF0",1725147515314,0.0024,58968.0,58967.0,0.651497]
["bitfinex-derivatives","BTCF0:USTF0",1725147521520,0.0024,58968.0,58967.0,1.160257]
["bitfinex-derivatives","BTCF0:USTF0",1725147523322,0.0024,58968.0,58967.0,0.651497]
["bitfinex-derivatives","BTCF0:USTF0",1725147524021,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147524325,0.0024,58968.0,58967.0,1.012297]
["bitfinex-derivatives","BTCF0:USTF0",1725147526314,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147526708,0.0024,58968.0,58967.0,1.012297]
["bitfinex-derivatives","BTCF0:USTF0",1725147527520,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147527721,0.0024,58968.0,58967.0,1.012297]
["bitfinex-derivatives","BTCF0:USTF0",1725147529923,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147530125,0.0024,58968.0,58967.0,1.012297]
["bitfinex-derivatives","BTCF0:USTF0",1725147530622,0.0024,58968.0,58967.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725147530814,0.0024,58968.0,58967.0,1.012297]
["bitfinex-derivatives","BTCF0:USTF0",1725147534917,0.0024,58968.0,58967.0,1.097094]
["bitfinex-derivatives","BTCF0:USTF0",1725147535522,0.0024,58968.0,58967.0,1.690651]
["bitfinex-derivatives","BTCF0:USTF0",1725147535523,1e-06,58968.0,58967.0,1.690651]
["bitfinex-derivatives","BTCF0:USTF0",1725147535725,1e-06,58968.0,58967.0,2.290651]
["bitfinex-derivatives","BTCF0:USTF0",1725147535923,0.00025432,58977.0,58976.0,0.194784]
["bitfinex-derivatives","BTCF0:USTF0",1725147536123,0.00025432,58977.0,58976.0,0.555584]
["bitfinex-derivatives","BTCF0:USTF0",1725147537127,0.00225432,58977.0,58976.0,0.555584]
["bitfinex-derivatives","BTCF0:USTF0",1725147537822,0.00225432,58977.0,58976.0,0.916384]
["bitfinex-derivatives","BTCF0:USTF0",1725147538030,0.00325432,58977.0,58976.0,0.916384]
["bitfinex-derivatives","BTCF0:USTF0",1725147540341,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147542034,0.00325432,58977.0,58976.0,0.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1725147542242,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147545430,0.00325432,58977.0,58976.0,0.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1725147545630,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147546140,0.00325432,58977.0,58976.0,0.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1725147546633,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147550530,0.00325432,58977.0,58976.0,0.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1725147550738,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147552533,0.00325432,58977.0,58976.0,0.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1725147552833,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147559556,0.00325432,58977.0,58976.0,0.3094527]
["bitfinex-derivatives","BTCF0:USTF0",1725147559846,0.00325432,58977.0,58976.0,1.0310527]
["bitfinex-derivatives","BTCF0:USTF0",1725147563653,0.00325432,58977.0,58976.0,0.8362687]
["bitfinex-derivatives","BTCF0:USTF0",1725147563842,0.00325432,58977.0,58976.0,0.806384]
["bitfinex-derivatives","BTCF0:USTF0",1725147563843,0.62193432,58977.0,58976.0,0.806384]
["bitfinex-derivatives","BTCF0:USTF0",1725147564747,0.51193432,58977.0,58976.0,0.806384]
["bitfinex-derivatives","BTCF0:USTF0",1725147565171,0.00325432,58977.0,58976.0,0.806384]
["bitfinex-derivatives","BTCF0:USTF0",1725147566452,0.00325432,58977.0,58976.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725147573459,0.00325432,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725147573758,0.00325432,58977.0,58976.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725147576056,0.00325432,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725147580258,0.00325432,58977.0,58976.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725147581068,0.00325432,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725147581268,0.00325432,58977.0,58976.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725147585574,0.00325432,58977.0,58976.0,0.806384]
["bitfinex-derivatives","BTCF0:USTF0",1725147587977,0.00325432,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725147588271,0.00325432,58977.0,58976.0,0.806384]
["bitfinex-derivatives","BTCF0:USTF0",1725147592478,0.00325432,58977.0,58976.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725147593587,0.00325432,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725147594086,0.00325432,58977.0,58976.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1725147594275,0.00325432,58977.0,58976.0,0.539884]
["bitfinex-derivatives","BTCF0:USTF0",1725147596581,0.07135113,58987.0,58976.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725147596784,0.11552838,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147597688,0.10644,58986.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725147600279,0.11644,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147601288,0.12644,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147602189,0.12744,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147602487,0.12944,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147603378,0.12944,58986.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147603784,0.12944,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147603980,0.12944,58986.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147604489,0.12944,58986.0,58985.0,0.47650421]
["bitfinex-derivatives","BTCF0:USTF0",1725147605182,0.023,58986.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147606485,0.023,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147606691,0.023,58986.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147610098,0.023,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147617699,0.00771365,58988.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147617897,0.084768,58987.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147618303,0.134768,58987.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147619194,0.145768,58987.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147619700,0.107768,58987.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147623697,0.157768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147624397,0.107768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147624606,0.157768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147625004,0.107768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147626095,0.147768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147627903,0.107768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147628125,0.107768,58987.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725147628294,0.107768,58987.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147628902,0.08477,58986.0,58985.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1725147630300,0.09577,58986.0,58985.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725147630496,0.10577,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725147632008,0.10577,58986.0,58985.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725147632211,0.10577,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725147632410,0.10577,58986.0,58985.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725147632707,0.10577,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725147633406,0.10577,58986.0,58985.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725147633808,0.10577,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725147636612,0.10577,58986.0,58985.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725147636802,0.10577,58986.0,58985.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725147639110,0.10577,58986.0,58985.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725147646419,0.10577,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147646929,0.11577,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147648219,0.22577,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147650823,0.10577,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147651022,0.10577,58986.0,58985.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725147651225,0.10577,58986.0,58985.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725147652416,0.10577,58986.0,58985.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725147657024,0.10577,58986.0,58985.0,0.28622209]
["bitfinex-derivatives","BTCF0:USTF0",1725147661922,0.10577,58986.0,58985.0,0.37099309]
["bitfinex-derivatives","BTCF0:USTF0",1725147663627,0.10577,58986.0,58985.0,0.73179309]
["bitfinex-derivatives","BTCF0:USTF0",1725147663827,0.10577,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147664025,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147664531,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147664726,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147665628,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147665830,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147667223,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147667420,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147667822,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147668128,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147668329,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147668717,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147670832,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147671025,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147673727,0.021,58986.0,58985.0,0.339771]
["bitfinex-derivatives","BTCF0:USTF0",1725147673916,0.021,58986.0,58985.0,0.700571]
["bitfinex-derivatives","BTCF0:USTF0",1725147674925,0.32257661,58994.0,58985.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1725147675124,0.40733461,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147675631,0.0962,58993.0,58988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147675830,0.084763,58991.0,58988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147676030,0.0004,58989.0,58988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147676222,0.0004,58989.0,58988.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1725147676823,0.084163,58991.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147677331,0.014,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147678734,0.014,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147678933,0.088163,58991.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147679630,0.004,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147680040,0.084163,58991.0,58988.0,0.556567]
["bitfinex-derivatives","BTCF0:USTF0",1725147680227,0.088163,58991.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147680940,0.088163,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147681737,0.009,58989.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147681941,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147682434,0.008,58989.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147682633,0.107163,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725147682935,0.093163,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725147684631,0.24136,58990.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147684830,0.008,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147685137,0.007,58989.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147685731,0.24036,58990.0,58988.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1725147685933,0.25336,58990.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147686337,0.24036,58990.0,58988.0,0.194767]
["bitfinex-derivatives","BTCF0:USTF0",1725147686541,0.02,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147686944,0.007,58989.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147687237,0.007,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147688431,0.007,58989.0,58988.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725147688638,0.013,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147689453,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147690743,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147694650,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147694841,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147699543,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147699750,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147708049,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147708249,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147710951,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147711349,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147712150,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147712353,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147712857,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147713046,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147714867,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147715056,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147715465,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147715763,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147720063,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147720255,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147720769,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147721063,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147721766,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147722065,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147726755,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147726964,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147727858,0.022,58989.0,58988.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1725147728058,0.022,58989.0,58988.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725147729465,0.132,58989.0,58988.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1725147730763,0.132,58989.0,58988.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725147732655,0.16307384,58989.0,58988.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725147734155,0.05307384,58989.0,58988.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725147743890,0.13783884,58989.0,58988.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725147746376,0.13783884,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147764286,0.29783884,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147764882,0.18783884,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147778103,0.03700317,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147778805,0.12176817,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147780306,0.15285458,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147793110,0.06808958,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147797822,0.03108641,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147798121,0.084764,58991.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147798323,0.204764,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147799824,0.206764,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147800321,0.206764,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147801024,0.206764,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147801919,0.23701538,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147805621,0.002,58991.0,58990.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725147807930,0.002,58991.0,58990.0,0.447964]
["bitfinex-derivatives","BTCF0:USTF0",1725147810525,0.002,58991.0,58990.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725147810730,0.002,58991.0,58990.0,0.447964]
["bitfinex-derivatives","BTCF0:USTF0",1725147811135,0.002,58991.0,58990.0,0.47911221]
["bitfinex-derivatives","BTCF0:USTF0",1725147815519,0.002,58991.0,58990.0,0.11831221]
["bitfinex-derivatives","BTCF0:USTF0",1725147816033,0.002,58991.0,58990.0,0.47911221]
["bitfinex-derivatives","BTCF0:USTF0",1725147816929,0.002,58991.0,58990.0,0.11831221]
["bitfinex-derivatives","BTCF0:USTF0",1725147817131,0.002,58991.0,58990.0,0.47911221]
["bitfinex-derivatives","BTCF0:USTF0",1725147819428,0.002,58991.0,58990.0,0.11831221]
["bitfinex-derivatives","BTCF0:USTF0",1725147819735,0.03124288,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725147819936,0.00025386,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725147820138,0.00025386,58996.0,58995.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725147820338,0.00025386,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725147821037,0.00025386,58996.0,58995.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725147821237,0.03035462,58996.0,58995.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1725147821440,0.00025386,58996.0,58995.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1725147822639,0.00225386,58996.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725147822840,0.00225386,58996.0,58995.0,0.447557]
["bitfinex-derivatives","BTCF0:USTF0",1725147824438,0.00225386,58996.0,58995.0,0.496957]
["bitfinex-derivatives","BTCF0:USTF0",1725147825428,0.0323363,58996.0,58995.0,0.496957]
["bitfinex-derivatives","BTCF0:USTF0",1725147825632,0.00225386,58996.0,58995.0,0.544257]
["bitfinex-derivatives","BTCF0:USTF0",1725147825828,0.00225386,58996.0,58995.0,0.229657]
["bitfinex-derivatives","BTCF0:USTF0",1725147826131,0.00025386,58996.0,58995.0,0.589457]
["bitfinex-derivatives","BTCF0:USTF0",1725147826332,0.00225386,58996.0,58995.0,0.590457]
["bitfinex-derivatives","BTCF0:USTF0",1725147827843,0.04449075,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725147828041,0.11,59019.0,59008.0,0.555938]
["bitfinex-derivatives","BTCF0:USTF0",1725147828042,0.0459,59018.0,59008.0,0.555938]
["bitfinex-derivatives","BTCF0:USTF0",1725147828235,0.130624,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147828431,0.084727,59017.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147828635,0.11,59016.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147828944,0.0004,59012.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725147829341,0.0004,59012.0,59008.0,0.44619232]
["bitfinex-derivatives","BTCF0:USTF0",1725147829342,0.1094,59016.0,59008.0,0.44619232]
["bitfinex-derivatives","BTCF0:USTF0",1725147829549,0.194127,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147831948,0.084727,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147832243,0.084727,59016.0,59015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147832432,0.085727,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147834046,0.135727,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147834238,0.180727,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147835437,0.290727,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147843239,0.22,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147843955,0.304727,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147845152,0.665527,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147845350,1.350254,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147845556,0.194737,59009.0,58995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725147845851,0.084752,58998.0,58995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725147846450,0.084752,58998.0,58995.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725147846951,0.083752,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725147848746,0.084752,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147849555,0.144752,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725147849851,0.187794,58997.0,58995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725147851057,0.247794,58997.0,58995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725147852155,0.249794,58997.0,58995.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725147852563,0.252794,58997.0,58995.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725147852753,0.149754,58997.0,58995.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725147853253,0.18060459,58997.0,58995.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725147855856,0.09762,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147856558,0.09762,58995.0,58992.0,0.11025432]
["bitfinex-derivatives","BTCF0:USTF0",1725147856759,0.09762,58995.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147857168,0.09962,58995.0,58993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725147857652,0.11,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147857860,0.314758,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725147858152,0.314758,58994.0,58992.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725147858153,0.08476,58993.0,58992.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725147858353,0.13376,58993.0,58992.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725147859152,0.13276,58993.0,58992.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725147859454,0.13176,58993.0,58992.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725147859961,0.004,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147860850,0.08876,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147862275,0.14876,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147868561,0.08876,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147873177,0.13876,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147884273,0.13916,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147886081,0.49996,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147889079,0.13916,58993.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147895393,0.3608,58995.0,58992.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725147895687,0.3608,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147896677,0.3658,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147897696,0.3658,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147898392,0.3618,58995.0,58994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147900903,0.001,58995.0,58994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147901381,0.061,58995.0,58994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147913491,0.09825637,58996.0,58994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147913690,0.13825637,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147913892,0.22301237,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147915095,0.22401237,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147915797,0.22301237,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147915997,0.22401237,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147916608,0.13925637,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147916806,0.13925637,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147919411,0.001,58996.0,58995.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725147919909,0.001,58996.0,58995.0,0.136557]
["bitfinex-derivatives","BTCF0:USTF0",1725147921209,0.001,58996.0,58995.0,0.497357]
["bitfinex-derivatives","BTCF0:USTF0",1725147921504,0.001,58996.0,58995.0,0.136557]
["bitfinex-derivatives","BTCF0:USTF0",1725147921699,0.001,58996.0,58995.0,0.497357]
["bitfinex-derivatives","BTCF0:USTF0",1725147924304,0.001,58996.0,58995.0,0.52726392]
["bitfinex-derivatives","BTCF0:USTF0",1725147926107,0.001,58996.0,58995.0,1.03578392]
["bitfinex-derivatives","BTCF0:USTF0",1725147926304,0.001,58996.0,58995.0,1.63578392]
["bitfinex-derivatives","BTCF0:USTF0",1725147928314,0.001,58996.0,58995.0,1.03578392]
["bitfinex-derivatives","BTCF0:USTF0",1725147928814,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147931112,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147931602,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147932008,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147932304,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147933016,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147933211,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147933411,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147933818,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147934314,0.001,58996.0,58995.0,0.61202092]
["bitfinex-derivatives","BTCF0:USTF0",1725147935103,0.001,58996.0,58995.0,0.25122092]
["bitfinex-derivatives","BTCF0:USTF0",1725147935309,0.001,58996.0,58995.0,0.61202092]
["bitfinex-derivatives","BTCF0:USTF0",1725147936418,0.001,58996.0,58995.0,0.25122092]
["bitfinex-derivatives","BTCF0:USTF0",1725147936604,0.001,58996.0,58995.0,0.61202092]
["bitfinex-derivatives","BTCF0:USTF0",1725147939218,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147940421,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147940616,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147940914,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147941116,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147941515,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147941713,0.001,58996.0,58995.0,1.12054092]
["bitfinex-derivatives","BTCF0:USTF0",1725147943323,0.001,58996.0,58995.0,1.48134092]
["bitfinex-derivatives","BTCF0:USTF0",1725147943527,0.001,58996.0,58995.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1725147943728,0.001,58996.0,58995.0,1.48134092]
["bitfinex-derivatives","BTCF0:USTF0",1725147944422,0.001,58996.0,58995.0,0.97282092]
["bitfinex-derivatives","BTCF0:USTF0",1725147950925,0.001,58996.0,58995.0,0.61202092]
["bitfinex-derivatives","BTCF0:USTF0",1725147951327,0.001,58996.0,58995.0,0.67262092]
["bitfinex-derivatives","BTCF0:USTF0",1725147954031,0.001,58996.0,58995.0,0.31182092]
["bitfinex-derivatives","BTCF0:USTF0",1725147954425,0.001,58996.0,58995.0,1.03342092]
["bitfinex-derivatives","BTCF0:USTF0",1725147954621,0.001,58996.0,58995.0,1.54194092]
["bitfinex-derivatives","BTCF0:USTF0",1725147955121,0.00025432,59003.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725147955434,0.00025432,59003.0,59002.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725147955636,0.00025432,59003.0,59002.0,0.555947]
["bitfinex-derivatives","BTCF0:USTF0",1725147956526,0.00025432,59003.0,59002.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1725147957424,0.00025432,59003.0,59002.0,0.197147]
["bitfinex-derivatives","BTCF0:USTF0",1725147957620,0.00025432,59003.0,59002.0,0.557947]
["bitfinex-derivatives","BTCF0:USTF0",1725147958742,0.00025432,59003.0,59002.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725147958930,0.13945432,59003.0,59002.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725147961640,0.13945432,59003.0,59002.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725147961942,0.13945432,59003.0,59002.0,0.447947]
["bitfinex-derivatives","BTCF0:USTF0",1725147963639,0.13945432,59003.0,59002.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725147964737,0.1705426,59003.0,59002.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725147967340,0.2552876,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147967541,0.3052876,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147971742,0.6660876,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147979361,0.3052876,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147979962,0.6660876,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147980562,0.3052876,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147983766,0.15028285,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147986174,0.16028285,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147987471,0.16028285,59003.0,59002.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725147987774,0.07553785,59003.0,59002.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725147989175,0.07553785,59003.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147990371,0.084736,59010.0,59002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147990671,0.084736,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147990672,0.144736,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147991263,0.084736,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147991464,0.11576211,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147992260,0.12576211,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725147992469,0.12576211,59010.0,59009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725147993174,0.12576211,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147995376,0.04102611,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147995576,0.09102611,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725147997875,0.09102611,59010.0,59009.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725147998977,0.03102611,59010.0,59009.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725147999282,0.05,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148009183,0.17,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148016190,0.05,59010.0,59009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148016383,0.05,59010.0,59009.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725148017098,0.39142265,59011.0,59009.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725148017299,0.50142265,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148018288,0.4708,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148018483,0.4708,59011.0,59010.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725148019597,0.11,59011.0,59010.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725148021303,0.11,59011.0,59010.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725148023895,0.11,59011.0,59009.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725148023896,0.028105,59010.0,59009.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725148024101,0.028505,59010.0,59009.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725148024903,0.028505,59010.0,59009.0,0.225237]
["bitfinex-derivatives","BTCF0:USTF0",1725148025194,0.028505,59010.0,59009.0,0.226237]
["bitfinex-derivatives","BTCF0:USTF0",1725148026099,0.0004,59010.0,59009.0,0.226237]
["bitfinex-derivatives","BTCF0:USTF0",1725148026506,0.0004,59010.0,59009.0,0.227237]
["bitfinex-derivatives","BTCF0:USTF0",1725148026694,0.016803,59009.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148026894,0.0004,59007.0,59006.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1725148027907,0.0004,59007.0,59006.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1725148028598,0.0024,59007.0,59006.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1725148028799,0.0024,59007.0,59006.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1725148029398,0.0024,59007.0,59006.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1725148029595,0.0024,59007.0,59006.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725148029596,0.0034,59007.0,59006.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725148029898,0.1234,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148030796,0.208139,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148031407,0.23874371,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148032096,0.084743,59005.0,58998.0,0.06700532]
["bitfinex-derivatives","BTCF0:USTF0",1725148032297,0.1104,58999.0,58998.0,0.06700532]
["bitfinex-derivatives","BTCF0:USTF0",1725148032506,0.1604,58999.0,58998.0,0.06700532]
["bitfinex-derivatives","BTCF0:USTF0",1725148032722,0.1104,58999.0,58998.0,0.06700532]
["bitfinex-derivatives","BTCF0:USTF0",1725148033210,0.1104,58999.0,58998.0,0.06800532]
["bitfinex-derivatives","BTCF0:USTF0",1725148033810,0.1104,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148034015,0.1704,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148034518,0.1734,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148034907,0.1634,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148035210,0.1654,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148036210,0.1154,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148038810,0.19525831,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148039823,0.34246912,59002.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148040022,0.11,58999.0,58998.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1725148040521,0.11,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148040909,0.5308,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148042019,0.615551,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148042412,0.4208,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148042608,0.06,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148043622,0.084751,59000.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148043928,0.084751,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148043929,0.134751,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148045617,0.134751,59000.0,58999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148046909,0.134751,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148048326,0.05,59000.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148049116,0.03115692,59002.0,58999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148049328,0.06,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148050122,0.19499832,59004.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148050325,0.11025432,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148050715,0.16025432,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148052023,0.16025432,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148052324,0.16025432,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148052523,0.19147423,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148063837,1.38465823,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148064936,0.084754,58997.0,58993.0,0.04935432]
["bitfinex-derivatives","BTCF0:USTF0",1725148065234,0.1104,58994.0,58993.0,0.04935432]
["bitfinex-derivatives","BTCF0:USTF0",1725148066146,0.1104,58994.0,58993.0,0.05135432]
["bitfinex-derivatives","BTCF0:USTF0",1725148066538,0.1104,58994.0,58993.0,0.05035432]
["bitfinex-derivatives","BTCF0:USTF0",1725148066736,0.1104,58994.0,58993.0,0.05135432]
["bitfinex-derivatives","BTCF0:USTF0",1725148067644,0.1114,58994.0,58993.0,0.05135432]
["bitfinex-derivatives","BTCF0:USTF0",1725148068733,0.13352568,58993.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148068932,0.0004,58992.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148069638,0.05271392,58994.0,58991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148069838,0.05271392,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148070844,0.05171392,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148071668,0.05371392,58994.0,58993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148072846,0.05371392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148072847,0.05671392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148073847,0.41751392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148074540,0.46751392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148079151,0.10671392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148079341,0.46751392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148082744,0.05671392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148082956,0.16671392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148084642,0.05671392,58994.0,58993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148085852,0.05671392,58994.0,58993.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725148086550,0.02590058,58994.0,58993.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725148086751,0.005,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725148088452,0.005,58994.0,58993.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1725148090553,0.005,58994.0,58993.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1725148090755,0.005,58994.0,58993.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1725148092054,0.005,58994.0,58993.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1725148092255,0.005,58994.0,58993.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1725148096560,0.005,58994.0,58993.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1725148096764,0.005,58994.0,58993.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1725148100556,0.005,58994.0,58993.0,1.55648]
["bitfinex-derivatives","BTCF0:USTF0",1725148100967,0.005,58994.0,58993.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1725148101462,0.005,58994.0,58993.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1725148101667,0.005,58994.0,58993.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1725148101865,0.005,58994.0,58993.0,1.06648]
["bitfinex-derivatives","BTCF0:USTF0",1725148104163,0.005,58994.0,58993.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1725148107171,0.005,58994.0,58993.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1725148107363,0.005,58994.0,58993.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1725148107956,0.00025432,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725148108156,0.00025432,59004.0,59003.0,0.555945]
["bitfinex-derivatives","BTCF0:USTF0",1725148109771,0.00225432,59004.0,59003.0,0.557945]
["bitfinex-derivatives","BTCF0:USTF0",1725148113169,0.00225432,59004.0,59003.0,0.58852987]
["bitfinex-derivatives","BTCF0:USTF0",1725148114476,0.00225432,59004.0,59003.0,0.22772987]
["bitfinex-derivatives","BTCF0:USTF0",1725148114776,0.00225432,59004.0,59003.0,0.58852987]
["bitfinex-derivatives","BTCF0:USTF0",1725148119170,0.047,59011.0,59003.0,0.58852987]
["bitfinex-derivatives","BTCF0:USTF0",1725148119378,0.11454763,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148120976,0.11454763,59011.0,59010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148122474,0.11454763,59011.0,59010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148125375,0.11454763,59011.0,59010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148125575,0.11454763,59011.0,59010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148126493,0.11454763,59011.0,59010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148126678,0.11454763,59011.0,59010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148135193,0.11454763,59011.0,59010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148135387,0.11454763,59011.0,59010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148139790,0.56008163,59011.0,59010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148144495,0.19928163,59011.0,59010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148146789,0.19928163,59011.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148146790,0.256856,59010.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148146988,0.0004,59006.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148147184,0.1304,59006.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148147985,0.1304,59006.0,59005.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725148148185,0.1304,59006.0,59005.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725148148790,0.1304,59006.0,59005.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725148149001,0.1304,59006.0,59005.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725148151796,0.1304,59006.0,59001.0,0.04700232]
["bitfinex-derivatives","BTCF0:USTF0",1725148152000,0.0004,59002.0,59001.0,0.04700232]
["bitfinex-derivatives","BTCF0:USTF0",1725148153894,0.0004,59002.0,59001.0,0.04800232]
["bitfinex-derivatives","BTCF0:USTF0",1725148154603,0.0024,59002.0,59001.0,0.04800232]
["bitfinex-derivatives","BTCF0:USTF0",1725148154796,0.0024,59002.0,59001.0,0.04900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148159101,0.0524,59002.0,59001.0,0.04900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148159397,0.0024,59002.0,59001.0,0.04900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148161707,0.0024,59002.0,59001.0,0.40980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148164614,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148165505,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148165898,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148169811,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148170011,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148170606,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148170996,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148173102,0.0024,59002.0,59001.0,0.40980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148173306,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148176906,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148177111,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148180719,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148180925,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148181618,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148182222,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148182421,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148182623,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148184931,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148185231,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148188637,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148188939,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148189639,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148190138,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148191736,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148191940,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148193040,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148193241,0.0024,59002.0,59001.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1725148194532,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148194740,0.0024,59002.0,59001.0,0.88060232]
["bitfinex-derivatives","BTCF0:USTF0",1725148195939,0.0024,59002.0,59001.0,0.15900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148196141,0.0024,59002.0,59001.0,0.88060232]
["bitfinex-derivatives","BTCF0:USTF0",1725148196533,0.0024,59002.0,59001.0,0.77060232]
["bitfinex-derivatives","BTCF0:USTF0",1725148197141,0.0024,59002.0,59001.0,0.04900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148197341,0.0024,59002.0,59001.0,0.77060232]
["bitfinex-derivatives","BTCF0:USTF0",1725148197642,0.0024,59002.0,59001.0,0.04900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148197937,0.0024,59002.0,59001.0,0.77060232]
["bitfinex-derivatives","BTCF0:USTF0",1725148198730,0.0024,59002.0,59001.0,0.04900232]
["bitfinex-derivatives","BTCF0:USTF0",1725148199139,0.0024,59002.0,59001.0,0.77060232]
["bitfinex-derivatives","BTCF0:USTF0",1725148199738,0.02344644,59013.0,59001.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725148199937,0.22817744,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148200742,0.73653744,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148201044,0.22817744,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148201439,0.23017744,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148201740,0.23017744,59013.0,59012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148203142,0.22817744,59013.0,59012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148203541,0.12468,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725148203749,0.17508,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725148203945,0.17508,59012.0,59011.0,0.11475915]
["bitfinex-derivatives","BTCF0:USTF0",1725148204542,0.3598,59012.0,59011.0,0.11475915]
["bitfinex-derivatives","BTCF0:USTF0",1725148204946,0.3598,59012.0,59011.0,0.11675915]
["bitfinex-derivatives","BTCF0:USTF0",1725148206848,0.17508,59012.0,59011.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725148208942,0.17508,59012.0,59011.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1725148209751,0.12508,59012.0,59011.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1725148212350,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148215055,0.12508,59012.0,59011.0,0.605734]
["bitfinex-derivatives","BTCF0:USTF0",1725148215955,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148216189,0.12508,59012.0,59011.0,0.605734]
["bitfinex-derivatives","BTCF0:USTF0",1725148218758,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148218955,0.12508,59012.0,59011.0,0.605734]
["bitfinex-derivatives","BTCF0:USTF0",1725148223255,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148229156,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148229354,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148229863,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148230068,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148233964,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148234176,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148238972,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148239274,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148239570,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148239766,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148243068,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148243264,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148245071,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148245273,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148245573,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148245773,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148246774,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148246976,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148247572,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148247880,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148248472,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148248675,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148249782,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148249983,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148251480,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148251681,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148252183,0.12508,59012.0,59011.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1725148252377,0.12508,59012.0,59011.0,0.966534]
["bitfinex-derivatives","BTCF0:USTF0",1725148253082,0.12508,59012.0,59011.0,0.965534]
["bitfinex-derivatives","BTCF0:USTF0",1725148253286,0.12608,59012.0,59011.0,0.918334]
["bitfinex-derivatives","BTCF0:USTF0",1725148253585,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148254782,0.209812,59012.0,59011.0,0.555534]
["bitfinex-derivatives","BTCF0:USTF0",1725148254979,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148255679,0.12508,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148255884,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148258193,0.12608,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148258386,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148260789,0.12608,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148260991,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148262492,0.12508,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148262698,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148262900,0.12608,59012.0,59011.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1725148263191,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148263894,0.12608,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148264196,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148270716,0.12608,59012.0,59011.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725148271018,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148271620,0.12608,59012.0,59011.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1725148271821,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148272623,0.12608,59012.0,59011.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1725148272926,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148273115,0.12508,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148273318,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148274228,0.12608,59012.0,59011.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1725148274621,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148274821,0.12508,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148275018,0.12608,59012.0,59011.0,0.557534]
["bitfinex-derivatives","BTCF0:USTF0",1725148275625,0.12508,59012.0,59011.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1725148275818,0.00025432,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725148276020,0.00025432,59016.0,59015.0,0.195128]
["bitfinex-derivatives","BTCF0:USTF0",1725148277321,0.00025432,59016.0,59015.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1725148278128,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148280134,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148283227,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148283425,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148285337,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148285636,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148285837,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148286021,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148287426,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148287727,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148287930,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148288138,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148289027,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148289228,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148289434,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148289739,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148289931,0.00025432,59016.0,59015.0,0.555928]
["bitfinex-derivatives","BTCF0:USTF0",1725148290240,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148290536,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148290930,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148293138,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148293330,0.00025432,59016.0,59015.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725148293533,0.06025432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148294241,0.06025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148295439,0.06025432,59016.0,59015.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1725148295743,0.06025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148301044,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148335077,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148336681,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148336882,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148337769,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148337974,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148340077,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148340276,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148341578,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148341782,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148341979,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148342185,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148342392,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148342688,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148342889,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148351487,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148351687,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148356391,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148356594,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148361801,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148362300,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148365812,0.00025432,59016.0,59015.0,0.556928]
["bitfinex-derivatives","BTCF0:USTF0",1725148365993,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148366207,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148367893,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148368103,0.00025432,59016.0,59015.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1725148370394,0.084715,59025.0,59022.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725148370596,0.084715,59025.0,59024.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725148372294,0.084715,59025.0,59024.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725148373201,0.084715,59025.0,59024.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725148374307,0.084715,59025.0,59024.0,0.14286042]
["bitfinex-derivatives","BTCF0:USTF0",1725148390121,0.03069721,59026.0,59024.0,0.22757442]
["bitfinex-derivatives","BTCF0:USTF0",1725148390319,0.01,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148391911,0.01,59026.0,59025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148392110,0.01,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148398817,0.094712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148402930,0.094712,59026.0,59020.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725148402931,0.084714,59025.0,59014.0,0.02798966]
["bitfinex-derivatives","BTCF0:USTF0",1725148403130,0.0004,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148403335,0.0004,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148403522,0.0004,59015.0,59013.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725148404336,0.0004,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725148405034,0.0004,59015.0,59013.0,0.39469766]
["bitfinex-derivatives","BTCF0:USTF0",1725148405329,0.085129,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725148405535,0.204129,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725148406526,0.204129,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148406527,0.206129,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148406723,0.206129,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725148407033,0.205129,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725148407727,0.207129,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148408429,1.315489,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148408734,1.364489,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725148410738,0.084734,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148410935,0.505934,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148412021,0.145134,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148412226,0.507934,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148412927,0.510934,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148413828,0.084739,59008.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148414024,0.0004,59006.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148415624,0.084139,59007.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148415836,0.133139,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148416742,0.72628,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148417038,0.82378,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148417432,0.83778,59007.0,59006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148418134,0.84678,59007.0,59006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148419638,0.84678,59007.0,58994.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725148419639,0.08475,59000.0,58994.0,0.44745432]
["bitfinex-derivatives","BTCF0:USTF0",1725148419839,0.19475,59000.0,58994.0,0.44745432]
["bitfinex-derivatives","BTCF0:USTF0",1725148420147,0.08475,59000.0,58994.0,0.44745432]
["bitfinex-derivatives","BTCF0:USTF0",1725148420338,0.14475,59000.0,58994.0,0.44745432]
["bitfinex-derivatives","BTCF0:USTF0",1725148420535,0.14475,59000.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148421344,0.14675,59000.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148421839,0.14775,59000.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148422045,0.09275,59000.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148422747,0.14575,59000.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148426639,0.061,59000.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148427355,0.0004,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148428546,0.0054,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148428756,0.0114,58998.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148429554,0.32413002,59004.0,58997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148429748,0.11,59003.0,58997.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725148429952,0.23,59003.0,58997.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725148431050,0.23,59003.0,58997.0,0.195154]
["bitfinex-derivatives","BTCF0:USTF0",1725148432046,0.235,59003.0,58997.0,0.195154]
["bitfinex-derivatives","BTCF0:USTF0",1725148432851,0.24,59003.0,58997.0,0.195154]
["bitfinex-derivatives","BTCF0:USTF0",1725148434155,0.13,59003.0,59000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148434354,0.13,59003.0,59001.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725148434755,0.13,59003.0,59002.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725148435560,0.01,59003.0,59002.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725148436048,0.00025432,59006.0,59002.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725148436255,0.01,59003.0,59002.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725148438165,0.005,59003.0,59002.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725148438462,0.01025432,59006.0,59002.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725148438657,0.14025432,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148438864,0.13525432,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148439059,0.13025432,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148439561,0.13525432,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148439961,0.14025432,59006.0,59005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148441362,0.14025432,59006.0,59005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148442655,0.22656,59005.0,59002.0,0.239746]
["bitfinex-derivatives","BTCF0:USTF0",1725148442865,0.30656,59005.0,59002.0,0.239746]
["bitfinex-derivatives","BTCF0:USTF0",1725148443168,0.0004,59003.0,59002.0,0.239746]
["bitfinex-derivatives","BTCF0:USTF0",1725148445057,0.0004,59003.0,59002.0,0.240746]
["bitfinex-derivatives","BTCF0:USTF0",1725148445380,0.0004,59003.0,59002.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1725148445663,0.0064,59003.0,59002.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1725148446368,0.0134,59003.0,59002.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1725148458670,0.0134,59003.0,59002.0,0.963346]
["bitfinex-derivatives","BTCF0:USTF0",1725148460567,0.0134,59003.0,59002.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1725148460772,0.0134,59003.0,59002.0,0.963346]
["bitfinex-derivatives","BTCF0:USTF0",1725148474181,0.0134,59003.0,59002.0,1.048093]
["bitfinex-derivatives","BTCF0:USTF0",1725148480199,0.0134,59003.0,59002.0,0.326493]
["bitfinex-derivatives","BTCF0:USTF0",1725148480398,0.0134,59003.0,59002.0,1.048093]
["bitfinex-derivatives","BTCF0:USTF0",1725148482210,0.0134,59003.0,59002.0,0.326493]
["bitfinex-derivatives","BTCF0:USTF0",1725148482500,0.0134,59003.0,59002.0,1.048093]
["bitfinex-derivatives","BTCF0:USTF0",1725148495312,0.047,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725148495553,0.047,59016.0,59015.0,0.555528]
["bitfinex-derivatives","BTCF0:USTF0",1725148496704,0.053,59016.0,59015.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1725148496904,0.053,59016.0,59015.0,0.557528]
["bitfinex-derivatives","BTCF0:USTF0",1725148498712,0.047,59016.0,59015.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1725148498936,0.047,59016.0,59015.0,0.557528]
["bitfinex-derivatives","BTCF0:USTF0",1725148501429,0.047,59016.0,59015.0,0.196728]
["bitfinex-derivatives","BTCF0:USTF0",1725148501621,0.047,59016.0,59015.0,0.557528]
["bitfinex-derivatives","BTCF0:USTF0",1725148501809,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148504412,0.047,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148504618,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148505430,0.047,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148505619,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148505820,0.047,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148506119,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148510930,0.047,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148511131,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148511317,0.047,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148511522,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148513732,0.047,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148514035,0.047,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148514539,0.00025432,59021.0,59019.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725148514836,0.00025432,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148515138,0.00025432,59021.0,59020.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1725148515835,0.00025432,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725148516139,0.00025432,59021.0,59020.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725148516431,0.00025432,59021.0,59020.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725148518636,0.123359,59020.0,59015.0,0.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1725148518837,0.0004,59016.0,59015.0,0.58586507]
["bitfinex-derivatives","BTCF0:USTF0",1725148519528,0.0004,59016.0,59015.0,0.22506507]
["bitfinex-derivatives","BTCF0:USTF0",1725148519734,0.0004,59016.0,59015.0,0.58686507]
["bitfinex-derivatives","BTCF0:USTF0",1725148520033,0.0004,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148526840,0.0004,59016.0,59015.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1725148527233,0.0004,59016.0,59015.0,0.58786507]
["bitfinex-derivatives","BTCF0:USTF0",1725148529940,0.0004,59016.0,59015.0,0.58826507]
["bitfinex-derivatives","BTCF0:USTF0",1725148530739,0.0004,59016.0,59015.0,0.22746507]
["bitfinex-derivatives","BTCF0:USTF0",1725148531144,0.0004,59016.0,59015.0,0.58826507]
["bitfinex-derivatives","BTCF0:USTF0",1725148532140,0.0004,59016.0,59015.0,0.22746507]
["bitfinex-derivatives","BTCF0:USTF0",1725148532341,0.0004,59016.0,59015.0,0.58826507]
["bitfinex-derivatives","BTCF0:USTF0",1725148534243,0.0004,59016.0,59015.0,0.22746507]
["bitfinex-derivatives","BTCF0:USTF0",1725148566075,0.0004,59016.0,59015.0,0.58826507]
["bitfinex-derivatives","BTCF0:USTF0",1725148566688,0.00025432,59021.0,59015.0,0.58826507]
["bitfinex-derivatives","BTCF0:USTF0",1725148566689,0.32832665,59024.0,59015.0,0.50353707]
["bitfinex-derivatives","BTCF0:USTF0",1725148566888,0.084717,59023.0,59022.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1725148568283,0.084717,59023.0,59022.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725148568689,0.32832665,59024.0,59022.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1725148568883,0.32832665,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148569484,0.32832665,59024.0,59023.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725148570684,0.194711,59027.0,59023.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725148570880,0.07,59026.0,59023.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725148571293,0.07,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148571494,0.4308,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148572693,0.4308,59026.0,59025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148573281,0.07,59026.0,59025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148573493,0.4308,59026.0,59025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148573693,0.4308,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148574996,0.4308,59026.0,59025.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725148577893,0.4308,59026.0,59025.0,0.11739308]
["bitfinex-derivatives","BTCF0:USTF0",1725148580300,0.4308,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148581996,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148585200,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148588402,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148588711,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148589410,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148589602,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148590100,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148590302,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148591112,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148591307,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148592412,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148592605,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148593919,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148594218,0.876312,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148597224,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148598407,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148598607,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148601019,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148601216,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148610624,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148610930,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148612527,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148612719,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148613527,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148613722,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148617468,0.154712,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148617627,0.515512,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148618120,0.084715,59024.0,59009.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725148618329,0.11,59012.0,59011.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725148618530,0.16,59012.0,59011.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725148619137,0.11,59012.0,59011.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725148620737,0.16,59012.0,59011.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725148621137,0.11,59012.0,59011.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725148621337,0.11,59012.0,59011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725148621636,0.112,59012.0,59011.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725148621851,0.162,59012.0,59011.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725148622048,0.112,59012.0,59011.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725148622649,0.112,59012.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148622650,0.19976,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148623547,0.56056,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148624445,0.56156,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148624843,0.3618,59011.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725148625155,0.15222568,59010.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148625648,0.15222568,59010.0,59008.0,0.194738]
["bitfinex-derivatives","BTCF0:USTF0",1725148625847,0.15222568,59010.0,59008.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1725148626056,0.15222568,59010.0,59008.0,0.27463967]
["bitfinex-derivatives","BTCF0:USTF0",1725148626250,0.3638,59011.0,59008.0,0.27463967]
["bitfinex-derivatives","BTCF0:USTF0",1725148626451,0.3618,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148627156,0.3608,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148628247,0.3638,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148628655,0.003,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148628954,0.3638,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148635560,0.003,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148637152,0.003,59011.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725148639955,0.003,59011.0,59010.0,0.445935]
["bitfinex-derivatives","BTCF0:USTF0",1725148642461,0.003,59011.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725148656480,0.3638,59011.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725148658676,0.003,59011.0,59010.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1725148663382,0.153,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148664585,0.043,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148665383,0.003,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148665781,0.17596,59010.0,59009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148667480,0.17796,59010.0,59009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148667992,0.17896,59010.0,59009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148668783,0.14436,59009.0,59008.0,0.11553967]
["bitfinex-derivatives","BTCF0:USTF0",1725148668981,0.14436,59009.0,59008.0,0.22553967]
["bitfinex-derivatives","BTCF0:USTF0",1725148670501,0.14636,59009.0,59008.0,0.22553967]
["bitfinex-derivatives","BTCF0:USTF0",1725148671694,0.23793311,59009.0,59008.0,0.04773326]
["bitfinex-derivatives","BTCF0:USTF0",1725148671898,0.3425379,59009.0,59008.0,0.13247026]
["bitfinex-derivatives","BTCF0:USTF0",1725148673588,0.40878539,59009.0,59008.0,0.13247026]
["bitfinex-derivatives","BTCF0:USTF0",1725148675298,0.40878539,59009.0,59008.0,0.16373497]
["bitfinex-derivatives","BTCF0:USTF0",1725148675508,0.40918539,59009.0,59008.0,0.16373497]
["bitfinex-derivatives","BTCF0:USTF0",1725148676802,0.40918539,59009.0,59008.0,0.13568701]
["bitfinex-derivatives","BTCF0:USTF0",1725148679525,0.06964749,59009.0,59008.0,0.13568701]
["bitfinex-derivatives","BTCF0:USTF0",1725148680421,0.0034,59009.0,59008.0,0.13568701]
["bitfinex-derivatives","BTCF0:USTF0",1725148685333,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148690330,0.0534,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148690635,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148691035,0.0534,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148692036,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148692430,0.0434,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148704357,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148704551,0.0034,59009.0,59008.0,0.134537]
["bitfinex-derivatives","BTCF0:USTF0",1725148718650,0.0034,59009.0,59008.0,0.181637]
["bitfinex-derivatives","BTCF0:USTF0",1725148732985,0.0034,59009.0,59008.0,0.542437]
["bitfinex-derivatives","BTCF0:USTF0",1725148737593,0.0034,59009.0,59008.0,0.181637]
["bitfinex-derivatives","BTCF0:USTF0",1725148737783,0.0034,59009.0,59008.0,0.134537]
["bitfinex-derivatives","BTCF0:USTF0",1725148744191,0.0034,59009.0,59008.0,0.495337]
["bitfinex-derivatives","BTCF0:USTF0",1725148744396,0.0034,59009.0,59008.0,1.003737]
["bitfinex-derivatives","BTCF0:USTF0",1725148746187,0.0034,59009.0,59008.0,0.541337]
["bitfinex-derivatives","BTCF0:USTF0",1725148746797,0.0034,59009.0,59008.0,0.626075]
["bitfinex-derivatives","BTCF0:USTF0",1725148747799,0.0034,59009.0,59008.0,0.265275]
["bitfinex-derivatives","BTCF0:USTF0",1725148748297,0.0034,59009.0,59008.0,0.626075]
["bitfinex-derivatives","BTCF0:USTF0",1725148755106,0.0034,59009.0,59008.0,0.265275]
["bitfinex-derivatives","BTCF0:USTF0",1725148755303,0.0034,59009.0,59008.0,0.626075]
["bitfinex-derivatives","BTCF0:USTF0",1725148761907,0.0034,59009.0,59008.0,0.265275]
["bitfinex-derivatives","BTCF0:USTF0",1725148762108,0.0034,59009.0,59008.0,0.626075]
["bitfinex-derivatives","BTCF0:USTF0",1725148762908,0.0034,59009.0,59008.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725148769013,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148769213,0.0034,59009.0,59008.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725148773023,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148773317,0.0034,59009.0,59008.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725148775121,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148775317,0.0034,59009.0,59008.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725148776019,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148776219,0.0034,59009.0,59008.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725148783038,0.0034,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725148783230,0.0034,59009.0,59008.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1725148785228,0.0034,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148786328,0.0034,59009.0,59007.0,0.03024144]
["bitfinex-derivatives","BTCF0:USTF0",1725148786528,0.0034,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148786742,0.003,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148787430,0.002,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148787630,0.003,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148790038,0.003,59009.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148790232,0.003,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148791130,0.002,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148791332,0.002,59009.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148791531,0.002,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148791739,0.003,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148793139,0.003,59009.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148793430,0.0004,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148793640,0.0004,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148794441,0.0004,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148794641,0.0004,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148795032,0.0004,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148795233,0.0004,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148795433,0.0014,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148795643,0.0014,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148795840,0.0024,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148796143,0.0024,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148796334,0.0024,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148797042,0.0024,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148797242,0.0024,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148798440,0.0024,59007.0,59006.0,0.14058975]
["bitfinex-derivatives","BTCF0:USTF0",1725148798743,0.0024,59007.0,59006.0,0.50138975]
["bitfinex-derivatives","BTCF0:USTF0",1725148799944,0.0024,59007.0,59006.0,0.39138975]